• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.60
  • 漲幅
    -2.01%
  • 成交量
    2,499張
  • 產業
    上櫃 其他類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12129.854929.9029.30-483,463-1.39%
2024/12/10130.202630.2730.30-253,617-0.69%
2024/12/0900.00531.1531.20-53,799-0.13%
2024/12/05131.6500.0031.6013,8610.03%
2024/12/0400.00131.6531.65-13,928-0.03%
2024/11/2900.00131.4531.45-14,103-0.02%
2024/11/2800.00131.5031.40-14,236-0.02%
2024/11/27131.85131.8531.3004,2870.00%
2024/11/262132.1700.0032.10214,3220.49%
2024/11/2200.00232.0031.90-24,527-0.04%
2024/11/21231.88431.9831.75-24,686-0.04%
2024/11/19131.7500.0031.6515,5430.02%
2024/11/18231.6000.0031.5525,9950.03%
2024/11/152031.402231.6531.65-26,277-0.03%
2024/11/1400.00131.2031.10-16,333-0.02%
2024/11/13131.75331.9531.90-26,431-0.03%
2024/11/12731.87731.8631.8506,5310.00%
2024/11/11431.951031.9431.85-66,683-0.09%
2024/11/08132.95332.7232.65-26,667-0.03%
2024/11/07333.08132.9032.9526,6760.03%
2024/11/0500.00132.5532.50-16,660-0.02%
2024/11/041032.6000.0032.55106,7130.15%
2024/11/01432.69333.0532.9516,7860.01%
2024/10/3000.001432.9332.85-146,817-0.21%
2024/10/292032.85432.8832.80166,8640.23%
2024/10/286.133.38333.1233.053.16,8660.05%
2024/10/25634.3300.0034.2566,8760.09%
2024/10/2422.134.3600.0034.4022.16,9150.32%
2024/10/230.335.503.134.9335.10-2.86,966-0.04%
2024/10/22134.2500.0034.4516,9520.01%
2024/10/2100.000.134.7534.55-0.17,0810.00%
2024/10/18134.4000.0034.1017,2010.01%
2024/10/16134.85134.8034.9507,5220.00%
2024/10/150.135.1000.0034.750.17,4970.00%
2024/10/14134.60734.4634.80-67,472-0.08%
2024/10/111934.631134.3634.3087,4270.11%
2024/10/09337.3200.0037.2537,2460.04%
2024/10/085.138.50238.3538.103.17,2200.04%
2024/10/072037.9918.138.4838.851.97,1790.03%
2024/10/041038.29838.5338.0027,1140.03%
2024/10/011638.0000.0037.90167,0300.23%
2024/09/302.238.48438.9838.10-1.86,982-0.03%
2024/09/271538.371038.8439.1556,8810.07%
2024/09/262.338.88238.7038.350.36,7860.00%
2024/09/2523.140.10539.9839.8518.16,6540.27%
2024/09/241039.861039.5940.5006,4490.00%
2024/09/23037.954237.6338.35-426,050-0.69%
2024/09/201037.38236.9036.9085,9940.13%
2024/09/19837.030.237.3037.207.95,9720.13%
2024/09/18237.93137.5537.2015,9330.02%
2024/09/16037.8000.0037.4005,8690.00%
2024/09/13737.81538.2637.6025,8500.03%
2024/09/12538.8700.0038.1555,8290.09%
2024/09/11238.70238.7839.0505,7540.00%
2024/09/10538.44438.7838.0515,6750.02%
2024/09/041.138.0000.0038.251.15,3950.02%
2024/09/0300.00139.3039.25-15,311-0.02%
2024/09/020.539.3100.0038.800.55,2700.01%
2024/08/30839.21139.0038.8075,2180.13%
2024/08/295.340.45540.3040.500.35,0830.01%
2024/08/28340.6800.0040.3535,0230.06%
2024/08/267.241.43341.3741.204.24,8810.09%
