潤泰新 (9945)-元大-汐止券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
31.00
漲跌
▼0.15
漲幅
-0.48%
成交量
3,094張
產業
上市其他類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	31.00	0	0.00	31.00	1	5,837	0.02%
2025/05/07	1	31.20	0	0.00	31.15	1	5,818	0.02%
2025/05/06	3	30.90	5	31.60	31.80	-2	5,761	-0.03%
2025/05/05	10	31.15	10.1	32.52	31.05	-0.1	5,746	0.00%
2025/05/02	10	32.89	0	0.00	32.90	10	5,651	0.18%
2025/04/30	11.3	32.56	21	32.82	32.85	-9.7	5,657	-0.17%
2025/04/29	10	32.35	0	0.00	32.40	10	5,630	0.18%
2025/04/28	3	32.30	0	0.00	32.05	3	5,612	0.05%
2025/04/25	0	0.00	23	32.51	32.50	-23	5,586	-0.41%
2025/04/24	0	0.00	1	32.20	32.20	-1	5,559	-0.02%
2025/04/22	1	30.95	3	31.00	31.15	-2	5,551	-0.04%
2025/04/21	1	31.70	0	0.00	31.40	1	5,555	0.02%
2025/04/18	3	31.87	0	0.00	31.85	3	5,628	0.05%
2025/04/16	0.2	32.45	0	0.00	32.45	0.2	5,729	0.00%
2025/04/15	1	32.70	0	0.00	32.90	1	5,745	0.02%
2025/04/14	1	31.90	0.2	32.15	32.10	0.8	5,729	0.01%
2025/04/11	8	31.83	3	31.95	32.25	5	5,624	0.09%
2025/04/10	2	32.15	0	0.00	32.15	2	5,549	0.04%
2025/04/09	13	29.97	2	29.00	29.25	11	5,537	0.20%
2025/04/08	2	31.20	0	0.00	31.85	2	5,334	0.04%
2025/04/07	2	32.20	0	0.00	32.20	2	5,139	0.04%
2025/04/02	3	35.68	0	0.00	35.75	3	5,130	0.06%
2025/04/01	1	35.45	0.2	35.30	35.80	0.8	5,101	0.02%
2025/03/31	1	35.10	6	35.29	35.10	-5	5,052	-0.10%
2025/03/28	1.2	36.08	2	36.30	36.10	-0.9	4,949	-0.02%
2025/03/27	3	36.97	0	0.00	37.05	3	4,844	0.06%
2025/03/26	3.1	37.17	0	0.00	36.90	3.1	4,861	0.06%
2025/03/25	1.2	37.19	4	37.06	36.75	-2.8	4,872	-0.06%
2025/03/24	2	37.43	0	0.00	37.40	2	4,819	0.04%
2025/03/21	4	37.85	0	0.00	37.90	4	4,864	0.08%
2025/03/20	4.9	38.10	0	0.00	38.20	4.9	4,812	0.10%
2025/03/19	7	37.90	1	37.70	37.70	6	4,816	0.12%
2025/03/18	7	37.69	4	37.69	37.65	3	4,718	0.06%
2025/03/17	5	37.80	0.7	37.90	37.60	4.3	4,660	0.09%
2025/03/14	8	38.30	19.2	38.20	38.00	-11.2	4,483	-0.25%
2025/03/13	46.1	38.77	30	38.89	38.80	16.1	4,180	0.39%
2025/03/11	1	41.30	0	0.00	41.55	1	3,216	0.03%
2025/02/27	1	42.60	0	0.00	42.50	1	3,220	0.03%
2025/02/26	1	42.70	0	0.00	42.70	1	3,241	0.03%
2025/02/24	4	42.93	0	0.00	43.05	4	3,284	0.12%
2025/02/21	1	42.96	2	43.50	43.25	-1	3,299	-0.03%
