信紘科 (6667)-元大-汐止券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
174.5
漲跌
▲1.0
漲幅
+0.58%
成交量
131張
產業
上櫃其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	162.00	0	0.00	164.00	0.1	566	0.01%
2025/01/02	0.1	178.00	0	0.00	176.50	0.1	631	0.01%
2024/12/27	0.1	182.50	0	0.00	182.50	0.1	665	0.02%
2024/12/24	0.1	183.00	0	0.00	183.00	0.1	682	0.01%
2024/12/18	0.1	183.00	0	0.00	184.50	0.1	731	0.01%
2024/12/17	0.1	184.50	0	0.00	185.00	0.1	756	0.01%
2024/12/13	2	187.25	0	0.00	186.50	2	768	0.26%
2024/12/11	1	190.50	1	195.50	190.50	0	801	0.00%
2024/12/10	0	188.00	0	0.00	187.50	0	812	0.00%
2024/12/05	1	192.00	0	0.00	190.50	1	843	0.12%
2024/11/28	0.1	183.98	0	0.00	184.50	0.1	935	0.01%
2024/11/27	1.3	189.44	0	0.00	184.00	1.3	954	0.13%
2024/11/22	0	0.00	2	190.00	190.00	-2	1,108	-0.18%
2024/11/21	0.1	188.38	1	187.50	187.50	-0.9	1,143	-0.08%
2024/11/20	0.2	192.19	0	0.00	192.00	0.2	1,152	0.02%
2024/11/19	0.1	194.00	0	0.00	193.00	0.1	1,161	0.01%
2024/11/14	3	201.00	0	0.00	197.00	3	1,223	0.25%
2024/11/13	1	208.00	0	0.00	206.00	1	1,228	0.08%
2024/11/12	1	209.00	0	210.00	208.00	1	1,245	0.08%
2024/11/11	1	208.00	1	209.50	211.00	0	1,275	0.00%
2024/11/08	1	217.50	0.2	218.00	211.00	0.8	1,275	0.06%
2024/11/07	0.1	213.50	0	0.00	210.00	0.1	1,271	0.01%
2024/11/06	4.1	215.99	0.1	215.50	212.50	4	1,271	0.32%
2024/11/04	0	0.00	0.1	223.50	226.00	-0.1	1,260	-0.01%
2024/10/28	0	233.50	5	234.40	234.50	-5	1,268	-0.39%
2024/10/24	7.1	238.28	8	236.38	239.00	-0.9	1,259	-0.07%
2024/10/23	9	233.94	8	234.44	234.50	1	1,224	0.08%
2024/10/22	3	224.00	16	227.06	226.00	-13	1,212	-1.07%
2024/10/18	8	228.58	9	226.78	227.00	-1	1,219	-0.08%
2024/10/17	3	222.67	0	0.00	222.50	3	1,192	0.25%
2024/10/16	1	225.00	3	223.33	226.50	-2	1,215	-0.16%
2024/10/15	11	221.77	2	225.00	219.50	9	1,207	0.75%
2024/10/14	9	220.73	4.1	221.68	221.00	4.9	1,208	0.41%
2024/10/11	0.1	207.50	0	0.00	208.00	0.1	1,211	0.01%
2024/10/09	1	217.00	0	0.00	212.00	1	1,236	0.08%
2024/10/07	2	220.00	4	220.23	220.50	-2	1,267	-0.16%
2024/10/04	3	206.50	0	0.00	204.00	3	1,299	0.23%
2024/10/01	2	215.00	0	0.00	215.00	2	1,363	0.15%
2024/09/27	1	214.50	0.1	217.00	213.50	0.9	1,440	0.07%
2024/09/25	0	0.00	0	226.00	222.00	0	1,540	0.00%
2024/09/24	0	0.00	1	222.50	221.00	-1	1,535	-0.07%
2024/09/20	1	221.00	0	0.00	221.00	1	1,569	0.06%