2024/08/2300.002.340.5640.95-2.34,745-0.05%
2024/08/221242.1723.142.4640.80-11.14,585-0.24%
2024/08/2112.142.7920.242.0743.15-8.14,117-0.20%
2024/08/202340.923140.7740.65-83,684-0.22%
2024/08/191138.62238.6539.0093,2500.28%
2024/08/1600.00236.6036.75-22,978-0.07%
2024/08/155536.94536.7136.55502,9181.71%
2024/08/14236.10135.8035.8012,7930.04%
2024/08/1300.00536.0836.10-52,695-0.19%
2024/08/1200.00535.5534.70-52,536-0.20%
2024/08/0800.00432.3532.05-42,444-0.16%
2024/08/0700.00232.4532.30-22,431-0.08%
2024/08/06129.20130.0031.6002,4240.00%
2024/08/05432.31531.6431.25-12,377-0.04%
2024/08/02234.75134.7034.6012,2930.04%
2024/07/30133.85134.6035.1502,2070.00%
2024/07/29135.0000.0035.1012,1960.05%
2024/07/26335.37435.2635.05-12,161-0.05%
2024/07/23135.10135.0535.3002,0950.00%
2024/07/22135.20235.8034.60-12,077-0.05%
2024/07/1900.00135.4035.30-11,955-0.05%
2024/07/181135.29535.2034.8061,8430.33%
2024/07/17134.85133.7034.5501,6280.00%
2024/07/1000.00233.4533.75-22,079-0.10%
2024/07/09232.60132.6532.6012,1540.05%
2024/07/0800.00333.1532.85-32,177-0.14%
2024/07/0300.00633.1033.35-62,522-0.24%
2024/07/02332.6000.0032.6532,5150.12%
2024/07/0100.00233.0532.95-22,517-0.08%
2024/06/27233.0500.0033.0522,5660.08%
2024/06/25132.8500.0033.2512,7230.04%
2024/06/2400.001.533.2133.15-1.52,862-0.05%
2024/06/21133.151.533.3933.20-0.52,891-0.02%
2024/06/20133.65333.4733.35-22,921-0.07%
2024/06/19633.37433.4533.2022,9670.07%
2024/06/18333.781333.8033.75-102,933-0.34%
2024/06/17133.85533.8634.05-42,915-0.14%
2024/06/141435.05335.0035.00112,8910.38%
2024/06/13134.300.134.5034.300.92,8430.03%
2024/06/120.134.350.134.5034.3502,8370.00%
2024/06/11134.050.134.4534.300.92,8350.03%
2024/06/0700.00233.9834.10-22,827-0.07%
2024/06/06233.7500.0033.8522,8340.07%
2024/06/05134.05134.3534.0002,8290.00%
2024/06/042.534.24234.2534.200.52,8450.02%
2024/06/030.533.84633.8033.90-5.52,859-0.19%
2024/05/311.133.86134.0033.850.12,8710.00%
2024/05/30133.651.533.8933.60-0.52,891-0.02%
2024/05/2900.000.134.1033.95-0.12,9420.00%
2024/05/286.634.4200.0034.406.63,0130.22%
2024/05/270.134.35434.3434.40-3.93,009-0.13%
2024/05/24434.01233.9333.9023,0200.07%
2024/05/1400.00835.2035.25-83,043-0.26%
2024/05/10835.0000.0034.9083,0470.26%
2024/05/0800.00134.4034.35-13,008-0.03%
2024/05/02834.832735.1335.25-192,964-0.64%
2024/04/30634.70834.8934.75-22,910-0.07%
2024/04/29834.5100.0034.6082,8990.28%
2024/04/2500.001334.6134.40-132,860-0.45%
2024/04/2400.00634.8734.70-62,850-0.21%
2024/04/232134.561834.6034.7032,8610.10%
2024/04/221134.92935.4334.5522,8530.07%
2024/04/193035.6511.535.9435.3518.52,8130.66%
2024/04/18136.8000.0036.1012,7220.04%
2024/04/1700.00136.5535.55-12,634-0.04%
2024/04/16536.11335.7535.6022,5250.08%