2025/02/19	0	0.00	1	43.05	42.80	-1	3,317	-0.03%
2025/02/18	0.1	42.75	0	0.00	42.80	0.1	3,348	0.00%
2025/02/17	0	0.00	1	42.65	42.55	-1	3,455	-0.03%
2025/02/13	3	42.13	0	0.00	42.50	3	3,638	0.08%
2025/02/11	1	41.70	0	0.00	41.80	1	3,783	0.03%
2025/02/07	0.1	42.20	0	0.00	42.00	0.1	3,814	0.00%
2025/02/06	0	0.00	1	42.50	42.50	-1	3,829	-0.03%
2025/02/03	0	0.00	0.5	42.12	42.45	-0.5	3,892	-0.01%
2025/01/20	0.1	41.80	0	0.00	41.95	0.1	3,949	0.00%
2025/01/17	0	0.00	1	41.60	41.75	-1	3,991	-0.03%
2025/01/14	0.1	40.89	0	0.00	41.00	0.1	4,090	0.00%
2025/01/13	4.1	39.81	0	0.00	40.35	4.1	4,142	0.10%
2025/01/10	1.3	40.11	212	40.00	39.95	-210.7	4,123	-5.11%	大賣/鉅額交易
2025/01/09	2	41.40	1.2	41.38	40.95	0.8	4,063	0.02%
2025/01/08	3.1	41.69	1	41.85	41.85	2.1	4,084	0.05%
2025/01/07	5	42.35	0	0.00	42.25	5	4,083	0.12%
2025/01/06	0.1	43.20	2	43.25	43.00	-2	4,082	-0.05%
2025/01/02	1.1	42.67	0	0.00	42.65	1.1	4,197	0.03%
2024/12/31	8	42.91	0	0.00	42.90	8	4,243	0.19%
2024/12/30	0	0.00	6	43.80	43.70	-6	4,272	-0.14%
2024/12/27	2	43.15	1	43.10	43.05	1	4,308	0.02%
2024/12/26	3	43.28	0	0.00	43.20	3	4,470	0.07%
2024/12/24	0.1	43.46	0	0.00	43.25	0.1	4,649	0.00%
2024/12/23	0	0.00	2	43.05	43.20	-2	4,714	-0.04%
2024/12/20	0	42.42	2.5	42.59	42.20	-2.4	4,744	-0.05%
2024/12/19	2.1	43.02	1	42.85	42.85	1.1	4,834	0.02%
2024/12/17	1.5	44.40	0.3	44.10	44.00	1.2	5,360	0.02%
2024/12/16	0	0.00	1	45.00	45.00	-1	5,322	-0.02%
2024/12/13	3	45.27	0	0.00	45.10	3	5,326	0.06%
2024/12/11	1.1	45.99	4	45.65	45.75	-3	5,339	-0.06%
2024/12/10	1.1	45.94	1	45.80	45.80	0.1	5,375	0.00%
2024/12/05	1	45.40	0	0.00	45.55	1	5,596	0.02%
2024/12/04	3	45.60	0	0.00	45.80	3	5,651	0.05%
2024/12/03	0	0.00	1	45.65	45.75	-1	5,796	-0.02%
2024/12/02	0.1	45.55	1	45.55	45.40	-1	5,877	-0.02%
2024/11/29	3.2	44.90	0	0.00	44.80	3.2	5,961	0.05%
2024/11/28	3.1	44.75	2	44.86	44.90	1.1	6,087	0.02%
2024/11/27	8	45.31	0.5	45.50	45.00	7.5	6,110	0.12%
2024/11/26	5	45.94	1	46.35	46.10	4	6,053	0.07%
2024/11/25	0.1	46.30	0	0.00	46.50	0.1	6,077	0.00%
2024/11/22	1	46.20	0	0.00	46.20	1	6,103	0.02%
2024/11/21	4	45.93	0	0.00	46.05	4	6,169	0.06%
2024/11/20	1	46.60	0	0.00	46.20	1	6,389	0.02%
2024/11/19	0	0.00	1	46.55	46.55	-1	6,536	-0.02%
