• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.36
  • 漲跌
    ▲0.10
  • 漲幅
    +1.38%
  • 成交量
    765張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港反1 (00651R)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11307.3200.007.36301,6561.81%
2024/11/1527.7000.007.6821,6110.12%
2024/11/1337.5900.007.6431,6300.18%
2024/10/0900.0057.047.15-51,385-0.36%
2024/10/0756.6200.006.6359930.50%
2023/08/2200.0029.279.28-2912-0.22%
2023/08/2129.2700.009.2729230.22%
2023/06/2100.00218.538.58-21757-2.77%
2023/06/1600.0058.278.21-5784-0.64%
2023/06/1300.00348.528.46-34818-4.16%
2023/06/0900.0038.558.51-3861-0.35%
2023/06/0718.5300.008.5519460.11%
2023/06/02308.7800.008.78309863.04%
2023/06/0159.0128.988.9839880.30%
2023/05/3100.0059.069.14-51,001-0.50%
2023/05/2238.4338.438.4301,1270.00%
2023/05/0800.0048.258.25-41,377-0.29%
2023/05/0438.3738.388.3901,5080.00%
2023/04/1900.0018.138.14-11,720-0.06%
2023/04/1838.0738.098.0901,7430.00%
2023/04/1718.1200.008.1011,8080.06%
2023/04/1438.1538.188.2001,8550.00%
2023/04/0600.0058.228.24-51,938-0.26%
2023/03/3158.1000.008.1651,9550.26%
2023/03/2938.1338.268.2401,9620.00%
2023/03/1700.0018.618.56-12,061-0.05%
2023/03/0758.0258.078.1002,0770.00%
2023/03/0158.3358.238.2402,0230.00%
2023/02/1657.9167.917.91-11,973-0.05%
2023/02/1400.00147.957.96-141,995-0.70%
2023/02/1300.0058.007.95-51,988-0.25%
2023/02/1000.0027.927.93-21,970-0.10%
2023/02/0917.8400.007.8411,9880.05%
2023/02/0717.8300.007.8811,9840.05%
2023/02/0600.0027.917.95-21,969-0.10%
2023/02/0300.0037.757.76-31,958-0.15%
2023/02/0227.561607.577.58-1581,913-8.26% 大賣/鉅額交易
2023/01/311607.6200.007.711601,8718.55% 大買/鉅額交易
2023/01/1700.0027.827.83-21,798-0.11%
2023/01/1617.6827.737.72-11,809-0.06%
2023/01/1247.8847.797.8601,8120.00%
2023/01/1137.8100.007.7731,7840.17%
2023/01/1027.8600.007.8621,7760.11%
2023/01/0927.8900.007.9021,7560.11%
2023/01/0617.9500.008.0311,7330.06%
2023/01/0548.0100.008.0141,7180.23%
2023/01/0458.2600.008.2351,6620.30%
2023/01/0300.0048.708.40-41,624-0.25%
2022/12/3028.4700.008.5221,5920.13%
2022/12/2900.0028.598.60-21,585-0.13%
2022/12/2828.4500.008.4721,5680.13%
2022/12/2718.5300.008.5411,5690.06%
2022/12/2628.5800.008.5821,5830.13%
2022/12/2248.5800.008.5741,5720.25%
2022/12/2138.7700.008.8331,5540.19%
2022/12/2018.7828.868.91-11,563-0.06%
2022/12/1938.7338.728.7301,5390.00%
2022/12/1648.6400.008.7041,4970.27%
2022/12/1500.0048.718.64-41,464-0.27%
2022/12/1428.5400.008.5121,4470.14%
2022/12/1328.5900.008.5921,4350.14%
2022/12/0900.0028.518.51-21,402-0.14%
2022/11/11810.1700.0010.0189940.80%
2022/11/07510.51310.5810.4028990.22%
2022/11/04710.9300.0010.5978800.80%
2022/11/02611.2100.0010.9968390.71%
2022/11/011511.5100.0011.49158171.83%
2022/10/31311.5700.0011.6737870.38%
2022/10/2600.001111.6011.40-11728-1.51%
2022/10/25111.3700.0011.4917150.14%
