宜進 (1457)-元大-鹿港券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
117張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	20.05	0	0.00	20.10	0	128	0.01%
2024/12/03	0	19.80	0	0.00	19.75	0	141	0.01%
2024/12/02	0	20.00	0	0.00	19.65	0	143	0.01%
2024/11/11	0	19.55	0	0.00	19.35	0	165	0.00%
2024/10/09	1	19.50	0	0.00	19.55	1	260	0.38%
2024/09/10	1	20.05	0	0.00	20.10	1	350	0.29%
2024/09/04	1	20.00	0	0.00	20.10	1	385	0.26%
2024/08/30	0	0.00	2	20.40	20.55	-2	407	-0.49%
2024/08/27	0	21.50	0	0.00	21.40	0	437	0.00%
2024/08/23	2	21.15	0	0.00	21.40	2	457	0.44%
2024/08/14	0	0.00	1	20.95	21.05	-1	537	-0.19%
2024/08/13	0	0.00	1	20.65	20.55	-1	618	-0.16%
2024/08/09	0	0.00	3	20.55	20.60	-3	678	-0.44%
2024/08/05	1	19.35	0	0.00	19.30	1	732	0.14%
2024/08/02	2	20.85	2	20.85	20.90	0	747	0.00%
2024/08/01	0	0.00	6	21.33	21.40	-6	781	-0.77%
2024/07/30	0	20.60	0	0.00	21.20	0	876	0.00%
2024/07/22	0.1	20.90	0	0.00	20.75	0.1	1,261	0.00%
2024/07/19	0	21.30	15	20.85	20.75	-15	1,388	-1.08%
2024/07/18	0	22.40	0	0.00	21.20	0	1,473	0.00%
2024/07/17	0	0.00	5	21.61	21.50	-5	1,507	-0.33%
2024/07/11	0	21.45	0	0.00	21.45	0	1,637	0.00%
2024/07/01	0	0.00	5	21.30	21.55	-5	1,643	-0.30%
2024/06/27	0	0.00	10	21.55	21.50	-10	1,646	-0.61%
2024/06/19	4	22.15	0	0.00	22.20	4	1,755	0.23%
2024/06/18	7	22.29	0	0.00	22.30	7	1,766	0.40%
2024/06/13	2	22.45	0	0.00	22.10	2	1,797	0.11%
2024/06/11	0	0.00	1	22.35	22.30	-1	1,806	-0.06%
2024/06/06	0	0.00	1	21.90	22.00	-1	1,830	-0.05%
2024/06/04	0	0.00	2	21.90	21.80	-2	1,863	-0.11%
2024/05/31	1	22.40	2	22.30	22.35	-1	1,847	-0.05%
2024/05/30	0	0.00	3	21.75	21.70	-3	1,830	-0.16%
2024/05/29	0	0.00	9	21.89	22.00	-9	1,820	-0.49%
2024/05/28	2	21.95	0	0.00	22.00	2	1,803	0.11%
2024/05/23	2	21.50	0	0.00	21.55	2	1,776	0.11%
2024/05/21	1	22.25	0	0.00	22.30	1	1,744	0.06%
2024/05/20	2	22.45	5	22.25	22.30	-3	1,737	-0.17%
2024/05/17	3	23.03	1	23.20	22.60	2	1,717	0.12%
2024/05/15	1	21.90	8	22.30	21.85	-7	1,603	-0.44%
2024/05/09	1	22.40	0	0.00	22.35	1	1,523	0.07%
2024/05/08	0	0.00	0.4	23.00	22.80	-0.4	1,491	-0.02%
2024/05/07	7	23.67	10	23.68	23.45	-3	1,463	-0.21%
2024/05/03	8	25.80	9	25.26	24.70	-1	1,399	-0.07%
2024/05/02	2	24.73	6	24.90	24.80	-4	1,325	-0.30%
2024/04/30	1	24.80	17	24.70	25.00	-16	1,272	-1.26%
2024/04/29	20	24.96	5	23.92	25.50	15	1,132	1.32%
2024/04/26	0	0.00	24	22.96	23.55	-24	1,017	-2.36%
2024/04/25	16	23.12	0.5	22.50	23.15	15.5	926	1.67%
2024/04/24	18	22.37	0.5	21.90	22.50	17.5	792	2.21%
2024/04/23	5	20.25	1	20.30	21.25	4	699	0.57%
2024/04/22	13	20.72	1	22.00	20.70	12	662	1.81%
2024/04/03	15	20.17	0	0.00	20.10	15	474	3.16%
2024/04/02	4	20.15	1	20.20	20.25	3	469	0.64%
2024/04/01	1	20.10	0	0.00	20.20	1	464	0.22%
2024/03/27	0.1	21.30	0	0.00	20.55	0.1	423	0.03%
