中光電 (5371)-元大-汐止券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.3
漲跌
▼1.0
漲幅
-1.05%
成交量
49,836張
產業
上櫃光電類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	45.3	97.05	56.1	97.90	95.30	-10.8	12,376	-0.09%
2026/07/09	96.8	97.98	298.1	97.75	93.20	-201.3	11,631	-1.73%	大賣/鉅額交易
2026/07/08	473.2	94.70	92.1	96.59	97.80	381.1	10,693	3.56%	大買/鉅額交易
2026/07/07	62.7	96.15	340.6	92.38	91.80	-277.9	9,704	-2.86%	大賣/鉅額交易
2026/07/06	185.7	99.69	51.5	100.49	102.00	134.3	8,974	1.50%	大買/鉅額交易
2026/07/03	119	92.66	47.6	92.50	93.10	71.4	8,101	0.88%	大買/
2026/07/02	30	87.39	194.1	85.88	84.70	-164.1	7,477	-2.19%	大賣/鉅額交易
2026/07/01	103	91.73	39.7	91.82	88.00	63.4	7,000	0.91%	大買/
2026/06/30	200.7	86.15	28	85.63	86.90	172.8	6,018	2.87%	大買/鉅額交易
2026/06/29	2.3	76.92	7	78.29	79.00	-4.7	5,338	-0.09%
2026/06/26	2.1	72.88	1.2	73.98	71.90	0.9	5,148	0.02%
2026/06/25	16	75.81	13	76.32	74.70	3	5,116	0.06%
2026/06/23	7.1	77.44	20	77.21	76.50	-12.9	4,913	-0.26%
2026/06/22	13.2	75.01	10.2	74.37	74.60	3	4,616	0.07%
2026/06/18	2	69.00	0	0.00	70.00	2	4,515	0.04%
2026/06/17	1	69.00	1	69.60	68.90	0	4,584	0.00%
2026/06/16	8	68.33	1.2	69.90	67.80	6.8	4,605	0.15%
2026/06/15	2	68.95	1	69.20	69.20	1	4,640	0.02%
2026/06/12	1	68.00	2	69.15	68.00	-1	4,715	-0.02%
2026/06/11	1.1	68.01	3.1	67.01	67.70	-2	4,725	-0.04%
2026/06/10	2	69.10	0.1	69.15	68.00	1.9	4,714	0.04%
2026/06/09	0	0.00	20	72.13	71.10	-20	4,683	-0.43%
2026/06/08	21	67.90	20	70.00	71.00	1	4,681	0.02%
2026/06/05	1	74.30	1	72.90	73.50	0	4,678	0.00%
2026/06/04	2	74.85	2	75.10	75.20	0	4,664	0.00%
2026/06/03	3	75.27	10.1	74.99	75.10	-7.1	4,694	-0.15%
2026/06/02	3	72.17	5	73.22	73.90	-2	4,656	-0.04%
2026/06/01	6	74.23	15	74.21	73.90	-9	4,650	-0.19%
2026/05/29	19.4	72.51	29.1	73.81	72.60	-9.7	4,694	-0.21%
2026/05/28	3	71.33	0.1	70.65	70.10	2.9	4,696	0.06%
2026/05/27	14	71.69	0.7	72.00	71.50	13.3	4,898	0.27%
2026/05/26	13	72.42	29.1	73.42	72.80	-16.1	4,908	-0.33%
2026/05/25	35	72.82	21.5	72.81	73.00	13.5	4,943	0.27%
2026/05/22	4	72.08	32	72.22	72.10	-28	4,960	-0.56%
2026/05/21	11	71.33	18	72.63	71.90	-7	5,108	-0.14%
2026/05/20	3	70.23	6	70.61	70.50	-3	5,105	-0.06%
2026/05/19	26	68.66	1	71.80	68.40	25	5,101	0.49%
2026/05/18	6	68.52	8	71.21	71.80	-2	5,100	-0.04%