2022/10/2400.00811.3111.41-8640-1.25%
2022/10/21310.7100.0010.8136030.50%
2022/10/0700.0059.809.85-5517-0.97%
2022/10/0629.6700.009.6525140.39%
2022/09/2600.0019.809.85-1448-0.22%
2022/09/2200.0019.719.69-1452-0.22%
2022/09/2059.3500.009.3154571.09%
2022/09/1358.9800.008.9954521.10%
2022/09/0200.00108.998.99-10483-2.07%
2022/09/0100.0038.908.89-3494-0.61%
2022/08/2688.6800.008.7084881.64%
2022/08/0300.0038.868.82-3528-0.57%
2022/07/2028.3400.008.3825870.34%
2022/07/0600.0038.118.22-3604-0.50%
2022/06/2927.9900.008.0126350.31%
2022/06/2728.0100.007.9626270.32%
2022/06/2000.0048.428.43-4692-0.58%
2022/06/1748.4600.008.4147030.57%
2022/06/1300.0028.398.42-2789-0.25%
2022/06/1028.1900.008.1728200.24%
2022/06/0900.0018.118.12-1852-0.12%
2022/06/0818.1400.008.1518670.12%
2022/05/2738.6400.008.6739320.32%
2022/05/2600.0018.998.96-1922-0.11%
2022/05/2300.0048.758.85-4947-0.42%
2022/05/2038.8000.008.7839450.32%
2022/05/1929.0100.008.9829460.21%
2022/05/1728.9000.008.8629290.22%
2022/05/1300.00109.179.18-10917-1.09%
2022/05/1229.2029.319.3409130.00%
2022/05/11129.0800.009.04129051.33%
2022/05/1019.3700.009.2218970.11%
2022/05/0400.0048.678.72-4865-0.46%
2022/05/0318.5700.008.5818650.12%
2022/04/2938.6338.998.7008560.00%
2022/04/2848.9959.069.06-1838-0.12%
2022/04/2749.0900.009.0848500.47%
2022/04/2500.0039.069.04-3819-0.37%
2022/04/2238.8400.008.8238020.37%
2022/04/2000.0038.658.66-3796-0.38%
2022/04/1500.0018.588.58-1789-0.13%
2022/04/1300.0028.508.51-2793-0.25%
2022/04/1228.5600.008.5427900.25%
2022/04/0800.0038.398.34-3771-0.39%
2022/04/0738.3518.288.3627740.26%
2022/04/0100.0048.338.35-4784-0.51%
2022/03/3068.2000.008.1867710.78%
2022/03/28108.4600.008.40107621.31%
2022/03/2500.0068.358.46-6743-0.81%
2022/03/2348.1900.008.1647530.53%
2022/03/2228.5100.008.4827250.28%
2022/03/1600.00109.599.45-10624-1.60%
2022/03/1000.0098.788.90-9483-1.86%
2022/03/0800.0018.858.81-1455-0.22%
2022/02/2500.0018.078.12-1431-0.23%
2022/02/24118.0577.978.0744250.94%
2022/02/2357.8400.007.8454131.21%
2022/02/2227.9100.007.9224100.49%
2022/02/0800.0037.617.67-3436-0.69%
2022/02/0717.6200.007.6414350.23%
2022/01/2627.6700.007.7124380.46%
2022/01/2400.0027.557.54-2449-0.44%
2022/01/2147.5100.007.5344510.89%
2022/01/1137.8700.007.8634420.68%
2022/01/0500.0038.098.12-3455-0.66%
2021/12/2338.0800.008.1035620.53%
2021/10/2000.0027.337.29-21,033-0.19%
2021/10/0528.0858.077.96-3993-0.30%
2021/10/0400.0028.007.99-2974-0.21%
2021/09/3027.8200.007.8129520.21%
2021/09/2227.9300.007.9228680.23%
2021/09/1737.7300.007.7338270.36%
2021/09/0157.4500.007.4057500.67%
2021/05/1100.0027.077.05-2280-0.71%
2021/05/0726.8700.006.8822950.68%
2021/03/0800.0017.047.03-1445-0.22%
2021/03/0517.0100.006.9214390.23%
2021/02/2600.0066.856.88-6438-1.37%
2021/02/2546.6700.006.6744330.92%