2024/03/25	0	0.00	2	20.73	20.70	-2	377	-0.53%
2024/03/20	1	20.10	0	0.00	20.15	1	293	0.34%
2024/03/18	0	0.00	6	19.99	20.00	-6	268	-2.24%
2024/03/15	4	19.73	4	19.88	19.75	0	245	0.00%
2024/03/13	18	19.90	5	19.50	19.50	13	221	5.86%
2024/03/12	0	0.00	3	19.55	19.30	-3	181	-1.65%
2024/03/11	2	19.50	11	19.50	19.30	-9	166	-5.41%
2024/03/04	1	18.45	0	0.00	18.45	1	178	0.56%
2024/02/05	1	18.30	0	0.00	18.30	1	260	0.38%
2024/01/30	1	18.45	0	0.00	18.45	1	258	0.39%
2024/01/22	1	18.20	0	0.00	18.25	1	260	0.38%
2024/01/08	1	18.55	0	0.00	18.60	1	254	0.39%
2023/12/26	0	0.00	1	18.70	18.75	-1	253	-0.40%
2023/12/05	0	0.00	6	19.07	18.95	-6	235	-2.55%
2023/12/01	6	19.12	0	0.00	19.10	6	222	2.70%
2023/11/29	0	0.00	1	18.80	18.95	-1	188	-0.53%
2023/11/28	5	19.25	5	19.00	19.00	0	177	0.00%
2023/11/27	0	0.00	2	19.15	19.00	-2	127	-1.56%
2023/08/22	1	17.45	0	0.00	17.35	1	202	0.49%
2023/08/10	1	17.30	0	0.00	17.35	1	189	0.53%
2023/07/25	1	17.45	0	0.00	17.40	1	203	0.49%
2023/07/13	0	0.00	1	17.50	17.50	-1	217	-0.46%
2023/07/10	1	17.40	0	0.00	17.35	1	222	0.45%
2023/06/27	1	17.60	0	0.00	17.65	1	216	0.46%
2023/06/08	1	18.70	0	0.00	18.70	1	187	0.53%
2023/03/29	0	0.00	1	18.65	18.70	-1	292	-0.34%
2023/03/23	1	18.65	0	0.00	18.65	1	297	0.34%
2023/03/07	0	0.00	1	19.85	19.80	-1	314	-0.32%
2023/03/06	1	19.70	0	0.00	19.75	1	309	0.32%
2023/03/03	0	0.00	2	19.60	19.70	-2	301	-0.66%
2023/02/17	0	0.00	1	18.90	18.90	-1	249	-0.40%
2023/02/16	1	18.95	0	0.00	19.00	1	253	0.39%
2022/12/12	0	0.00	10	18.79	18.80	-10	276	-3.61%
2022/12/07	10	18.85	0	0.00	18.90	10	287	3.48%
2022/12/02	1	19.15	0	0.00	19.25	1	270	0.37%
2022/12/01	0	0.00	1	18.80	18.90	-1	257	-0.39%
2022/11/29	1	18.55	0	0.00	18.55	1	250	0.40%
2022/11/15	0	0.00	20	18.60	18.70	-20	275	-7.26%
2022/11/09	2	18.48	2	18.45	18.55	0	271	0.00%
2022/11/08	20	18.45	1.2	18.39	18.45	18.8	273	6.88%
2022/10/25	0.1	18.20	0	0.00	18.25	0.1	294	0.02%
2022/10/24	0	0.00	3	18.12	18.25	-3	293	-1.02%
2022/10/18	0	0.00	0.4	18.45	18.50	-0.4	283	-0.14%
2022/10/14	1	18.30	0	0.00	18.20	1	271	0.37%
2022/10/13	1	18.00	1	17.90	17.95	0	266	0.00%
2022/10/11	0.1	17.95	0	0.00	18.05	0.1	258	0.04%
2022/09/15	1	18.20	1	18.30	18.25	0	335	0.00%
2022/09/05	0	0.00	4	18.00	18.10	-4	373	-1.07%
2022/09/02	1	18.10	2	18.10	18.00	-1	387	-0.26%
2022/08/26	0	0.00	1	18.40	18.40	-1	454	-0.22%
2022/08/19	1	17.80	0	0.00	17.90	1	476	0.21%
2022/08/12	1	17.45	1	17.60	17.60	0	489	0.00%
2022/08/09	1	17.15	0	0.00	17.35	1	523	0.19%
2022/08/08	1	17.05	2	17.05	17.10	-1	555	-0.18%
2022/07/22	2	16.95	0	0.00	17.05	2	583	0.34%
2022/07/20	1	16.80	0	0.00	16.75	1	589	0.17%
2022/07/18	1	16.45	0	0.00	16.45	1	598	0.17%
2022/06/22	1	18.40	0	0.00	18.40	1	583	0.17%
2022/06/21	2	18.55	2	18.70	18.70	0	631	0.00%