2024/04/15136.30135.9035.5502,3730.00%
2024/04/1200.000.534.5034.80-0.52,279-0.02%
2024/04/1100.008.234.8134.65-8.22,266-0.36%
2024/04/10236.70136.6536.3512,1690.05%
2024/04/0900.007.435.0836.30-7.42,035-0.36%
2024/04/08235.00534.8334.75-31,956-0.15%
2024/04/03435.19635.6534.90-21,968-0.10%
2024/04/02935.2600.0035.2091,9780.45%
2024/04/01236.10335.8535.55-11,984-0.05%
2024/03/29235.0500.0035.2521,9720.10%
2024/03/28136.10136.2535.6001,9590.00%
2024/03/272.135.51535.2536.05-31,910-0.15%
2024/03/26434.56234.9834.5021,8220.11%
2024/03/25135.101435.2035.00-131,862-0.70%
2024/03/22234.85834.5134.85-61,926-0.31%
2024/03/21634.00134.1533.9552,0200.25%
2024/03/20034.05433.8633.85-42,911-0.14%
2024/03/18133.5000.0033.6013,2800.03%
2024/03/14033.6500.0033.4003,9140.00%
2024/03/130.434.1000.0033.800.43,9410.01%
2024/03/12134.20134.2034.2003,9680.00%
2024/03/08533.2500.0033.1554,0170.12%
2024/03/0700.00233.9533.85-24,048-0.05%
2024/03/0600.00234.8034.25-24,071-0.05%
2024/03/05234.60134.5034.4514,1050.02%
2024/03/04134.9500.0034.8514,1440.02%
2024/02/2900.00433.0833.25-44,180-0.10%
2024/02/2700.00333.2832.85-34,352-0.07%
2024/02/2600.00833.4033.20-84,384-0.18%
2024/02/23333.35433.1833.15-14,412-0.02%
2024/02/2200.00333.8533.55-34,417-0.07%
2024/02/20833.35333.8533.1054,4360.11%
2024/02/1900.00633.4533.70-64,460-0.13%
2024/02/161432.79432.8832.85104,4870.22%
2024/02/15232.2000.0032.4524,5460.04%
2024/02/05332.7000.0032.4034,6000.07%
2024/02/02233.0000.0032.8024,7000.04%
2024/02/01133.2500.0033.2514,7770.02%
2024/01/31233.55233.5333.5004,7810.00%
2024/01/30234.3000.0034.0024,7930.04%
2024/01/2900.00234.1034.25-24,856-0.04%
2024/01/2200.00133.3533.70-14,962-0.02%
2024/01/1900.00733.4933.30-75,019-0.14%
2024/01/1800.00833.2933.40-85,092-0.16%
2024/01/1600.00234.0534.05-25,103-0.04%
2024/01/15334.5500.0034.4535,1120.06%
2024/01/1200.00734.5434.20-75,115-0.14%
2024/01/11634.25734.2434.25-15,132-0.02%
2024/01/10735.02735.4034.4005,1860.00%
2024/01/09535.10435.0535.0515,1810.02%
2024/01/08335.901135.9535.75-85,191-0.15%
2024/01/04335.55335.3535.3505,3590.00%
2024/01/03335.70335.7035.7005,5140.00%
2023/12/28335.851135.9035.65-85,680-0.14%
2023/12/27136.00335.9535.95-25,728-0.03%
2023/12/263636.41136.5536.20355,8050.60%
2023/12/25836.4000.0036.2585,9450.13%
2023/12/22137.70237.0836.40-16,066-0.02%
2023/12/21137.60336.9737.15-26,266-0.03%
2023/12/20337.50137.4537.0026,7710.03%
2023/12/19136.40336.8537.05-27,146-0.03%
2023/12/1800.007.337.4337.05-7.37,892-0.09%
2023/12/1532.339.2040.239.5137.85-7.98,268-0.10%
2023/12/14237.05137.1037.3017,6380.01%
2023/12/13437.20437.0436.7507,6540.00%
2023/12/121837.232836.9838.40-107,447-0.13%
2023/12/111635.57535.5635.35116,9510.16%