2026/05/15	0.7	69.44	4.1	69.99	68.60	-3.4	5,154	-0.07%
2026/05/14	1	68.10	6	68.40	68.60	-5	5,171	-0.10%
2026/05/13	0.1	68.58	5.6	68.56	68.30	-5.5	5,162	-0.11%
2026/05/12	4	69.95	1	69.90	69.90	3	5,190	0.06%
2026/05/11	83.1	69.57	5.3	68.91	70.50	77.9	5,273	1.48%
2026/05/08	23.4	74.47	48	75.75	74.30	-24.6	5,394	-0.46%
2026/05/07	82.1	73.05	0	0.00	73.20	82.1	5,497	1.49%
2026/05/06	41	73.07	16.1	75.39	73.20	25	5,630	0.44%
2026/05/05	6	74.05	34.2	73.55	74.30	-28.2	6,038	-0.47%
2026/05/04	2	70.35	28.1	70.55	70.20	-26.1	6,254	-0.42%
2026/04/30	5.1	66.51	5.2	66.11	66.10	-0.1	6,916	0.00%
2026/04/29	13.2	67.63	24	68.28	67.50	-10.8	7,990	-0.14%
2026/04/28	72.1	69.40	14.1	69.45	69.80	58	8,511	0.68%
2026/04/27	14.1	73.17	1	74.20	74.50	13.1	8,769	0.15%
2026/04/24	28	75.06	6.1	76.37	75.10	21.9	8,825	0.25%
2026/04/23	20.3	76.11	12.5	78.35	77.40	7.9	8,890	0.09%
2026/04/22	7	79.60	11	80.08	80.00	-4	9,115	-0.04%
2026/04/21	11.3	78.19	10	78.40	78.30	1.3	9,121	0.01%
2026/04/20	9.2	79.50	3	80.77	79.00	6.2	9,174	0.07%
2026/04/17	7.3	78.86	11.2	79.01	78.30	-3.9	9,300	-0.04%
2026/04/16	12	78.93	8	79.88	78.60	4	9,550	0.04%
2026/04/15	1.1	75.11	13	75.65	75.20	-12	9,628	-0.12%
2026/04/14	0	74.30	12	74.80	74.30	-12	9,620	-0.12%
2026/04/13	4	72.60	10	72.97	73.60	-6	9,643	-0.06%
2026/04/10	9.1	72.95	4	72.60	72.60	5.1	9,701	0.05%
2026/04/09	0.1	73.90	6	73.95	74.40	-5.9	9,701	-0.06%
2026/04/08	7	74.27	1.7	74.43	74.80	5.3	9,774	0.05%
2026/04/07	2.2	73.41	0	0.00	72.70	2.2	10,116	0.02%
2026/04/02	11	74.16	19	75.71	74.00	-8	10,351	-0.08%
2026/04/01	0	0.00	4	75.08	75.60	-4	10,391	-0.04%
2026/03/31	20	74.59	6	74.85	73.20	14	10,502	0.13%
2026/03/30	2.5	75.86	2	75.65	75.30	0.5	10,707	0.00%
2026/03/27	1	73.20	18	74.03	75.00	-17	10,706	-0.16%
2026/03/26	3	75.40	2	77.25	75.00	1	10,755	0.01%
2026/03/25	0.1	76.02	4	76.33	76.90	-3.9	10,752	-0.04%
2026/03/24	9.5	75.39	10	74.20	75.00	-0.6	10,770	-0.01%
2026/03/23	6.3	77.46	3	78.23	75.20	3.3	10,820	0.03%
2026/03/20	1	78.20	1	78.10	77.00	0	10,794	0.00%
2026/03/19	14	77.99	5.5	78.22	77.60	8.5	10,778	0.08%
2026/03/18	3.6	80.10	1	79.00	80.10	2.6	10,774	0.02%
2026/03/17	1	80.89	10.1	80.41	80.30	-9.1	10,786	-0.08%
2026/03/13	1	81.10	2.5	80.74	81.10	-1.5	10,857	-0.01%
2026/03/12	10	81.36	18	81.07	80.70	-8	10,881	-0.07%