2022/06/14	0	0.00	2	19.20	19.25	-2	614	-0.33%
2022/06/10	0	0.00	1	19.85	19.80	-1	589	-0.17%
2022/06/09	1	19.80	0	0.00	19.80	1	579	0.17%
2022/05/30	0	0.00	1	19.15	19.15	-1	513	-0.19%
2022/05/26	0	0.00	1	19.00	19.05	-1	562	-0.18%
2022/05/24	1	18.90	1	18.85	18.80	0	557	0.00%
2022/05/19	2	18.95	0	0.00	19.00	2	555	0.36%
2022/05/18	1	19.20	4	19.23	19.20	-3	553	-0.54%
2022/05/17	0	0.00	1	19.00	19.15	-1	540	-0.18%
2022/05/16	1	18.60	0	0.00	18.65	1	512	0.19%
2022/04/25	0	0.00	1	18.25	18.20	-1	520	-0.19%
2022/04/18	0	0.00	5	18.35	18.35	-5	547	-0.91%
2022/03/30	2	18.35	0	0.00	18.35	2	824	0.24%
2022/03/24	1	18.30	2	18.48	18.55	-1	817	-0.12%
2022/03/23	0	0.00	9	19.28	19.30	-9	775	-1.16%
2022/03/21	1	19.25	0	0.00	19.25	1	770	0.13%
2022/03/18	0	0.00	10	19.08	19.20	-10	769	-1.30%
2022/03/10	0.5	19.00	0	0.00	19.10	0.5	801	0.06%
2022/03/01	2.5	19.48	0	0.00	19.40	2.5	794	0.31%
2022/02/10	0	0.00	3	19.10	19.00	-3	825	-0.36%
2022/02/09	1	18.80	1.9	18.70	18.95	-0.9	834	-0.10%
2022/01/21	0	0.00	1	18.75	18.45	-1	807	-0.12%
2022/01/18	0	0.00	1	18.75	18.65	-1	806	-0.12%
2022/01/14	0	0.00	3	18.77	18.65	-3	804	-0.37%
2022/01/13	2	18.90	0	0.00	18.90	2	801	0.25%
2022/01/12	0	18.80	0	0.00	18.95	0	794	0.01%
2022/01/11	1	19.05	0	0.00	19.00	1	787	0.13%
2022/01/10	1	19.30	0	0.00	19.15	1	782	0.13%
2022/01/06	2	19.45	0	0.00	19.45	2	772	0.26%
2022/01/05	1	19.55	23	19.62	19.55	-22	767	-2.87%
2022/01/04	0	0.00	4	19.38	19.45	-4	764	-0.52%
2022/01/03	0	0.00	1	19.40	19.40	-1	762	-0.13%
2021/12/30	14.4	19.47	0	0.00	19.55	14.4	756	1.90%
2021/12/29	4	19.74	3	19.77	19.85	1	735	0.14%
2021/12/28	4	19.05	0	0.00	19.00	4	641	0.62%
2021/12/27	6	19.57	0	0.00	19.00	6	642	0.93%
2021/12/24	0	0.00	1	18.70	18.60	-1	579	-0.17%
2021/12/22	0	0.00	1	18.50	18.55	-1	708	-0.14%
2021/12/21	0	0.00	1	18.30	18.30	-1	701	-0.14%
2021/12/17	0	0.00	6	18.40	18.30	-6	706	-0.85%
2021/12/15	0	0.00	1	18.20	18.15	-1	700	-0.14%
2021/12/14	10	18.10	0	0.00	18.05	10	703	1.42%
2021/12/09	0	0.00	4	18.50	18.35	-4	704	-0.57%
2021/12/01	0	0.00	2	18.00	18.00	-2	695	-0.29%
2021/11/26	0	0.00	2	17.80	17.90	-2	696	-0.29%
2021/11/18	2	17.75	0.7	17.65	17.75	1.3	706	0.19%
2021/11/11	1	18.10	0	0.00	18.00	1	731	0.14%
2021/11/10	0	0.00	21	18.15	18.00	-21	736	-2.85%
2021/10/22	0	0.00	5	17.20	17.20	-5	736	-0.68%
2021/10/18	0	0.00	5	17.10	17.35	-5	818	-0.61%
2021/10/07	2	17.45	0	0.00	17.45	2	892	0.22%
2021/10/05	0	0.00	5	16.80	17.15	-5	932	-0.54%
2021/10/01	1	17.90	1	17.60	17.20	0	946	0.00%
2021/09/30	12	18.24	7	18.29	18.45	5	933	0.54%
2021/09/29	0	0.00	3	17.30	17.20	-3	840	-0.36%
2021/09/28	0	0.00	1	17.40	17.40	-1	887	-0.11%
2021/09/23	0	0.00	2	16.90	16.80	-2	1,476	-0.14%
2021/09/22	5	16.80	0	0.00	16.85	5	1,497	0.33%
2021/09/10	3	17.00	0	0.00	16.95	3	1,630	0.18%