2023/12/08235.051235.0734.95-106,910-0.14%
2023/12/07435.50235.9535.2527,0000.03%
2023/12/06035.55235.3035.50-27,250-0.03%
2023/12/05335.55135.3535.3527,3000.03%
2023/12/04136.35436.2035.90-37,334-0.04%
2023/12/01435.84136.0035.8037,3660.04%
2023/11/30435.18535.2135.25-17,419-0.01%
2023/11/291035.71936.2635.5017,5140.01%
2023/11/28135.70735.9035.80-67,549-0.08%
2023/11/271636.10336.8335.50137,6160.17%
2023/11/241835.811836.0336.3507,5890.00%
2023/11/22734.915.135.0934.701.97,6890.02%
2023/11/21234.6000.0034.6027,7640.03%
2023/11/20234.45534.7434.45-37,880-0.04%
2023/11/173.134.47234.6534.601.17,9410.01%
2023/11/16134.7000.0034.6517,9640.01%
2023/11/1517.134.2800.0034.0017.17,9500.22%
2023/11/14235.21135.3034.5017,9640.01%
2023/11/1300.00234.4834.70-27,960-0.03%
2023/11/103.134.06135.0033.802.17,9960.03%
2023/11/09233.251434.2534.40-127,900-0.15%
2023/11/08033.2500.0033.4507,8460.00%
2023/11/071033.3500.0033.25107,8860.13%
2023/11/0600.00533.6033.80-57,918-0.06%
2023/11/03832.55132.6532.5577,8920.09%
2023/11/0200.001032.1532.50-107,901-0.13%
2023/10/27133.60133.8032.8508,0290.00%
2023/10/26634.23634.5033.7008,0110.00%
2023/10/24132.051032.7632.95-97,951-0.11%
2023/10/232.132.60932.5432.45-6.97,949-0.09%
2023/10/20232.28232.3032.3007,9680.00%
2023/10/19132.50132.8532.5508,0170.00%
2023/10/18433.206.532.8132.30-2.58,022-0.03%
2023/10/17334.456.233.8833.85-3.27,995-0.04%
2023/10/161935.23535.3634.80148,0600.17%
2023/10/13534.991035.3735.25-58,078-0.06%
2023/10/121034.601.534.9334.908.68,0360.11%
2023/10/11535.77235.7535.3037,9880.04%
2023/10/06435.48235.6535.7027,9120.03%
2023/10/051035.393635.2935.30-267,971-0.33%
2023/10/04136.252536.0535.20-248,025-0.30%
2023/10/032037.2800.0036.90207,9550.25%
2023/10/02137.35237.4837.05-17,951-0.01%
2023/09/281137.54637.9637.5558,0160.06%
2023/09/27936.64336.6236.7568,1100.07%
2023/09/2619.337.60637.3336.8013.38,1790.16%
2023/09/255938.786639.0538.20-78,034-0.09%
2023/09/2238.138.163438.1038.204.17,5100.05%
2023/09/2147.338.123637.9338.8011.37,1530.16%
2023/09/204336.344436.6037.05-16,435-0.02%
2023/09/19835.627635.5035.85-685,962-1.14%
2023/09/181034.37634.2733.9045,7280.07%
2023/09/15433.65633.8334.20-25,705-0.04%
2023/09/141934.3600.0033.90195,7950.33%
2023/09/131734.3300.0034.20176,0890.28%
2023/09/121835.0300.0034.90186,0850.30%
2023/09/113235.892036.2035.80126,0350.20%
2023/09/0800.00834.5434.50-85,783-0.14%
2023/09/07634.1300.0033.9065,7440.10%
2023/09/06534.25334.5834.5025,7600.03%
2023/09/051234.5500.0034.00125,7710.21%
2023/09/041335.811235.9035.5515,7510.02%
2023/09/01335.20335.0834.9005,7740.00%
2023/08/31234.73134.7534.6015,8640.02%
2023/08/30234.45334.5034.50-15,949-0.02%