2021/02/2400.0036.776.77-3433-0.69%
2021/02/2246.6000.006.6044280.93%
2021/02/1900.0026.676.67-2431-0.46%
2021/02/1726.5500.006.5624290.47%
2021/02/0400.0076.997.04-7428-1.63%
2021/02/0300.0057.016.97-5427-1.17%
2021/02/0236.9300.006.9534310.70%
2021/02/0197.0800.007.0594342.07%
2021/01/2917.1200.007.1514320.23%
2021/01/2800.0057.037.08-5432-1.16%
2021/01/2736.9100.006.9034260.70%
2021/01/2526.7800.006.7824300.47%
2020/12/2100.0077.767.70-7320-2.18%
2020/12/1847.7200.007.7343251.23%
2020/12/1737.7100.007.7033260.92%
2020/12/0100.00227.767.70-22350-6.28%
2020/11/3000.0077.637.68-7355-1.97%
2020/11/2737.6500.007.6533640.82%
2020/11/2627.6700.007.6623710.54%
2020/11/2557.6000.007.6653821.31%
2020/11/2447.7200.007.7143871.03%
2020/11/2357.7100.007.7453961.26%
2020/11/2057.7600.007.7553921.27%
2020/11/1937.7600.007.7734040.74%
2020/11/1827.7100.007.7224090.49%
2020/10/2300.00208.258.26-20568-3.52%
2020/09/24208.9000.008.90208432.37%
2020/06/1200.0028.858.80-22,086-0.10%
2020/06/0800.0018.578.62-12,065-0.05%
2020/06/0119.0200.009.0011,8800.05%
2020/05/2929.3800.009.3921,7440.11%
2020/04/2100.00609.159.18-601,004-5.97%
2020/04/16149.0900.009.10141,0001.40%
2020/04/1528.9200.008.9629970.20%
2020/04/1428.8800.008.8729930.20%
2020/04/1349.0300.009.0549900.40%
2020/04/10108.9600.008.98109951.00%
2020/04/0969.0300.009.0061,0080.59%
2020/04/0889.0500.009.0681,0100.79%
2020/04/0669.3000.009.2661,0000.60%
2020/04/0129.3000.009.3221,0090.20%
2020/03/3129.2429.369.3701,0080.00%
2020/03/3069.4600.009.3661,0050.60%
2020/03/0900.0048.718.90-4767-0.52%
2020/03/0600.0028.528.54-2754-0.27%
2020/03/0400.0018.488.48-1747-0.13%
2020/03/0300.0018.478.46-1746-0.13%
2020/02/0600.00358.338.20-35776-4.50%
2020/02/05358.4400.008.45357884.44%
2019/12/1218.3400.008.3317900.13%
2019/11/2700.0028.328.32-2981-0.20%
2019/11/1518.5600.008.5711,0610.09%
2019/11/1428.6718.668.6511,1190.09%
2019/11/0700.0028.198.20-21,432-0.14%
2019/10/1438.5800.008.6031,4700.20%
2019/10/0818.8300.008.8511,4260.07%
2019/10/0700.0018.968.98-11,398-0.07%
2019/09/0418.8500.008.8311,2120.08%
2019/09/0200.0039.028.95-31,202-0.25%
2019/08/3028.9200.008.9321,1930.17%
2019/08/2919.0519.109.0301,1610.00%
2019/08/2600.0019.029.06-11,099-0.09%
2019/08/1928.8100.008.7121,0120.20%
2019/08/1659.1700.008.9959510.53%
2019/06/1200.0058.568.56-5499-1.00%
2019/05/3100.0058.568.56-5457-1.09%
2019/05/3000.0058.558.55-5452-1.11%
2019/05/2758.5100.008.5054421.13%
2019/05/2300.00118.498.49-11447-2.46%
2019/05/22118.4200.008.40114432.48%
2019/05/0600.00548.068.05-54410-13.16%
2019/05/0347.8700.007.8143841.04%
2019/05/0237.8500.007.8533850.78%
2019/04/2617.8600.007.8613960.25%
2019/04/2547.8100.007.8143981.00%
2019/04/2417.8200.007.8013980.25%
2019/04/2317.7600.007.7614030.25%
2019/04/1617.7500.007.7514190.24%
2019/04/1527.7100.007.7224200.48%