2021/09/06	1	17.00	0	0.00	16.90	1	1,749	0.06%
2021/08/19	0	0.00	2	16.60	16.40	-2	3,775	-0.05%
2021/08/13	0	0.00	2	17.53	17.50	-2	4,506	-0.04%
2021/08/11	0	0.00	3	17.65	17.60	-3	4,679	-0.06%
2021/08/05	0	0.00	2	18.05	18.00	-2	4,854	-0.04%
2021/07/28	0	0.00	1	17.75	18.00	-1	5,528	-0.02%
2021/07/27	1	18.30	0	0.00	18.05	1	5,782	0.02%
2021/07/22	0	0.00	1	17.70	17.70	-1	5,879	-0.02%
2021/07/21	0	0.00	3	17.85	17.80	-3	5,914	-0.05%
2021/07/20	6	18.00	0	0.00	18.05	6	5,948	0.10%
2021/07/16	2	18.60	0	0.00	18.50	2	6,096	0.03%
2021/07/13	1	18.25	0	0.00	18.10	1	6,228	0.02%
2021/07/12	10	18.70	1	18.75	18.65	9	6,251	0.14%
2021/07/09	1	18.90	0	0.00	18.85	1	6,289	0.02%
2021/07/08	5	19.10	0	0.00	19.15	5	6,350	0.08%
2021/07/07	2	18.95	0	0.00	18.80	2	6,448	0.03%
2021/07/06	3	19.02	2	19.08	19.00	1	6,517	0.02%
2021/07/05	1	19.35	1	19.30	19.35	0	6,548	0.00%
2021/07/02	7	20.54	5	20.12	19.85	2	6,571	0.03%
2021/07/01	13	19.67	10	19.60	19.20	3	6,281	0.05%
2021/06/30	1	18.35	1	18.15	19.60	0	6,226	0.00%
2021/06/28	0	0.00	1	18.05	18.25	-1	6,221	-0.02%
2021/06/25	5	18.15	0	0.00	18.20	5	6,233	0.08%
2021/06/24	0	0.00	10	18.25	18.30	-10	6,319	-0.16%
2021/06/23	20	18.09	0	0.00	18.15	20	6,508	0.31%
2021/06/22	11	17.97	4.7	18.14	18.15	6.3	6,503	0.10%
2021/06/21	0	0.00	5	17.75	17.65	-5	6,482	-0.08%
2021/06/17	0	0.00	1	18.20	18.35	-1	6,457	-0.02%
2021/06/15	0.2	18.55	6	18.59	18.55	-5.8	6,418	-0.09%
2021/06/11	1	18.80	0	0.00	18.85	1	6,394	0.02%
2021/06/10	10	19.05	0.6	18.55	18.75	9.4	6,396	0.15%
2021/06/09	1	19.65	2	19.35	19.20	-1	6,371	-0.02%
2021/06/08	17.8	20.33	18	20.00	20.00	-0.2	6,328	0.00%
2021/06/07	60	21.07	58.3	20.54	20.65	1.7	6,236	0.03%
2021/06/04	70	21.23	63	21.39	21.10	7	5,944	0.12%
2021/06/03	3.3	19.67	4	19.80	20.05	-0.7	5,144	-0.01%
2021/06/02	0	0.00	2	18.15	18.25	-2	4,742	-0.04%
2021/06/01	0	0.00	3	18.10	18.05	-3	4,718	-0.06%
2021/05/31	0	0.00	5	18.15	18.05	-5	4,709	-0.11%
2021/05/28	1	18.05	0	0.00	18.00	1	4,690	0.02%
2021/05/27	0	0.00	30	18.04	18.05	-30	4,666	-0.64%
2021/05/26	30	18.70	2	18.50	18.40	28	4,628	0.60%
2021/05/25	6	18.90	30	18.98	18.45	-24	4,537	-0.53%
2021/05/24	38	18.57	34	18.29	18.65	4	4,350	0.09%
2021/05/21	36	17.34	17	17.45	17.70	19	4,061	0.47%
2021/05/20	17	17.34	6	17.33	16.70	11	3,885	0.28%
2021/05/19	6	16.33	0	0.00	16.30	6	3,730	0.16%
2021/05/17	0	0.00	1	15.25	14.80	-1	3,687	-0.03%
2021/05/14	5	16.40	5	15.90	15.90	0	3,642	0.00%
2021/05/13	0	0.00	3	16.10	16.15	-3	3,588	-0.08%
2021/05/12	4	18.78	4	17.75	17.40	0	3,529	0.00%
2021/05/11	8	19.36	2	19.05	19.30	6	3,408	0.18%
2021/05/10	7	19.44	12	19.18	19.40	-5	3,152	-0.16%
2021/05/07	0	0.00	5	18.62	18.50	-5	2,964	-0.17%
2021/05/06	6	18.51	0	0.00	18.50	6	2,933	0.20%
2021/05/05	1	18.35	1	18.95	19.00	0	2,890	0.00%
