• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223714.011713.00720.0021,8390.11%
2025/01/210693.0000.00696.0001,8560.00%
2025/01/201680.003681.74702.00-21,847-0.11%
2025/01/172.1658.201659.02663.001.11,8370.06%
2025/01/1600.003.1675.52680.00-3.11,815-0.17%
2025/01/152.2658.262648.00643.000.21,8160.01%
2025/01/142.3660.161661.00672.001.31,8040.07%
2025/01/132.1677.832709.50659.000.11,8080.01%
2025/01/103.1724.286706.50707.00-2.91,792-0.16%
2025/01/093.2761.512.1773.88746.0011,7490.06%
2025/01/0800.000781.00774.0001,7390.00%
2025/01/071.3756.401766.00780.000.31,7360.02%
2025/01/061.5754.771768.00769.000.51,7230.03%
2025/01/030.1784.5100.00784.000.11,7430.01%
2025/01/022.1792.811788.00785.001.11,7760.06%
2024/12/304813.501804.00807.0031,8800.16%
2024/12/273.2809.781832.00806.002.21,8910.11%
2024/12/260.2808.7400.00806.000.21,9140.01%
2024/12/251.1818.641832.00818.000.11,9270.01%
2024/12/243.3820.891809.00799.002.31,9260.12%
2024/12/230.2845.9100.00842.000.21,9050.01%
2024/12/203.3852.151841.00841.002.31,9180.12%
2024/12/193.2875.443884.00876.000.21,9490.01%
2024/12/180.1874.270880.00885.0001,9720.00%
2024/12/173.4881.694.1876.20882.00-0.72,012-0.04%
2024/12/162.4937.4600.00900.002.41,9900.12%
2024/12/134.11053.2751046.001000.00-11,968-0.05%
2024/12/1231099.9921077.921080.0011,9780.05%
2024/12/1121087.732.11086.411095.00-0.11,9840.00%
2024/12/100.11025.0000.001030.000.11,9670.00%
2024/12/0901004.5001015.001020.0002,0540.00%
2024/12/0601050.0000.001045.0002,0730.00%
2024/12/041.11049.7421055.001065.00-0.92,068-0.05%
2024/12/031987.006985.501005.00-52,031-0.25%
2024/12/021924.002.1937.33925.00-1.11,977-0.06%
2024/11/292885.013.6890.10902.00-1.51,935-0.08%
2024/11/281859.002.2876.12865.00-1.21,910-0.06%
2024/11/2700.000.3863.83878.00-0.31,894-0.02%
2024/11/2500.000.1856.06864.00-0.11,9230.00%
2024/11/2200.000.1850.00860.00-0.11,954-0.01%
2024/11/210.1841.001849.00842.00-0.91,981-0.05%
2024/11/201832.001.8847.75845.00-0.81,989-0.04%
2024/11/1900.003.1820.31818.00-3.11,998-0.15%
2024/11/181773.003784.00783.00-22,048-0.10%
2024/11/153.1792.3600.00785.003.12,0610.15%
2024/11/140812.001809.00805.00-12,084-0.05%
2024/11/130.1826.0000.00820.000.12,1380.00%
2024/11/122.2827.3200.00818.002.22,1670.10%
2024/11/111.2842.171856.00839.000.22,1980.01%
2024/11/083.3845.394.7849.81855.00-1.42,215-0.06%
2024/11/072.6864.930.5887.00843.002.12,1830.10%
2024/11/065.6865.484867.75864.001.62,1700.07%
2024/11/040.2850.0000.00857.000.22,2110.01%
2024/11/011.1837.001857.00857.000.12,2270.00%
2024/10/300.1837.922845.00846.00-1.92,283-0.08%
2024/10/291.2803.8100.00813.001.22,3350.05%
2024/10/283.4811.402815.50815.001.42,3280.06%
2024/10/250.3859.7900.00859.000.32,3010.01%
2024/10/241.5874.800866.00863.001.52,3160.06%
2024/10/230.2890.0000.00887.000.22,3410.01%
2024/10/220.3888.420.5894.00900.00-0.22,348-0.01%
2024/10/211.1869.361880.00874.000.12,3550.00%
2024/10/181.4883.381.1898.06892.000.32,3530.01%
2024/10/170879.002.6869.86885.00-2.62,333-0.11%
2024/10/160.2849.5300.00846.000.22,3070.01%
2024/10/152.2852.9800.00853.002.22,3100.10%
2024/10/140.1844.831858.00860.00-0.92,305-0.04%
2024/10/110.2847.9200.00846.000.22,3180.01%
2024/10/090.5858.670856.00840.000.42,3170.02%
2024/10/080.5873.2800.00888.000.52,3110.02%
2024/10/071890.003.4894.76905.00-2.42,327-0.10%
2024/10/041.3843.481.3865.28868.0002,2830.00%
2024/10/013.2837.564.2838.17844.00-12,250-0.05%