2026/03/11	2	81.35	6	79.03	81.20	-4	11,102	-0.04%
2026/03/10	25	77.39	2.3	78.09	77.40	22.7	11,210	0.20%
2026/03/09	7.1	75.73	2	77.80	76.20	5.1	11,234	0.05%
2026/03/06	2	82.30	0	0.00	82.30	2	11,270	0.02%
2026/03/05	3	82.17	3	83.40	82.70	0	11,492	0.00%
2026/03/04	17	80.55	2.6	81.82	79.80	14.5	12,463	0.12%
2026/03/03	10	87.50	1	85.00	84.70	9	12,533	0.07%
2026/03/02	25.1	89.24	5.3	90.51	88.00	19.8	12,802	0.15%
2026/02/26	2	88.65	6	89.25	89.60	-4	12,803	-0.03%
2026/02/25	1.1	88.49	16	88.98	89.40	-14.9	12,809	-0.12%
2026/02/24	8.1	88.01	19	89.09	89.00	-11	12,802	-0.09%
2026/02/23	63.2	87.73	31	88.26	86.60	32.2	12,786	0.25%
2026/02/11	8	83.48	4	83.40	83.70	4	12,796	0.03%
2026/02/10	4.1	82.89	1	82.60	82.80	3.1	12,868	0.02%
2026/02/09	1	85.00	8	84.89	84.10	-7	13,003	-0.05%
2026/02/06	8.2	82.00	11	82.05	82.20	-2.8	13,059	-0.02%
2026/02/05	3.1	85.45	15	84.95	84.70	-12	13,101	-0.09%
2026/02/04	3	86.47	2	86.60	86.90	1	13,228	0.01%
2026/02/03	25	85.39	2	85.90	85.50	23	13,373	0.17%
2026/02/02	15.7	85.31	15	85.03	84.60	0.7	13,525	0.00%
2026/01/30	68.3	89.59	6.1	88.86	87.90	62.2	13,687	0.45%
2026/01/29	13.1	94.26	13.2	94.70	93.20	-0.1	14,289	0.00%
2026/01/28	11.4	93.44	5	93.86	93.60	6.4	14,949	0.04%
2026/01/27	26.1	96.29	9	96.91	94.50	17.1	15,141	0.11%
2026/01/26	20.1	100.35	12.8	101.27	102.00	7.2	14,782	0.05%
2026/01/23	54.1	101.75	69.4	101.02	100.00	-15.3	14,628	-0.10%
2026/01/22	123.9	102.32	170.7	102.74	105.50	-46.8	14,300	-0.33%	大買/大賣/
2026/01/21	59	95.33	92.6	96.49	96.70	-33.6	13,589	-0.25%
2026/01/20	34	93.32	76	94.35	93.00	-42	13,135	-0.32%
2026/01/19	21	91.47	2.2	91.30	90.30	18.8	12,828	0.15%
2026/01/16	18.5	90.91	17	91.16	90.90	1.5	12,946	0.01%
2026/01/15	56	90.85	101.5	92.36	91.80	-45.5	12,939	-0.35%	大賣/
2026/01/14	0	0.00	6.2	89.29	89.30	-6.2	12,710	-0.05%
2026/01/13	7.2	87.35	0.5	87.00	87.20	6.7	12,828	0.05%
2026/01/12	7	89.43	8	89.25	88.90	-1	13,248	-0.01%
2026/01/09	47	88.90	30.6	89.60	87.40	16.4	13,381	0.12%
2026/01/08	39.1	88.39	23.2	88.73	87.90	15.9	13,486	0.12%
2026/01/07	0	0.00	0.1	86.60	86.30	-0.1	13,611	0.00%
2026/01/06	0.5	86.49	4	87.05	86.50	-3.6	13,767	-0.03%
2026/01/05	9.2	85.03	0.1	87.10	84.90	9.1	13,935	0.07%
2026/01/02	6	86.65	6.1	86.94	86.60	-0.1	14,323	0.00%