2021/05/03	2	19.35	14	19.26	19.60	-12	2,580	-0.47%
2021/04/29	2.2	19.59	0	0.00	19.50	2.2	2,532	0.09%
2021/04/28	0	0.00	3	20.10	20.05	-3	2,498	-0.12%
2021/04/27	3	21.00	0	0.00	21.00	3	2,475	0.12%
2021/04/26	1	20.75	3	20.75	20.80	-2	2,414	-0.08%
2021/04/23	0	0.00	5	21.00	20.75	-5	2,369	-0.21%
2021/04/22	12	21.58	33	21.98	21.50	-21	2,312	-0.91%
2021/04/21	1	21.10	1	21.05	21.35	0	2,210	0.00%
2021/04/20	5	21.30	2	20.98	21.00	3	2,181	0.14%
2021/04/19	3	20.97	100	20.99	21.05	-97	2,147	-4.52%
2021/04/16	0	0.00	10	19.83	20.00	-10	2,076	-0.48%
2021/04/15	30	19.75	0	0.00	19.85	30	2,035	1.47%
2021/04/14	0	0.00	11	19.65	19.65	-11	1,998	-0.55%
2021/04/13	16	19.37	30	19.72	19.05	-14	1,994	-0.70%
2021/04/12	0	0.00	5	18.80	19.40	-5	1,905	-0.26%
2021/04/09	110	18.40	5	18.36	18.40	105	1,861	5.64%	大買/鉅額交易
2021/04/08	2	18.40	3	18.03	18.40	-1	1,969	-0.05%
2021/04/07	2	17.70	1	18.05	17.85	1	1,919	0.05%
2021/04/06	28	18.06	0	0.00	17.85	28	1,951	1.44%
2021/04/01	3	17.52	1	17.80	17.80	2	1,932	0.10%
2021/03/29	4	17.61	0	0.00	17.45	4	2,384	0.17%
2021/03/26	1	17.30	3	17.17	17.55	-2	2,294	-0.09%
2021/03/25	1	16.45	1	16.50	16.60	0	2,108	0.00%
2021/03/17	2	16.55	0.2	16.65	16.55	1.8	2,029	0.09%
2021/03/16	1	16.55	1	16.55	16.60	0	2,024	0.00%
2021/03/15	1	16.40	1	16.30	16.40	0	1,999	0.00%
2021/02/22	0	0.00	6	15.15	15.20	-6	1,877	-0.32%
2021/02/19	0	0.00	5	14.85	14.95	-5	1,897	-0.26%
2021/01/28	2	14.15	0	0.00	14.15	2	1,995	0.10%
2021/01/21	2	14.25	3	14.05	14.00	-1	1,981	-0.05%
2021/01/12	2	14.85	0	0.00	14.70	2	1,947	0.10%
2021/01/08	4	15.25	5	15.25	15.30	-1	1,936	-0.05%
2021/01/05	2	16.00	7	16.00	16.05	-5	1,832	-0.27%
2021/01/04	0	0.00	15	16.26	16.15	-15	1,805	-0.83%
2020/12/31	21	16.74	14	16.86	16.50	7	1,755	0.40%
2020/12/30	1	16.15	1	15.95	15.90	0	1,572	0.00%
2020/12/29	7	16.14	20	15.98	16.05	-13	1,548	-0.84%
2020/12/28	0	0.00	3	15.95	16.00	-3	1,479	-0.20%
2020/12/25	61	16.51	25	16.14	15.80	36	1,422	2.53%
2020/12/24	22	15.48	3	16.15	16.20	19	1,103	1.72%
2020/12/23	0	0.00	5	14.65	14.75	-5	791	-0.63%
2020/12/22	1	14.95	10	14.95	14.65	-9	802	-1.12%
2020/12/21	15	15.07	0	0.00	14.95	15	798	1.88%
2020/12/02	0	0.00	10	14.95	15.00	-10	985	-1.01%
2020/12/01	0	0.00	1	15.05	15.00	-1	987	-0.10%
2020/11/26	0	0.00	20	14.78	14.80	-20	954	-2.10%
2020/11/24	10	15.00	0	0.00	14.85	10	946	1.06%
2020/11/20	1	14.90	0	0.00	14.90	1	935	0.11%
2020/11/19	28	14.62	8	14.60	14.90	20	943	2.12%
2020/11/18	0	0.00	20	14.20	14.70	-20	926	-2.16%
2020/11/16	5	14.55	0	0.00	14.25	5	928	0.54%
2020/11/13	5	14.45	1	14.10	14.40	4	950	0.42%
2020/11/12	10	14.05	0	0.00	14.00	10	919	1.09%
2020/10/26	0	0.00	1	14.00	14.05	-1	1,012	-0.10%
2020/10/22	1	13.90	1	14.00	13.95	0	1,005	0.00%
2020/10/21	0	0.00	2	14.00	14.00	-2	1,010	-0.20%