2024/09/300.1804.000.6822.35825.00-0.52,227-0.02%
2024/09/270.6807.392.1816.45815.00-1.52,197-0.07%
2024/09/2600.000799.00803.0002,1830.00%
2024/09/242789.002789.00786.0002,1900.00%
2024/09/234809.006811.87805.00-22,215-0.09%
2024/09/202803.500.1804.00803.001.92,1730.09%
2024/09/192809.503.2802.19812.00-1.22,138-0.06%
2024/09/183776.672786.50766.0012,0890.05%
2024/09/1300.002.1778.99787.00-2.12,055-0.10%
2024/09/122757.061.1759.29762.0012,0270.05%
2024/09/112764.451773.00754.0012,0150.05%
2024/09/107779.893775.00762.0042,0130.20%
2024/09/091.1729.314730.76751.00-2.91,968-0.15%
2024/09/062685.512689.50683.0002,0430.00%
2024/09/051.1685.551705.00682.000.12,0780.00%
2024/09/040.1724.480730.00708.000.12,1280.00%
2024/09/032766.494756.50751.00-22,135-0.09%
2024/09/020.1799.0000.00773.000.12,1330.00%
2024/08/300.3781.760.2783.00801.000.12,1470.00%
2024/08/291790.990.1790.00794.000.92,1560.04%
2024/08/282.1821.3500.00804.002.12,1500.10%
2024/08/271830.002.3822.57835.00-1.32,163-0.06%
2024/08/263.1810.061821.00805.002.12,1600.10%
2024/08/231794.003.1810.45830.00-2.12,149-0.10%
2024/08/221791.001814.00786.0002,1380.00%
2024/08/212802.001818.99792.0012,1350.05%
2024/08/202.1797.913.2810.04800.00-1.12,113-0.05%
2024/08/191790.001804.00795.0002,0920.00%
2024/08/162.1799.780.1797.10790.0022,1120.09%
2024/08/151787.973.6791.94788.00-2.62,118-0.12%
2024/08/141748.000760.38749.0012,1000.05%
2024/08/130718.002.3730.07743.00-2.22,104-0.11%
2024/08/121725.000715.00707.0012,1090.05%
2024/08/0900.000.2704.97704.00-0.22,120-0.01%
2024/08/084.1708.114692.75686.000.12,1200.00%
2024/08/070.1718.5000.00720.000.12,1150.00%
2024/08/061.1669.881680.37697.000.12,1140.00%
2024/08/053.2675.223687.67670.000.22,0900.01%
2024/08/024743.502762.00744.0022,1100.09%
2024/08/011743.005.3759.32783.00-4.32,065-0.21%
2024/07/310714.671.2707.26712.00-1.22,006-0.06%
2024/07/302.1678.761699.00714.001.12,0150.05%
2024/07/291.2701.252722.91698.00-0.82,011-0.04%
2024/07/2600.000710.00691.0002,0270.00%
2024/07/231.1664.521675.00693.000.12,0010.00%
2024/07/221.1632.771656.26641.000.12,0080.00%
2024/07/190.2688.360.3688.00682.00-0.12,007-0.01%
2024/07/181.4700.1500.00698.001.42,0110.07%
2024/07/160724.000.1732.00721.0002,0470.00%
2024/07/151.1725.200732.00733.0012,0660.05%
2024/07/123.5730.252722.50719.001.52,0790.07%
2024/07/111.1754.3900.00752.001.12,0740.05%
2024/07/101.3763.1900.00767.001.32,0840.06%
2024/07/093.2812.363.2813.75817.0002,0530.00%
2024/07/080777.000792.00784.0002,0200.00%
2024/07/050785.006.2790.06784.00-6.12,027-0.30%
2024/07/040760.000759.08764.0002,0160.00%
2024/07/022761.502769.00753.0002,0160.00%
2024/07/0100.000774.00757.0002,0340.00%
2024/06/281753.9800.00760.0012,0540.05%
2024/06/274.5768.450766.00751.004.42,0280.22%
2024/06/261809.001.1804.29794.00-0.11,990-0.01%
2024/06/250.1763.370.2768.15777.00-0.11,9730.00%
2024/06/240780.4600.00770.0001,9710.00%
2024/06/2100.000795.33800.0001,9760.00%
2024/06/190.1803.0000.00790.000.11,9590.01%
2024/06/1800.000803.26796.0001,9530.00%
2024/06/170816.001.1819.36812.00-1.11,946-0.06%
2024/06/141822.621.1798.99799.00-0.11,929-0.01%
2024/06/132796.003.2810.31803.00-1.21,877-0.07%
2024/06/120.1790.960.2783.71797.00-0.11,776-0.01%
2024/06/1100.002.6755.09775.00-2.61,742-0.15%
2024/06/070.2690.620699.67705.000.21,6910.01%
2024/06/060.1670.190681.00679.000.11,6780.01%
2024/06/050.4686.0000.00670.000.41,6870.02%
2024/06/041713.951709.07696.0001,6840.00%
