• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 0人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201130.0000.00130.0013,0730.03%
2025/01/161130.0000.00129.0013,0880.03%
2025/01/1500.002129.00127.50-23,084-0.06%
2025/01/141128.501.1131.36130.00-0.13,0740.00%
2025/01/1300.001128.00128.00-13,064-0.03%
2025/01/102132.2550132.54132.50-483,041-1.58%
2025/01/091140.009139.61139.50-82,977-0.27%
2025/01/084144.754143.00143.5002,9560.00%
2025/01/071143.504143.50142.50-32,912-0.10%
2025/01/035141.803140.17140.0022,8740.07%
2025/01/029.7144.709141.94142.500.72,8290.02%
2024/12/314.1144.511144.00144.503.12,7310.11%
2024/12/303146.002144.75144.5012,6710.04%
2024/12/272145.503145.67145.00-12,598-0.04%
2024/12/266142.422143.25142.0042,5310.16%
2024/12/257142.793142.33142.5042,4750.16%
2024/12/2411143.5910.5141.93140.500.52,4100.02%
2024/12/236.5139.081140.00138.505.52,2910.24%
2024/12/205142.505141.10141.0002,2250.00%
2024/12/194139.753137.83138.0012,0850.05%
2024/12/187140.711139.50139.0062,0750.29%
2024/12/175142.403139.00139.5022,0110.10%
2024/12/166148.832144.50144.0041,9300.21%
2024/12/136.5152.8515.3150.55152.00-8.81,889-0.47%
2024/12/1223.1153.9514152.18156.509.11,8320.50%
2024/12/1129.1165.5319164.11162.5010.11,6220.62%
2024/12/103157.0010158.50160.00-71,298-0.54%
2024/12/0916.1158.767.1157.03164.008.91,1730.76%
2024/12/063.3150.396151.17157.00-2.7989-0.27%
2024/12/0400.001130.50130.00-1706-0.14%
2024/12/0200.001129.00128.00-1695-0.14%
2024/11/292128.251129.00128.5016910.14%
2024/11/2800.001128.99127.00-1689-0.15%
2024/11/2700.006128.50128.50-6682-0.88%
2024/11/250134.000.3135.00133.50-0.2673-0.04%
2024/11/2200.004130.50130.00-4659-0.61%
2024/11/2100.0010130.05130.50-10657-1.52%
2024/11/2000.001130.00129.50-1656-0.15%
2024/11/1800.002132.00131.00-2653-0.31%
2024/11/1500.001133.00135.00-1646-0.15%
2024/11/142132.001133.50134.0016440.16%
2024/11/1300.003135.50135.00-3635-0.47%
2024/11/120.2138.3500.00136.500.26310.03%
2024/11/072140.0000.00139.0026130.33%
2024/11/0600.001136.00142.00-1604-0.17%
2024/11/0400.001135.50134.00-1594-0.17%
2024/10/304132.000.2133.50133.503.86050.63%
2024/10/252132.0000.00131.0026140.33%
2024/10/241.9132.3200.00132.001.96140.31%
2024/10/1700.000129.00128.0006160.00%
2024/10/161128.5000.00129.5016230.16%
2024/10/1500.000.1130.50130.00-0.1645-0.01%
2024/10/0700.000.1127.00126.50-0.1693-0.01%
2024/10/040.1124.5000.00124.000.16970.01%
2024/10/0100.001125.00125.50-1695-0.14%
2024/09/3000.000.6126.00127.00-0.6703-0.09%
2024/09/270.1128.0000.00127.500.17180.01%
2024/09/2300.001128.50130.00-1783-0.13%
2024/09/200.2132.000130.50128.000.27750.02%
2024/09/195130.4000.00131.0057660.65%
2024/09/1800.003133.00130.50-3786-0.38%
2024/09/1600.000128.50129.5007830.00%
2024/09/131127.003126.33127.00-2786-0.25%
2024/09/1200.001119.98120.00-1795-0.13%
2024/09/101118.0000.00117.0018140.12%
2024/09/052118.2500.00116.5028360.24%
2024/09/031120.5000.00121.0018630.12%
2024/09/0200.001.2120.93121.00-1.2871-0.13%
2024/08/301119.5011120.00121.00-10884-1.13%
2024/08/2900.001119.50119.50-1891-0.11%
2024/08/2300.001118.00118.00-1899-0.11%
2024/08/211118.501120.00118.0009030.00%
2024/08/201120.002119.50120.00-1913-0.11%
2024/08/194118.500.8118.50118.503.29180.35%
2024/08/1600.0012118.00117.00-12922-1.30%
2024/08/121116.5000.00117.0019410.11%
2024/08/091113.5000.00114.0019440.11%
2024/08/0710115.0000.00115.00109531.05%
2024/08/060.1102.505.1105.89108.00-5957-0.52%
2024/08/059108.610.3112.50108.508.79760.89%
2024/08/020.1122.5000.00120.500.19780.01%
2024/07/3110120.5000.00122.00101,0011.00%
2024/07/302.1120.850.1122.50122.0029850.20%
2024/07/290.1124.000124.00123.0009860.00%
2024/07/262121.5100.00122.5029790.21%
2024/07/230124.0000.00125.0009840.00%