2025/12/31	9.2	87.16	1.2	86.18	86.00	8	14,907	0.05%
2025/12/30	112	90.03	36	90.32	87.70	76	14,959	0.51%	大買/
2025/12/29	10.2	93.28	50	93.50	92.10	-39.9	14,841	-0.27%
2025/12/26	3.2	89.03	0	0.00	89.30	3.2	14,752	0.02%
2025/12/24	8	91.41	4	91.85	90.10	4	15,003	0.03%
2025/12/23	32.1	91.85	17	91.97	91.00	15.1	15,077	0.10%
2025/12/22	4	89.58	3	89.43	89.30	1	15,100	0.01%
2025/12/19	1	86.10	3	87.30	87.60	-2	15,861	-0.01%
2025/12/18	1.1	84.92	1.5	84.83	84.60	-0.4	16,386	0.00%
2025/12/17	3	86.73	9	85.61	85.60	-6	16,824	-0.04%
2025/12/16	7.4	87.19	181	88.19	86.50	-173.6	17,127	-1.01%	大賣/鉅額交易
2025/12/15	6	89.88	2.8	89.60	89.60	3.2	17,299	0.02%
2025/12/12	6	89.42	1.3	89.00	88.60	4.8	17,536	0.03%
2025/12/11	2.1	90.27	3	89.43	88.90	-0.9	18,250	0.00%
2025/12/10	18.2	90.42	3	89.70	88.80	15.2	18,567	0.08%
2025/12/09	25	94.13	23	93.34	92.00	2	19,232	0.01%
2025/12/08	3.1	91.85	3.4	92.38	92.70	-0.3	19,920	0.00%
2025/12/05	2	92.05	0	0.00	92.00	2	20,164	0.01%
2025/12/04	32.2	94.56	24	94.90	93.10	8.2	20,833	0.04%
2025/12/03	4.1	92.46	10	91.85	93.00	-5.9	21,158	-0.03%
2025/12/02	11.4	91.70	10	91.86	91.50	1.4	22,818	0.01%
2025/12/01	17.1	92.38	14	92.79	92.40	3.1	23,929	0.01%
2025/11/28	38.1	94.12	20	93.98	93.10	18.1	24,229	0.07%
2025/11/27	68.6	97.27	72.3	97.32	94.90	-3.7	25,079	-0.01%
2025/11/26	4	100.00	25	99.77	100.00	-21	24,726	-0.08%
2025/11/25	25.4	91.36	72.1	90.91	91.00	-46.7	25,171	-0.19%
2025/11/24	10	85.00	17	85.28	85.10	-7	25,941	-0.03%
2025/11/21	0.1	82.80	2	83.40	82.40	-1.9	27,540	-0.01%
2025/11/20	9.2	84.53	19	85.06	85.60	-9.8	28,400	-0.03%
2025/11/18	32.1	85.07	5	86.50	84.60	27.1	31,043	0.09%
2025/11/17	27	87.52	5	87.16	87.40	22	31,521	0.07%
2025/11/14	35.1	90.58	22	92.43	89.60	13.1	32,667	0.04%
2025/11/13	8.1	91.02	4	91.70	91.60	4.1	32,742	0.01%
2025/11/12	19	91.41	4.2	92.54	92.40	14.8	32,963	0.04%
2025/11/11	9.3	91.77	27.3	92.94	91.70	-18	33,087	-0.05%
2025/11/10	6.2	88.93	1	89.50	89.20	5.2	33,219	0.02%
2025/11/07	28.1	92.03	8	92.05	91.50	20.1	33,450	0.06%
2025/11/06	17.8	94.64	21	94.84	95.20	-3.2	33,869	-0.01%
2025/11/05	86.4	96.63	92.2	97.10	96.50	-5.9	33,965	-0.02%
2025/11/04	252.4	98.63	90.5	95.12	95.20	161.9	33,661	0.48%	大買/鉅額交易
2025/11/03	46.1	91.74	40	92.65	91.00	6.1	33,718	0.02%