2020/10/20	0	0.00	2	13.95	14.00	-2	1,015	-0.20%
2020/10/12	2	13.60	0	0.00	13.65	2	990	0.20%
2020/09/14	6	13.60	0	0.00	13.60	6	838	0.72%
2020/09/10	1	13.75	0	0.00	13.65	1	917	0.11%
2020/09/08	10	13.70	0	0.00	13.70	10	905	1.10%
2020/08/28	0	0.00	2	13.55	13.60	-2	899	-0.22%
2020/08/26	0	0.00	20	13.62	13.65	-20	890	-2.25%
2020/08/25	20	13.96	0	0.00	14.00	20	874	2.29%
2020/08/20	2	13.75	3	13.85	13.80	-1	813	-0.12%
2020/08/19	1	14.30	0	0.00	14.40	1	771	0.13%
2020/08/17	0	0.00	12	13.95	14.05	-12	697	-1.72%
2020/08/14	12	13.53	1	13.65	13.60	11	640	1.72%
2020/08/10	0	0.00	2.2	13.00	13.00	-2.2	595	-0.37%
2020/07/06	0	0.00	3	13.00	13.00	-3	658	-0.46%
2020/06/22	0	0.00	5	13.10	13.00	-5	662	-0.75%
2020/06/19	0	0.00	5	12.85	12.80	-5	635	-0.79%
2020/06/03	0.2	12.05	0	0.00	12.10	0.2	607	0.03%
2020/06/02	0	0.00	1	11.70	12.00	-1	606	-0.16%
2020/05/28	0	0.00	2	12.15	11.95	-2	608	-0.33%
2020/05/15	3	12.00	0	0.00	12.10	3	615	0.49%
2020/04/09	2	11.35	0	0.00	11.30	2	528	0.38%
2020/03/20	1	9.99	0	0.00	10.20	1	511	0.20%
2020/03/17	1	10.10	0	0.00	10.10	1	485	0.21%
2020/03/16	0	0.00	1	11.30	10.70	-1	471	-0.21%
2020/02/17	1	13.75	0	0.00	13.75	1	395	0.25%
2020/02/03	3	13.30	0	0.00	13.75	3	536	0.56%
2019/12/30	1	14.40	0	0.00	14.35	1	554	0.18%
2019/12/25	0	0.00	2	14.40	14.40	-2	547	-0.37%
2019/12/24	1	14.30	0	0.00	14.30	1	543	0.18%
2019/12/18	0	0.00	1	14.25	14.25	-1	546	-0.18%
2019/12/17	0	0.00	3	14.20	14.25	-3	546	-0.55%
2019/12/16	0	0.00	1	14.15	14.20	-1	555	-0.18%
2019/12/06	1	14.00	0	0.00	14.00	1	569	0.18%
2019/11/19	0	0.00	2	13.95	13.95	-2	635	-0.31%
2019/11/15	3	14.00	0	0.00	13.90	3	671	0.45%
2019/11/14	0	0.00	3	13.95	13.95	-3	698	-0.43%
2019/11/04	0	0.00	1	14.50	14.50	-1	724	-0.14%
2019/11/01	3	14.57	1	14.55	14.40	2	723	0.28%
2019/09/03	0	0.00	4	13.78	13.75	-4	865	-0.46%
2019/08/29	4	13.58	0	0.00	13.65	4	874	0.46%
2019/08/06	2	13.60	0	0.00	13.70	2	1,168	0.17%
2019/08/05	0	0.00	0.1	13.65	13.75	-0.1	1,163	-0.01%
2019/07/19	0	0.00	2	13.85	14.05	-2	1,212	-0.16%
2019/07/12	0	0.00	4	13.75	13.75	-4	1,237	-0.32%
2019/07/10	4	13.43	0	0.00	13.45	4	1,230	0.33%
2019/07/02	2	13.90	0	0.00	13.85	2	1,307	0.15%
2019/06/28	0	0.00	3	13.90	13.95	-3	1,317	-0.23%
2019/06/27	1	13.85	8	13.90	13.90	-7	1,324	-0.53%
2019/06/26	0	0.00	6	13.95	13.90	-6	1,329	-0.45%
2019/06/25	11	14.67	0	0.00	14.65	11	1,324	0.83%
2019/06/24	0	0.00	10	14.75	14.75	-10	1,319	-0.76%
2019/06/20	0	0.00	7	14.65	14.75	-7	1,311	-0.53%
2019/06/19	3	14.55	0	0.00	14.60	3	1,302	0.23%
2019/06/13	10	14.60	0	0.00	14.60	10	1,323	0.76%
2019/06/06	10	14.81	0	0.00	14.75	10	1,369	0.73%
2019/06/05	0	0.00	2	15.05	15.05	-2	1,360	-0.15%
2019/06/04	0	0.00	4	15.10	15.10	-4	1,350	-0.30%
2019/06/03	0	0.00	19	15.07	15.15	-19	1,339	-1.42%