2024/09/19	0.1	232.47	3	225.50	232.00	-2.9	1,565	-0.19%
2024/09/18	3	223.00	3	225.00	223.00	0	1,544	0.00%
2024/09/13	2	221.50	0	0.00	225.00	2	1,538	0.13%
2024/09/12	1	221.00	3.1	217.74	221.00	-2.1	1,529	-0.14%
2024/09/11	2	215.00	1	217.50	208.00	1	1,509	0.07%
2024/09/09	2	207.00	1	205.56	205.50	1	1,499	0.06%
2024/09/06	0	0.00	0	215.00	214.50	0	1,520	0.00%
2024/09/05	0	0.00	0	219.00	214.50	0	1,529	0.00%
2024/09/04	0	0.00	1	211.00	214.00	-1	1,527	-0.07%
2024/09/03	1.1	228.32	1	232.50	228.50	0.1	1,515	0.01%
2024/09/02	1	229.00	0	0.00	226.00	1	1,525	0.07%
2024/08/30	1	228.50	1	231.50	228.00	0	1,514	0.00%
2024/08/29	1	231.00	0	227.00	226.50	1	1,498	0.07%
2024/08/28	0	0.00	2	232.00	228.00	-2	1,490	-0.13%
2024/08/27	0	226.00	3	230.54	236.00	-3	1,443	-0.21%
2024/08/23	1	215.00	1	210.00	213.00	0	1,382	0.00%
2024/08/22	1	201.50	2	201.25	201.00	-1	1,374	-0.07%
2024/08/21	0	0.00	1	202.50	202.50	-1	1,412	-0.07%
2024/08/20	3	202.83	0	201.00	202.00	3	1,475	0.20%
2024/08/19	1	196.00	1	199.00	198.00	0	1,455	0.00%
2024/08/15	0	0.00	1	198.00	196.00	-1	1,467	-0.07%
2024/08/13	0	0.00	1	188.00	188.00	-1	1,486	-0.07%
2024/08/09	1	174.00	0	0.00	175.00	1	1,636	0.06%
2024/08/07	0	0.00	0	167.00	167.00	0	1,674	0.00%
2024/08/02	1	177.00	0	0.00	174.00	1	1,778	0.06%
2024/08/01	0	0.00	1	191.00	189.50	-1	1,781	-0.06%
2024/07/30	0	0.00	0	185.00	186.00	0	1,778	0.00%
2024/07/29	0	0.00	2	183.00	181.50	-2	1,778	-0.11%
2024/07/23	1	196.50	2	199.50	197.00	-1	1,772	-0.06%
2024/07/22	1	185.00	2	191.50	192.00	-1	1,769	-0.06%
2024/07/19	1	195.01	0	0.00	195.00	1	1,759	0.06%
2024/07/18	1	196.54	1	194.50	200.00	0	1,756	0.00%
2024/07/17	0	0.00	1	205.50	204.00	-1	1,742	-0.06%
2024/07/16	1	201.00	0	0.00	200.50	1	1,726	0.06%
2024/07/15	1	203.00	0	0.00	201.00	1	1,767	0.06%
2024/07/12	2	201.00	0.1	200.00	200.00	1.9	1,788	0.11%
2024/07/11	1.1	213.94	1	216.00	209.50	0.1	1,798	0.01%
2024/07/10	0	215.00	0	0.00	209.50	0	1,819	0.00%
2024/07/08	2.2	213.64	3	213.33	211.50	-0.8	1,869	-0.04%
2024/07/05	2	227.25	3.2	230.39	228.00	-1.2	1,852	-0.06%
2024/07/04	0	214.50	9	213.89	218.00	-9	1,805	-0.50%
2024/07/03	0	0.00	3	200.99	198.50	-3	1,829	-0.16%
2024/07/02	0.1	198.47	1	197.50	195.00	-0.9	1,854	-0.05%
2024/07/01	1	193.00	2.3	190.50	191.00	-1.3	1,845	-0.07%
2024/06/28	0	181.25	0	0.00	180.50	0	1,987	0.00%