2025/10/31	7.2	86.98	5	87.46	87.60	2.2	34,134	0.01%
2025/10/30	23.2	88.20	6	88.43	88.10	17.2	34,820	0.05%
2025/10/29	33.7	91.10	12	90.93	88.90	21.7	35,268	0.06%
2025/10/28	37.9	94.03	3	93.83	93.40	34.9	35,789	0.10%
2025/10/27	3	102.00	19	101.66	102.50	-16	36,027	-0.04%
2025/10/23	4	98.90	5.5	99.30	99.00	-1.5	36,404	0.00%
2025/10/22	28.1	101.63	5.3	100.35	100.00	22.8	36,500	0.06%
2025/10/21	22.2	105.40	25.6	104.97	104.00	-3.4	36,678	-0.01%
2025/10/20	4.3	103.72	1	104.00	102.50	3.3	37,191	0.01%
2025/10/17	27.3	104.80	5	106.10	104.00	22.3	37,232	0.06%
2025/10/16	19	109.47	43	109.13	109.00	-24	37,073	-0.06%
2025/10/15	30.1	102.37	29	102.17	103.00	1.1	36,608	0.00%
2025/10/14	78.8	105.68	7.1	112.78	105.00	71.8	36,258	0.20%
2025/10/13	19.3	114.81	33.5	113.76	116.50	-14.2	35,853	-0.04%
2025/10/09	11	117.23	4	116.75	115.50	7	35,553	0.02%
2025/10/08	32	116.86	19.1	116.37	117.50	13	35,358	0.04%
2025/10/07	16.5	118.19	56	119.82	119.00	-39.5	35,142	-0.11%
2025/10/03	27.6	115.91	33.1	116.26	116.00	-5.5	34,700	-0.02%
2025/10/02	8.3	110.85	13	111.96	109.50	-4.7	34,163	-0.01%
2025/10/01	10	112.85	12	113.71	112.50	-2	34,012	-0.01%
2025/09/30	7	108.93	4	109.50	109.50	3	33,757	0.01%
2025/09/26	24	108.65	16.1	111.42	109.00	7.9	33,597	0.02%
2025/09/25	12.1	115.71	5	115.40	114.00	7.1	33,280	0.02%
2025/09/24	27	115.06	35	114.34	117.00	-8	33,080	-0.02%
2025/09/23	121.2	119.32	38	116.54	115.00	83.2	32,795	0.25%	大買/
2025/09/22	8	117.92	25.1	121.47	123.50	-17.1	31,990	-0.05%
2025/09/19	12	112.88	36.2	112.85	112.50	-24.2	31,385	-0.08%
2025/09/18	31.1	107.63	13	108.50	108.00	18.1	30,919	0.06%
2025/09/17	12.1	110.82	4.3	109.81	110.00	7.8	30,594	0.03%
2025/09/16	6.1	110.95	6	111.33	113.00	0.1	30,351	0.00%
2025/09/15	38.4	114.12	25.2	110.85	109.00	13.2	30,064	0.04%
2025/09/12	8	121.13	7.1	121.84	119.50	0.9	29,327	0.00%
2025/09/11	34.5	123.80	24.3	124.81	122.50	10.3	29,062	0.04%
2025/09/10	34.7	124.58	69.3	124.77	131.00	-34.7	28,313	-0.12%
2025/09/09	8.4	119.04	17	118.79	119.50	-8.6	27,542	-0.03%
2025/09/08	36.1	119.37	22.1	119.74	119.50	14	27,261	0.05%
2025/09/05	50	127.75	51.5	126.42	125.50	-1.5	26,561	-0.01%
2025/09/04	95	135.20	78.3	134.52	128.00	16.7	26,049	0.06%