2019/05/31	0	0.00	2	14.90	14.90	-2	1,312	-0.15%
2019/05/30	2	14.60	2	14.75	14.75	0	1,299	0.00%
2019/05/28	22	15.09	5	15.27	14.65	17	1,273	1.33%
2019/05/24	2	14.80	0	0.00	14.65	2	1,166	0.17%
2019/05/21	0	0.00	69	14.60	14.65	-69	1,146	-6.02%
2019/05/20	2	14.65	7	14.61	14.70	-5	1,131	-0.44%
2019/05/17	7	14.46	0	0.00	14.45	7	1,107	0.63%
2019/05/16	68	14.69	6	14.65	14.65	62	1,090	5.69%
2019/05/15	12	14.38	6	14.50	14.50	6	1,071	0.56%
2019/05/14	6	14.00	13	14.34	14.30	-7	1,036	-0.68%
2019/05/10	5	13.70	0	0.00	13.80	5	977	0.51%
2019/05/07	0	0.00	5	14.20	14.20	-5	962	-0.52%
2019/05/06	5	14.05	0	0.00	14.10	5	955	0.52%
2019/05/03	0	0.00	2	14.40	14.45	-2	935	-0.21%
2019/04/25	1	14.15	3	14.13	14.00	-2	862	-0.23%
2019/04/23	1	13.95	0	0.00	14.05	1	830	0.12%
2019/04/22	0	0.00	3	14.05	13.95	-3	799	-0.38%
2019/04/08	0	0.00	1	13.70	13.70	-1	629	-0.16%
2019/04/02	1	13.50	0	0.00	13.50	1	607	0.16%
2019/03/15	0	0.00	4	13.49	13.45	-4	589	-0.68%
2019/03/07	0	0.00	1	12.85	12.80	-1	550	-0.18%
2019/02/22	0	0.00	30	12.80	12.80	-30	545	-5.50%
2019/02/21	2	12.85	0	0.00	12.90	2	542	0.37%
2019/02/20	1	12.85	0	0.00	12.90	1	539	0.19%
2019/02/19	1	12.85	0	0.00	12.85	1	538	0.19%
2019/02/14	11	12.85	1	12.85	12.85	10	534	1.87%
2019/02/11	20	12.85	0	0.00	12.85	20	519	3.85%
2019/01/30	1	12.75	0	0.00	12.80	1	516	0.19%
2019/01/07	0	0.00	1	12.70	12.65	-1	589	-0.17%
2018/12/26	0	0.00	1	12.75	12.70	-1	648	-0.15%
2018/12/25	5	12.65	15	12.60	12.65	-10	658	-1.52%
2018/12/21	10	12.70	0	0.00	12.75	10	712	1.40%
2018/12/11	0	0.00	3	12.65	12.65	-3	792	-0.38%
2018/11/29	0	0.00	2	12.40	12.30	-2	804	-0.25%
2018/11/28	3	12.30	0	0.00	12.30	3	802	0.37%
2018/11/23	0	0.00	1	12.25	12.20	-1	833	-0.12%
2018/11/22	2	12.30	0	0.00	12.25	2	844	0.24%
2018/11/19	0	0.00	2	12.50	12.45	-2	869	-0.23%
2018/11/16	1	12.30	1	12.25	12.35	0	879	0.00%
2018/11/15	2	12.30	0	0.00	12.25	2	914	0.22%
2018/10/31	0	0.00	4	12.25	12.25	-4	1,076	-0.37%
2018/10/29	4	12.08	0	0.00	12.10	4	1,087	0.37%
2018/09/28	1	14.15	0	0.00	13.95	1	1,114	0.09%
2018/09/27	0	0.00	3	14.25	14.05	-3	1,118	-0.27%
2018/09/19	0	0.00	2	13.75	13.65	-2	1,211	-0.17%
2018/09/17	2	13.40	0	0.00	13.30	2	1,174	0.17%
2018/08/22	0	0.00	2	13.90	14.00	-2	1,615	-0.12%
2018/08/16	2	13.40	1	13.30	13.30	1	1,610	0.06%
2018/08/14	5	13.75	0	0.00	13.70	5	1,633	0.31%
2018/08/06	10	13.83	0	0.00	13.85	10	2,397	0.42%
2018/07/31	0	0.00	5	13.75	13.75	-5	2,398	-0.21%
2018/07/26	0	0.00	5	13.80	13.80	-5	2,414	-0.21%
2018/07/20	1	13.70	1	13.70	13.65	0	2,492	0.00%
2018/06/27	0	0.00	2	14.80	14.70	-2	3,352	-0.06%
2018/06/26	2	14.65	0	0.00	14.65	2	3,369	0.06%
2018/06/15	2	14.80	0	0.00	14.80	2	3,365	0.06%
2018/06/05	2	14.93	76	14.82	14.75	-74	3,202	-2.31%
2018/06/04	1	15.05	1	14.95	14.95	0	3,184	0.00%