2024/07/192126.000.5125.52126.001.59880.15%
2024/07/188126.690.1128.00127.507.99990.79%
2024/07/171.1130.170.1130.00130.0019940.10%
2024/07/165.1129.5211.1129.99134.00-6.1993-0.61%
2024/07/1500.0015127.77129.00-15966-1.55%
2024/07/110.2125.8300.00125.500.29450.02%
2024/07/1016123.4400.00123.50169411.70%
2024/07/090.3124.091123.00123.50-0.7936-0.08%
2024/07/080.1123.4500.00121.500.19250.01%
2024/07/050123.0000.00122.5009240.00%
2024/07/040123.5500.00122.0009470.00%
2024/07/030123.410123.00121.5009390.00%
2024/07/020123.0000.00121.5009230.00%
2024/07/011122.0400.00122.0019110.11%
2024/06/280124.5700.00124.5008950.00%
2024/06/272124.0000.00124.0028790.23%
2024/06/260.1128.3300.00127.500.18560.01%
2024/06/250125.7700.00129.0008570.00%
2024/06/246132.2500.00132.0068270.73%
2024/06/212.2136.860137.50135.502.28160.27%
2024/06/202138.5000.00138.5028090.25%
2024/06/190.1137.501.3136.12139.00-1.2828-0.15%
2024/06/187129.791131.50130.0067830.77%
2024/06/172127.5000.00127.0027810.26%
2024/06/130128.502.3128.87128.00-2.3819-0.28%
2024/06/120128.0000.00128.0008510.00%
2024/06/1100.001128.50127.00-1850-0.12%
2024/06/0700.001126.00124.00-1840-0.12%
2024/06/0600.000125.00124.0008430.00%
2024/06/0500.001124.50124.50-1836-0.12%
2024/05/291122.0000.00120.5018490.12%
2024/05/2800.003122.50122.00-3849-0.35%
2024/05/270.1122.0000.00121.000.18630.01%
2024/05/241120.001121.00121.0008700.00%
2024/05/231122.502122.00122.00-1862-0.12%
2024/05/223123.5000.00123.5038600.35%
2024/05/202124.251125.00123.5018570.12%
2024/05/1500.007125.00124.50-7855-0.82%
2024/05/1000.002123.75123.00-2841-0.24%
2024/05/093.3126.930.2129.00123.003.28350.38%
2024/05/080.2132.5000.00133.000.28130.02%
2024/05/0700.000.1127.00127.50-0.1787-0.01%
2024/05/060.1126.001126.99126.50-0.9772-0.12%
2024/05/031124.500.2124.00124.000.87670.10%
2024/05/021.2122.251123.00123.500.27690.03%
2024/04/261121.001122.00122.0007540.00%
2024/04/252120.002121.00121.5007590.00%
2024/04/2400.002.1123.51124.50-2.1769-0.27%
2024/04/231120.001122.50121.0007530.00%
2024/04/221120.501121.50120.5007590.00%
2024/04/191117.501119.00119.5007480.00%
2024/04/182120.2500.00119.5027440.27%
2024/04/1700.004119.75121.00-4748-0.53%
2024/04/161117.501118.00117.5007770.00%
2024/04/154119.381120.50118.5037740.39%
2024/04/1200.002122.00121.50-2782-0.26%
2024/04/118.2121.394121.38121.504.27990.52%
2024/04/101123.001.1123.94124.00-0.1799-0.01%
2024/04/081117.502.1118.50118.00-1.1828-0.13%
2024/04/031118.501118.50118.5008320.00%
2024/04/020.1119.5000.00118.500.18320.01%
2024/04/0100.001120.00118.50-1831-0.12%
2024/03/282118.254118.75118.50-2834-0.24%
2024/03/262119.002118.00117.5008380.00%
2024/03/252121.251125.00121.5018420.12%
2024/03/221122.003.3121.44122.00-2.3833-0.28%
2024/03/200120.0000.00118.5007930.00%
2024/03/1900.002118.75118.00-2793-0.25%
2024/03/1800.006.2119.23119.50-6.2781-0.79%
2024/03/150116.005115.99116.00-5753-0.66%
2024/03/141116.4800.00115.0017270.14%
2024/03/1300.003115.50116.50-3723-0.41%
2024/03/1200.001.3114.00114.00-1.3711-0.18%
2024/03/110.1113.501114.00114.00-0.9701-0.13%
2024/03/084112.7500.00113.0047010.57%
2024/03/071114.004114.13113.50-3698-0.43%
2024/03/050.2115.002115.00114.50-1.8703-0.26%
2024/03/042113.251113.00113.0016920.14%
2024/03/011113.001113.00113.0006950.00%
2024/02/2900.007113.43113.00-7694-1.01%
2024/02/272112.752114.00114.0006790.00%
2024/02/2300.003114.50114.50-3673-0.45%
2024/02/221114.5000.00114.5016730.15%
2024/02/202116.001116.00116.5016700.15%
2024/02/192115.7500.00116.0026640.30%
2024/02/1500.001114.50115.00-1659-0.15%
2024/02/051114.5000.00114.5016610.15%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－19天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－23天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章