2024/06/031.3705.0500.00694.001.31,6820.08%
2024/05/313.4708.572707.18715.001.31,6730.08%
2024/05/300.2719.940734.00711.000.11,6580.01%
2024/05/293.3736.852.1751.95738.001.21,6400.08%
2024/05/280.2771.500.5770.90775.00-0.31,623-0.02%
2024/05/270.1740.181738.00742.00-0.91,605-0.06%
2024/05/2400.000.2727.33720.00-0.21,595-0.01%
2024/05/231716.231.3726.48727.00-0.31,586-0.02%
2024/05/2200.001.2706.28710.00-1.21,548-0.08%
2024/05/217.4693.617.2678.95672.000.21,5130.02%
2024/05/203658.006671.00678.00-31,482-0.20%
2024/05/174.4627.743636.61635.001.41,4440.09%
2024/05/164.5638.583.2641.94638.001.41,4240.10%
2024/05/154.3695.261664.00664.003.31,3940.23%
2024/05/142677.503686.00691.00-11,387-0.07%
2024/05/131670.092670.89654.00-11,401-0.07%
2024/05/100.1660.5300.00656.000.11,4310.01%
2024/05/092.6678.532678.00670.000.61,4420.04%
2024/05/083.3692.951693.00698.002.31,4520.16%
2024/05/072.3719.092.4720.16718.00-0.11,4140.00%
2024/05/062.1777.902770.00769.000.11,3950.01%
2024/05/033.3790.633794.00780.000.31,3930.02%
2024/05/021.3779.691786.00777.000.31,4040.02%
2024/04/300.1751.250.3777.55791.00-0.21,397-0.02%
2024/04/2900.000736.00727.0001,3600.00%
2024/04/263715.674727.75727.00-11,362-0.07%
2024/04/251697.1700.00705.0011,3680.08%
2024/04/240740.0000.00733.0001,3720.00%
2024/04/2300.000.1712.00695.00-0.11,374-0.01%
2024/04/221.4725.4600.00675.001.41,3810.10%
2024/04/190.1755.851761.00750.00-0.91,357-0.07%
2024/04/181.1788.650.2799.00780.000.91,3560.07%
2024/04/1700.001776.00756.00-11,362-0.07%
2024/04/161.3731.992723.00710.00-0.71,384-0.05%
2024/04/152780.501.2776.84770.000.81,3930.06%
2024/04/121842.011847.00827.0001,3820.00%
2024/04/111763.001777.00790.0001,3910.00%
2024/04/100739.000784.00768.0001,3780.00%
2024/04/090.1740.771.1739.43739.00-1.11,357-0.08%
2024/04/083748.341741.38741.0021,3450.15%
2024/04/031.3715.751732.02725.000.31,3400.02%
2024/04/022.2726.411721.00721.001.21,3240.09%
2024/03/290.1812.0900.00793.000.11,3250.01%
2024/03/280770.001765.00775.00-11,319-0.08%
2024/03/272797.4600.00784.0021,3140.15%
2024/03/260820.0000.00805.0001,3100.00%
2024/03/250.1851.000.1850.00850.0001,3000.00%
2024/03/2200.000855.00855.0001,3180.00%
2024/03/2100.000.2870.00870.00-0.21,340-0.02%
2024/03/202.7879.661.2857.35844.001.51,3460.11%
2024/03/190.1879.352907.76896.00-1.91,353-0.14%
2024/03/181.1882.760866.00894.001.11,3510.08%
2024/03/150.3889.800.1884.33892.000.21,3740.01%
2024/03/140813.001789.00837.00-11,367-0.07%
2024/03/130.1836.280850.00856.0001,3660.00%
2024/03/120.1870.000870.60850.0001,3420.00%
2024/03/111.1812.904.1825.50875.00-31,347-0.22%
2024/03/082.1854.472811.44831.000.11,3370.00%
2024/03/070848.652871.50881.00-21,322-0.15%
2024/03/060805.001831.00835.00-11,302-0.08%
2024/03/050830.831812.12827.00-11,297-0.08%
2024/03/040779.0000.00797.0001,2890.00%
2024/03/0100.000.3720.00755.00-0.31,310-0.02%
2024/02/2900.000.1706.92689.00-0.11,313-0.01%
2024/02/270.8674.0500.00670.000.81,3310.06%
2024/02/2300.000693.00700.0001,3580.00%
2024/02/2100.000.4675.71714.00-0.41,431-0.02%
2024/02/201681.7300.00682.0011,4710.07%
2024/02/191.3661.952657.50650.00-0.71,528-0.04%
2024/02/160.1721.641720.00722.00-0.91,563-0.06%
2024/02/151707.331736.92746.0001,5660.00%
2024/02/050673.501692.00701.00-11,569-0.06%
2024/02/020633.060635.00638.0001,6010.00%
2024/02/012555.000.1578.00580.001.91,6410.12%
2024/01/310.1538.000.1539.85555.00-0.11,621-0.01%
富世達 相關文章
富世達 相關影音