2024/11/18	3	46.35	2	46.25	46.20	1	6,778	0.01%
2024/11/15	2	46.30	0.2	46.38	46.35	1.8	6,900	0.03%
2024/11/14	17	46.27	3	45.95	45.80	14	7,093	0.20%
2024/11/13	7.1	46.70	3	46.85	46.85	4.1	7,173	0.06%
2024/11/12	2	47.50	0	0.00	47.50	2	7,460	0.03%
2024/11/11	3	48.18	8.5	47.95	48.20	-5.5	7,534	-0.07%
2024/11/08	5	47.70	15	47.90	47.50	-10	7,596	-0.13%
2024/11/07	0.1	46.80	6	46.85	47.00	-6	7,781	-0.08%
2024/11/06	0.4	46.80	1	46.70	46.70	-0.6	7,958	-0.01%
2024/11/05	0	0.00	2.7	47.10	47.30	-2.7	8,166	-0.03%
2024/11/04	1	46.65	2	47.00	47.00	-1	8,691	-0.01%
2024/10/30	2	46.40	0	0.00	46.50	2	9,873	0.02%
2024/10/29	0.1	46.70	4	46.50	46.80	-4	10,286	-0.04%
2024/10/28	1.1	47.34	2	47.40	47.30	-1	10,493	-0.01%
2024/10/25	2.1	47.05	4	46.98	47.05	-2	10,833	-0.02%
2024/10/24	0.1	47.05	0	0.00	47.05	0.1	11,765	0.00%
2024/10/23	6.4	47.06	0	0.00	47.00	6.4	12,703	0.05%
2024/10/21	10.1	47.95	0	0.00	47.45	10.1	13,604	0.07%
2024/10/18	2	48.20	4	48.48	48.30	-2	14,073	-0.01%
2024/10/17	0	48.00	1.7	48.34	48.20	-1.7	14,677	-0.01%
2024/10/15	0	0.00	5	47.50	47.90	-5	16,422	-0.03%
2024/10/14	5	47.00	3	46.90	46.90	2	16,907	0.01%
2024/10/11	1	47.60	6	47.86	47.60	-5	17,536	-0.03%
2024/10/07	0	0.00	2	48.20	48.45	-2	17,842	-0.01%
2024/10/04	0	0.00	0.3	47.60	47.80	-0.3	17,865	0.00%
2024/10/01	3	48.67	2	48.50	48.25	1	17,859	0.01%
2024/09/30	0	0.00	7	49.02	48.95	-7	17,881	-0.04%
2024/09/27	0	0.00	2	48.15	48.20	-2	17,869	-0.01%
2024/09/26	5	47.98	2	47.88	48.00	3	17,873	0.02%
2024/09/25	0	0.00	2	47.85	47.90	-2	17,886	-0.01%
2024/09/24	1	47.10	1	47.20	47.35	0	17,888	0.00%
2024/09/23	2	46.60	11	46.95	46.95	-9	18,001	-0.05%
2024/09/20	37	47.23	6.5	47.29	47.50	30.5	17,966	0.17%
2024/09/19	2.5	48.62	17	48.75	49.25	-14.5	17,660	-0.08%
2024/09/18	0	0.00	1.2	47.56	47.45	-1.2	17,515	-0.01%
2024/09/16	2	47.03	0	0.00	47.20	2	17,591	0.01%
2024/09/13	1	46.95	1	47.10	46.95	0	17,663	0.00%
2024/09/12	4	46.41	1	46.45	46.50	3	17,817	0.02%
2024/09/11	0	0.00	3	45.97	45.85	-3	17,935	-0.02%
2024/09/10	5.1	45.11	0	0.00	45.00	5.1	17,986	0.03%
2024/09/09	2.6	45.66	0	0.00	45.85	2.6	18,000	0.01%
2024/09/05	2	46.58	0	0.00	46.75	2	18,399	0.01%