2019/04/1217.8100.007.8414280.23%
2019/04/0927.6600.007.7124380.46%
2019/04/0827.7400.007.7424440.45%
2019/04/0327.7500.007.7524320.46%
2019/04/0200.0017.837.82-1419-0.24%
2019/04/0147.9000.007.9043931.02%
2019/03/2918.0400.008.0413870.26%
2019/03/1828.0000.008.0024660.43%
2019/03/1528.0800.008.0724620.43%
2019/03/1318.1400.008.1414770.21%
2019/03/1238.1200.008.1134940.61%
2019/03/0428.1300.008.0925820.34%
2019/02/2518.1500.008.1416000.17%
2019/02/2228.2900.008.2726110.33%
2019/02/2158.2600.008.2356230.80%
2019/02/2028.2800.008.3426170.32%
2019/02/1928.3500.008.3726440.31%
2019/02/1828.3600.008.3526690.30%
2019/02/1418.3500.008.3718500.12%
2018/12/2500.0019.369.40-11,035-0.10%
2018/12/1919.1500.009.1211,0060.10%
2018/12/1100.0019.309.29-1962-0.10%
2018/11/2900.0018.888.92-1991-0.10%
2018/11/2319.3300.009.3619140.11%
2018/11/21109.4400.009.42109011.11%
2018/11/1429.5500.009.6428280.24%
2018/10/2500.0029.749.77-2663-0.30%
2018/10/1129.4800.009.5725480.36%
2018/08/0200.0048.718.88-4278-1.44%
2018/07/2518.4300.008.4212630.38%
2018/07/2438.5300.008.4832601.15%
2018/07/1900.0058.708.70-5261-1.91%
2018/07/1218.5600.008.5312720.37%
2018/07/0918.4800.008.4712780.36%
2018/07/0638.6900.008.6232711.10%
2018/06/2700.0058.598.63-5249-2.01%
2018/06/2600.00298.648.52-29254-11.38%
2018/06/2500.0048.498.51-4250-1.60%
2018/06/2200.0048.498.44-4253-1.58%
2018/06/2100.0058.328.38-5258-1.94%
2018/06/2000.0018.388.33-1271-0.37%
2018/06/1900.0048.338.34-4273-1.46%
2018/06/1500.0038.148.11-3268-1.12%
2018/06/1400.0048.098.10-4270-1.48%
2018/06/1300.0018.018.02-1273-0.37%
2018/05/3100.0038.248.22-3283-1.06%
2018/05/3000.0058.288.30-5289-1.73%
2018/05/2900.0028.148.13-2291-0.69%
2018/05/0900.0018.268.21-1385-0.26%
2018/05/0700.0058.358.33-5390-1.28%
2018/05/0400.0018.358.30-1384-0.26%
2018/05/0300.0048.338.27-4383-1.04%
2018/04/2700.0028.368.34-2385-0.52%
2018/04/2600.0048.348.36-4383-1.04%
2018/04/2500.0048.338.30-4385-1.04%
2018/04/2400.0048.238.24-4384-1.04%
2018/04/2300.0018.298.27-1382-0.26%
2018/04/2000.0028.238.20-2381-0.52%
2018/04/1800.0038.338.30-3383-0.78%
2018/04/1700.0028.348.35-2377-0.53%
2018/04/1600.0028.278.27-2375-0.53%
2018/04/1200.0018.168.15-1377-0.27%
2018/04/0300.0038.428.42-3370-0.81%
2018/03/2900.0058.378.37-5360-1.39%
2018/03/2800.0038.308.33-3351-0.85%
2018/03/2700.0028.188.17-2349-0.57%
2018/03/2348.3600.008.3943311.21%
2018/03/1200.00208.038.05-20315-6.33%
2018/03/0628.3000.008.3523250.61%
2018/03/0528.3800.008.4323220.62%
2018/03/0228.3000.008.3423170.63%
2018/03/0128.2500.008.2323070.65%
2018/02/22108.2600.008.21103103.22%
2018/02/1218.5000.008.5313150.32%
2018/02/0988.6200.008.6583072.60%
2018/02/05108.0500.007.97102523.96%
2018/01/0328.3900.008.3922270.88%
2018/01/0288.4500.008.4482253.54%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音