2024/06/27	0.1	180.50	0	0.00	180.50	0.1	2,114	0.00%
2024/06/26	1.5	188.93	10.1	190.28	188.50	-8.6	2,257	-0.38%
2024/06/25	1	181.50	1	182.00	183.00	0	2,286	0.00%
2024/06/24	0	179.33	0	0.00	178.00	0	2,279	0.00%
2024/06/21	0	0.00	0	179.00	181.50	0	2,295	0.00%
2024/06/18	1	178.00	0	0.00	177.00	1	2,341	0.04%
2024/06/17	0.1	180.50	1	178.50	178.50	-1	2,359	-0.04%
2024/06/14	10	188.35	0	0.00	183.00	10	2,372	0.42%
2024/06/13	1	190.00	2	186.50	182.50	-1	2,386	-0.04%
2024/06/12	3	175.00	0	0.00	180.00	3	2,371	0.13%
2024/06/11	0	180.00	0	0.00	178.50	0	2,382	0.00%
2024/06/07	0	0.00	0	184.25	184.50	0	2,451	0.00%
2024/06/06	1	187.50	0	0.00	179.00	1	2,504	0.04%
2024/06/05	0	0.00	1	180.00	177.50	-1	2,547	-0.04%
2024/06/04	6.1	184.47	1	179.50	180.50	5.1	2,688	0.19%
2024/06/03	0	189.00	0	0.00	185.50	0	2,840	0.00%
2024/05/31	0	187.50	2	186.00	185.50	-2	2,899	-0.07%
2024/05/30	1	186.53	4	185.75	186.00	-3	2,907	-0.10%
2024/05/29	1.1	193.36	4	191.76	190.00	-2.9	2,919	-0.10%
2024/05/28	0	0.00	0.3	194.00	196.50	-0.3	2,919	-0.01%
2024/05/27	0	190.17	0	0.00	190.50	0	2,919	0.00%
2024/05/24	9	182.17	9	193.28	193.00	0	2,911	0.00%
2024/05/23	0	179.75	13	179.42	178.00	-13	2,874	-0.45%
2024/05/22	3	188.32	1	189.00	183.50	2	2,936	0.07%
2024/05/21	2	186.00	0	0.00	186.00	2	2,994	0.07%
2024/05/20	5	179.90	1	181.00	184.00	4	3,005	0.13%
2024/05/17	0	0.00	0.2	184.00	186.00	-0.2	3,090	-0.01%
2024/05/16	16	189.50	8	187.31	179.50	8	3,090	0.26%
2024/05/15	4	188.63	2	188.50	188.50	2	3,107	0.06%
2024/05/14	1	171.50	3.2	179.66	183.00	-2.2	3,037	-0.07%
2024/05/13	0.2	168.00	0	0.00	166.50	0.2	3,029	0.01%
2024/05/10	1	173.00	0	0.00	171.00	1	3,143	0.03%
2024/05/08	0	0.00	1	178.95	174.50	-1	3,337	-0.03%
2024/05/07	1	166.50	1.1	166.68	165.00	-0.1	3,324	0.00%
2024/05/06	1	159.00	0	0.00	159.00	1	3,338	0.03%
2024/05/03	0	157.50	0.1	161.50	156.50	-0.1	3,391	0.00%
2024/05/02	0.1	160.50	0	0.00	159.00	0.1	3,437	0.00%
2024/04/30	2.2	163.23	0	0.00	162.00	2.2	3,454	0.06%
2024/04/29	0	163.50	5	164.00	164.50	-5	3,483	-0.14%
2024/04/26	5	168.50	5	166.01	165.50	0	3,511	0.00%
2024/04/25	1	164.49	20	163.85	164.50	-19	3,557	-0.53%
2024/04/24	7	169.21	0.1	170.00	169.50	6.9	3,780	0.18%
2024/04/23	9.1	165.56	3	165.00	164.50	6.1	3,840	0.16%
2024/04/22	4	164.00	2	166.50	161.00	2	3,848	0.05%
2024/04/19	6.1	166.02	5.1	169.49	165.00	1	3,871	0.03%