2024/09/04	6.1	46.27	2.1	46.49	46.40	4	19,016	0.02%
2024/09/03	6.1	47.83	15	47.94	47.55	-8.9	19,740	-0.05%
2024/09/02	2	48.60	0	0.00	48.40	2	19,835	0.01%
2024/08/30	5	48.79	8.5	49.08	49.25	-3.5	19,898	-0.02%
2024/08/29	9	48.12	6	48.13	48.20	3	19,899	0.02%
2024/08/28	1	48.35	3	48.47	48.65	-2	19,946	-0.01%
2024/08/27	0.2	47.85	1	48.15	48.20	-0.9	20,300	0.00%
2024/08/26	11	47.89	9	48.82	47.95	2	20,457	0.01%
2024/08/23	11	47.62	2	48.20	48.10	9	20,621	0.04%
2024/08/22	14.2	47.11	14	47.55	47.65	0.2	20,803	0.00%
2024/08/21	10.1	47.85	7	47.96	47.75	3.1	20,698	0.01%
2024/08/20	24	48.97	6	49.12	48.60	18	20,668	0.09%
2024/08/19	7	49.99	1	50.30	49.80	6	20,739	0.03%
2024/08/16	1	50.30	3.3	50.25	50.30	-2.3	20,846	-0.01%
2024/08/15	13	50.05	2	49.50	49.25	11	20,953	0.05%
2024/08/14	9	50.34	8	50.55	49.85	1	21,276	0.00%
2024/08/13	8	47.99	12.2	48.17	48.10	-4.2	21,602	-0.02%
2024/08/12	16	48.49	2	48.25	48.35	14	22,421	0.06%
2024/08/09	8	47.44	5	47.76	47.20	3	23,376	0.01%
2024/08/08	1	46.35	6	46.26	46.60	-5	23,865	-0.02%
2024/08/07	17	45.89	5	45.50	46.10	12	24,386	0.05%
2024/08/06	24	44.66	36	44.57	44.80	-12	24,376	-0.05%
2024/08/05	14.4	46.18	22.5	45.60	45.35	-8.1	24,069	-0.03%
2024/08/02	23.2	50.77	13	49.97	49.40	10.2	23,818	0.04%
2024/08/01	11	52.45	19.8	52.37	52.80	-8.7	23,733	-0.04%
2024/07/31	2	51.30	9	51.52	51.20	-7	24,074	-0.03%
2024/07/30	6	50.15	9.5	50.50	51.50	-3.5	25,394	-0.01%
2024/07/29	52.9	51.88	43.8	52.20	51.00	9.1	26,371	0.03%
2024/07/26	25	50.46	35	50.76	51.30	-10	25,852	-0.04%
2024/07/23	25	49.10	25.4	49.09	49.80	-0.4	25,150	0.00%
2024/07/22	6.5	46.53	22	46.82	46.55	-15.5	24,823	-0.06%
2024/07/19	12	48.13	21.7	48.16	48.05	-9.7	24,512	-0.04%
2024/07/18	18	49.43	13.9	49.54	49.40	4.1	24,073	0.02%
2024/07/17	28.6	48.71	38.9	49.05	49.40	-10.2	23,523	-0.04%
2024/07/16	6.6	46.07	10.3	46.24	46.50	-3.7	22,641	-0.02%
2024/07/15	6.7	46.71	4	47.36	46.40	2.7	22,146	0.01%
2024/07/12	21.3	47.87	24.5	47.26	46.70	-3.2	21,931	-0.01%
2024/07/11	9	45.63	13	45.97	45.75	-4	21,284	-0.02%
2024/07/10	17	45.20	1	45.10	45.30	16	21,163	0.08%
2024/07/09	6	43.94	0	0.00	44.15	6	21,110	0.03%
2024/07/08	2	44.25	3.2	44.31	44.20	-1.2	21,103	-0.01%