2018/06/01	16	14.91	1	14.95	14.85	15	3,138	0.48%
2018/05/30	2	14.50	0	0.00	14.50	2	3,094	0.06%
2018/05/29	0	0.00	5	14.55	14.60	-5	3,088	-0.16%
2018/05/28	5	14.60	0	0.00	14.50	5	3,103	0.16%
2018/05/24	0	0.00	7	14.71	14.75	-7	3,108	-0.23%
2018/05/23	15	14.65	6	14.60	14.65	9	3,135	0.29%
2018/05/22	0	0.00	3	14.67	14.60	-3	3,116	-0.10%
2018/05/21	15	14.85	0	0.00	14.90	15	3,144	0.48%
2018/05/18	0	0.00	1	14.80	14.80	-1	3,172	-0.03%
2018/05/17	2	14.75	2	14.83	14.90	0	3,130	0.00%
2018/05/16	8	15.35	9	15.36	15.20	-1	3,027	-0.03%
2018/05/15	0	0.00	30	14.50	14.45	-30	2,559	-1.17%
2018/05/10	1	14.15	4	14.00	14.00	-3	2,510	-0.12%
2018/05/09	0	0.00	24	14.10	14.10	-24	2,520	-0.95%
2018/05/07	0	0.00	2	14.00	14.05	-2	2,544	-0.08%
2018/05/02	0	0.00	8	14.09	14.05	-8	2,570	-0.31%
2018/04/30	5	13.70	0	0.00	14.05	5	2,573	0.19%
2018/04/27	0	0.00	5	13.50	13.60	-5	2,536	-0.20%
2018/04/24	1	13.80	0	0.00	13.70	1	2,594	0.04%
2018/04/20	30	14.00	0	0.00	14.00	30	2,600	1.15%
2018/04/17	1	14.00	3	14.15	13.95	-2	2,689	-0.07%
2018/04/16	0	0.00	6	14.40	14.40	-6	2,880	-0.21%
2018/04/13	0	0.00	1	14.30	14.25	-1	2,972	-0.03%
2018/04/12	0	0.00	24	14.31	14.20	-24	3,005	-0.80%
2018/04/11	8	14.43	1	14.30	14.30	7	3,074	0.23%
2018/04/10	32	14.86	12	14.74	14.50	20	3,070	0.65%
2018/04/09	37	15.50	35	15.15	15.05	2	3,002	0.07%
2018/04/03	25	14.74	16	14.84	14.65	9	2,654	0.34%
2018/04/02	2	14.78	15	14.56	14.80	-13	2,529	-0.51%
2018/03/31	5	14.43	21	14.34	14.45	-16	2,415	-0.66%
2018/03/30	0.8	13.90	0	0.00	13.95	0.8	2,314	0.03%
2018/03/29	0	0.00	1	13.85	13.85	-1	2,351	-0.04%
2018/03/27	0	0.00	5	13.70	13.65	-5	2,644	-0.19%
2018/03/26	1	13.75	0	0.00	13.80	1	2,654	0.04%
2018/03/22	5	13.90	0	0.00	13.90	5	2,713	0.18%
2018/03/16	10	14.25	5	14.35	14.10	5	2,889	0.17%
2018/03/14	3	14.00	2	14.00	14.05	1	3,262	0.03%
2018/03/06	11	14.06	0	0.00	14.00	11	3,809	0.29%
2018/02/12	0	0.00	6	13.35	13.65	-6	4,596	-0.13%
2018/02/09	6	12.65	4	12.44	12.85	2	5,095	0.04%
2018/02/06	0	0.00	2	12.30	12.40	-2	5,654	-0.04%
2018/01/31	0	0.00	1	13.70	13.70	-1	5,769	-0.02%
2018/01/30	1	13.85	0	0.00	13.85	1	5,802	0.02%
2018/01/29	11	13.95	9	14.00	13.95	2	5,820	0.03%
2018/01/25	7	14.16	110.5	14.06	14.05	-103.5	5,871	-1.76%	大賣/鉅額交易
2018/01/23	5	14.00	0	0.00	14.00	5	5,930	0.08%
2018/01/19	6	14.13	1	14.15	14.10	5	6,001	0.08%
2018/01/18	4	14.34	0	0.00	14.30	4	6,045	0.07%
2018/01/15	0	0.00	6	14.50	14.35	-6	6,497	-0.09%
2018/01/12	0	0.00	15	14.45	14.45	-15	7,011	-0.21%
2018/01/11	3	14.55	0	0.00	14.45	3	7,198	0.04%
2018/01/10	0	0.00	36.4	14.87	14.70	-36.4	7,291	-0.50%
2018/01/09	12	14.63	9	14.72	14.55	3	7,105	0.04%
2018/01/08	1	14.45	10	14.45	14.50	-9	7,033	-0.13%
2018/01/05	1	14.40	1	14.50	14.45	0	7,025	0.00%
2018/01/03	0	0.00	5	14.25	14.30	-5	7,296	-0.07%