2024/04/18	26.1	179.32	29.1	176.26	175.50	-3	3,838	-0.08%
2024/04/17	9	179.17	5	180.50	184.00	4	3,857	0.10%
2024/04/16	11	177.86	17	178.71	175.00	-6	3,837	-0.16%
2024/04/15	6	187.50	7.3	188.91	185.00	-1.3	3,815	-0.03%
2024/04/12	9.4	186.32	8	186.31	193.00	1.4	3,794	0.04%
2024/04/11	15	185.70	10	185.65	181.50	5	3,771	0.13%
2024/04/10	5	185.00	5	186.80	186.00	0	3,811	0.00%
2024/04/09	14.1	189.27	10	186.05	183.00	4.1	3,842	0.11%
2024/04/08	12	187.33	16	183.84	183.00	-4	3,866	-0.10%
2024/04/03	9	180.50	7	181.14	182.00	2	4,107	0.05%
2024/04/02	30	174.90	20	176.73	182.50	10	4,134	0.24%
2024/04/01	15	167.27	12.1	170.29	173.50	2.9	4,109	0.07%
2024/03/29	3	163.17	4	159.63	158.00	-1	4,051	-0.02%
2024/03/28	3	154.00	2	156.75	158.00	1	3,910	0.03%
2024/03/27	0.1	147.00	0.1	148.00	147.00	0	3,852	0.00%
2024/03/22	3	154.33	2	154.00	155.50	1	3,837	0.03%
2024/03/20	2	155.00	8	153.00	153.50	-6	3,796	-0.16%
2024/03/19	6	152.00	5	152.90	152.50	1	3,776	0.03%
2024/03/18	0.1	145.50	8	147.06	152.50	-7.9	3,756	-0.21%
2024/03/15	14	149.93	19.3	150.31	148.50	-5.3	3,738	-0.14%
2024/03/14	9	152.06	4	151.38	148.50	5	3,726	0.13%
2024/03/13	5	153.20	2	152.25	156.50	3	3,705	0.08%
2024/03/12	1	153.00	4	155.25	160.00	-3	3,636	-0.08%
2024/03/11	3.1	154.26	1	155.00	153.00	2.1	3,581	0.06%
2024/03/08	17.1	163.30	9	162.78	147.50	8.1	3,526	0.23%
2024/03/07	3.3	161.34	12.1	160.66	157.50	-8.8	3,387	-0.26%
2024/03/06	8	154.94	1	155.50	152.50	7	3,229	0.22%
2024/03/05	1	145.00	17	145.50	145.50	-16	3,172	-0.50%
2024/03/04	2	149.00	0	0.00	144.50	2	3,169	0.06%
2024/03/01	0	0.00	13	143.38	143.50	-13	3,165	-0.41%
2024/02/29	6.3	147.22	0	0.00	146.00	6.3	3,260	0.19%
2024/02/27	4.1	142.04	23	144.22	143.00	-18.9	3,257	-0.58%
2024/02/26	5.1	147.01	0	0.00	146.00	5.1	3,233	0.16%
2024/02/23	3.2	151.16	13.4	152.99	149.50	-10.2	3,224	-0.32%
2024/02/22	57	148.57	17	146.94	147.00	40	3,180	1.26%
2024/02/21	24	146.67	20.2	143.96	146.00	3.8	3,140	0.12%
2024/02/20	7.4	145.58	32	143.42	144.50	-24.6	3,155	-0.78%
2024/02/19	5	136.70	0	0.00	137.50	5	3,220	0.16%
2024/02/16	21	142.17	45	141.21	143.00	-24	3,309	-0.73%
2024/02/15	18	132.27	2	132.00	133.00	16	3,263	0.49%
2024/02/05	0.2	129.75	1	129.00	126.50	-0.8	3,225	-0.02%
2024/02/02	6	136.50	4	135.25	131.50	2	3,189	0.06%
2024/02/01	6.2	129.49	5	129.10	128.50	1.1	3,082	0.04%