2024/07/05	1.2	44.71	0.2	44.70	44.65	1	21,124	0.00%
2024/07/04	0	0.00	3.7	45.44	45.15	-3.7	21,096	-0.02%
2024/07/03	9	45.38	23	45.04	45.35	-14	21,043	-0.07%
2024/07/02	3	43.94	33	44.23	44.80	-30	20,935	-0.14%
2024/07/01	7	44.22	12	44.20	44.25	-5	20,882	-0.02%
2024/06/28	8	43.72	5	44.20	43.60	3	20,858	0.01%
2024/06/27	9.7	43.48	1	43.57	43.30	8.7	20,812	0.04%
2024/06/26	0	0.00	5.2	44.22	44.00	-5.2	20,665	-0.03%
2024/06/25	1.1	44.55	24	44.36	44.55	-22.9	20,604	-0.11%
2024/06/24	0	0.00	1	44.85	44.80	-1	20,567	0.00%
2024/06/21	6.2	45.04	13.3	45.01	44.95	-7.1	20,541	-0.03%
2024/06/20	8.4	45.34	2	45.60	45.45	6.4	20,485	0.03%
2024/06/19	10	45.42	3.2	45.37	45.35	6.8	20,455	0.03%
2024/06/18	1	45.80	9.3	45.69	46.00	-8.3	20,390	-0.04%
2024/06/17	20.1	45.05	5.4	45.04	44.85	14.7	20,346	0.07%
2024/06/14	0.3	45.65	10.1	45.77	45.50	-9.8	20,393	-0.05%
2024/06/13	2	45.38	31	45.56	45.05	-29	20,327	-0.14%
2024/06/12	10.5	44.91	56.1	44.54	44.35	-45.6	20,310	-0.22%
2024/06/11	60.5	47.52	29	48.35	45.85	31.5	20,240	0.16%
2024/06/07	51.2	48.45	22.8	47.43	47.55	28.4	19,610	0.14%
2024/06/06	7	44.99	13	45.12	45.05	-6	18,810	-0.03%
2024/06/05	0	0.00	1	45.00	45.15	-1	18,715	-0.01%
2024/06/04	1	44.65	4	44.66	44.90	-3	18,605	-0.02%
2024/06/03	0	0.00	6.5	44.98	44.70	-6.5	18,502	-0.04%
2024/05/31	23	44.64	34	45.19	44.60	-11	18,451	-0.06%
2024/05/30	5	44.55	6	44.35	43.85	-1	18,087	-0.01%
2024/05/29	18	44.77	0	0.00	44.55	18	17,968	0.10%
2024/05/28	23.3	44.59	25	45.22	45.40	-1.8	17,733	-0.01%
2024/05/27	187	44.18	14	43.94	43.80	173	17,509	0.99%	大買/鉅額交易
2024/05/24	8.4	43.57	20	43.71	43.65	-11.6	17,380	-0.07%
2024/05/23	17	43.40	253	43.64	43.25	-236	17,248	-1.37%	大賣/鉅額交易
2024/05/22	16	44.91	2	45.18	44.70	14	16,941	0.08%
2024/05/21	14.4	44.68	5	44.54	44.35	9.4	16,725	0.06%
2024/05/20	7	45.78	16.5	45.47	45.30	-9.5	16,394	-0.06%
2024/05/17	33.1	47.40	34	47.46	46.60	-0.9	15,907	-0.01%
2024/05/16	22.2	47.22	45.9	47.33	46.90	-23.8	15,266	-0.16%
2024/05/15	36.2	44.69	94.7	46.00	46.55	-58.5	14,328	-0.41%
2024/05/14	82.9	43.14	30.6	42.85	42.65	52.3	13,293	0.39%
2024/05/13	26	42.88	43.9	42.01	43.90	-17.9	12,576	-0.14%
2024/05/10	3	40.77	0	0.00	40.50	3	11,860	0.03%