2025/09/03	57.1	124.59	75.5	126.83	131.00	-18.4	24,249	-0.08%
2025/09/02	12.5	118.46	13	117.85	119.50	-0.5	23,076	0.00%
2025/09/01	62.1	122.19	54	120.85	117.50	8.1	22,625	0.04%
2025/08/29	16	122.72	21	123.26	123.00	-5	21,524	-0.02%
2025/08/28	20	123.30	18	122.64	121.00	2	20,866	0.01%
2025/08/27	44.3	122.97	49.6	123.47	123.50	-5.2	20,199	-0.03%
2025/08/26	122.3	119.89	110.4	120.78	120.50	11.9	19,066	0.06%	大買/大賣/
2025/08/25	103.1	107.13	113.3	108.91	113.00	-10.3	17,233	-0.06%	大買/大賣/
2025/08/22	64.1	107.54	53	107.78	103.00	11.1	16,321	0.07%
2025/08/21	41.7	107.10	36	108.76	105.50	5.6	14,958	0.04%
2025/08/20	23	101.91	46.9	101.36	102.50	-23.9	13,533	-0.18%
2025/08/19	95.1	106.05	182	106.07	106.00	-86.9	12,865	-0.68%	大賣/
2025/08/18	0	0.00	11.2	100.02	100.50	-11.2	11,589	-0.10%
2025/08/15	15.2	92.44	15.1	93.09	91.60	0.1	11,334	0.00%
2025/08/14	16	91.39	26	91.23	91.60	-10	11,012	-0.09%
2025/08/13	17.7	93.82	21	93.13	91.90	-3.3	10,748	-0.03%
2025/08/12	15.2	94.95	7.3	93.84	93.10	7.9	10,428	0.08%
2025/08/11	24.1	94.63	27.2	95.14	94.70	-3	10,040	-0.03%
2025/08/08	31	92.87	33	92.66	91.30	-2	9,412	-0.02%
2025/08/07	34	90.96	54	91.76	93.30	-20	9,034	-0.22%
2025/08/06	73	91.40	100	92.20	92.60	-27	8,505	-0.32%
2025/08/05	54	85.91	62.3	86.93	89.40	-8.3	7,616	-0.11%
2025/08/04	75.1	86.29	54.1	86.98	84.90	21	6,849	0.31%
2025/08/01	58	83.95	178.1	84.35	85.20	-120	6,036	-1.99%	大賣/鉅額交易
2025/07/31	60	81.84	65.3	81.48	81.60	-5.3	5,445	-0.10%
2025/07/30	25	77.02	46	78.01	79.00	-21	4,521	-0.46%
2025/07/29	25	72.01	19	72.59	71.90	6	3,880	0.16%
2025/07/28	74	68.40	68	68.03	68.00	6	3,381	0.18%
2025/07/25	8	68.04	21.3	67.79	68.80	-13.3	3,159	-0.42%
2025/07/24	118.1	66.81	96.4	66.76	67.40	21.7	2,799	0.77%	大買/
2025/07/23	6	62.75	13.1	61.52	63.00	-7.1	2,221	-0.32%
2025/07/22	3.1	59.23	2.2	58.94	58.50	0.9	2,085	0.04%
2025/07/21	1	58.50	22	60.26	59.90	-21	2,055	-1.02%
2025/07/18	20	58.00	0	0.00	57.80	20	1,996	1.00%
2025/07/17	10	57.70	1	57.70	57.80	9	1,999	0.45%
2025/07/16	0.1	57.65	11.2	57.45	57.40	-11.1	1,996	-0.55%

中光電智能機器人參展XPONENTIAL Europe 2026 發表全系列AI酬載技術Anue鉅亨－2026/03/23

中光電

...詳全文

中光電相關文章

- 年輕人千萬不要說早知道

中光電相關影音

中光電

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中光電

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析