2023/08/29533.622.433.0834.052.65,9430.04%
2023/08/28134.00434.1334.00-35,928-0.05%
2023/08/25333.221133.0533.35-85,797-0.14%
2023/08/24033.2000.0033.2005,7340.00%
2023/08/23332.22332.3231.6505,6630.00%
2023/08/1800.00332.2031.85-35,711-0.05%
2023/08/17131.0000.0032.7015,7660.02%
2023/08/1600.00331.9531.50-35,742-0.05%
2023/08/15031.7500.0031.5505,8030.00%
2023/08/10731.94432.2031.7536,1130.05%
2023/08/09533.20133.3533.0046,1160.07%
2023/08/08134.5000.0034.0016,1470.02%
2023/08/07335.111.434.6434.801.66,2920.03%
2023/08/04134.85135.9535.4006,3730.00%
2023/08/020.434.75234.6534.30-1.66,530-0.02%
2023/08/01333.88134.5033.9526,5190.03%
2023/07/31133.7500.0033.8016,5210.02%
2023/07/2600.00133.3533.00-16,535-0.02%
2023/07/25533.50233.5333.5036,5820.05%
2023/07/2400.00132.8532.90-16,611-0.02%
2023/07/21135.0000.0034.5516,5760.02%
2023/07/2000.00134.5035.40-16,603-0.02%
2023/07/19135.70835.7334.25-76,603-0.11%
2023/07/18137.00136.8537.0006,5900.00%
2023/07/1700.00137.5537.50-16,677-0.01%
2023/07/1400.00437.4037.05-46,979-0.06%
2023/07/13437.200.136.9536.3547,9530.05%
2023/07/12538.5400.0037.7058,2380.06%
2023/07/1100.00138.8538.45-18,954-0.01%
2023/07/101638.6000.0038.25169,6940.17%
2023/07/06738.80238.4038.40510,3370.05%
2023/07/05140.707.140.3340.20-6.110,331-0.06%
2023/07/04540.25440.1539.35110,1400.01%
2023/07/0300.00238.9539.05-210,036-0.02%
2023/06/3000.00538.1038.10-59,987-0.05%
2023/06/29738.65138.3038.10610,1020.06%
2023/06/28138.15838.1938.40-710,195-0.07%
2023/06/27137.601037.2536.75-910,651-0.08%
2023/06/2600.00337.4537.25-311,193-0.03%
2023/06/21238.2000.0037.90211,2220.02%
2023/06/20638.60138.5538.55511,2100.04%
2023/06/1931.139.211138.6439.8520.111,1980.18%
2023/06/16737.6900.0037.35711,1330.06%
2023/06/15136.75137.5537.65011,1300.00%
2023/06/14136.90436.7036.55-311,146-0.03%
2023/06/1300.00137.0536.95-111,293-0.01%
2023/06/12637.99237.4837.15411,3620.04%
2023/06/09338.57238.6038.30111,4430.01%
2023/06/0800.00138.2038.05-111,506-0.01%
2023/06/07939.341639.2939.05-711,925-0.06%
2023/06/06639.43438.8639.00211,9630.02%
2023/06/05538.91539.0938.55012,1290.00%
2023/06/02237.6500.0037.70212,1920.02%
2023/06/01336.9011.237.1437.60-8.212,270-0.07%
2023/05/3100.00235.9335.90-212,235-0.02%
2023/05/30736.191036.5535.70-312,295-0.02%
2023/05/29436.461636.5736.60-1212,412-0.10%
2023/05/262336.05735.7035.501612,6460.13%
2023/05/25836.54536.7736.45312,8760.02%
2023/05/241237.382137.2237.00-913,306-0.07%
2023/05/23437.24637.4237.10-213,700-0.01%
2023/05/22236.601136.4836.55-913,731-0.07%
2023/05/196.136.611136.4236.00-513,911-0.04%
2023/05/1846.137.811037.7537.1036.113,8670.26%
2023/05/171037.453936.8838.15-2913,778-0.21%
2023/05/16635.48635.7535.70013,6830.00%
2023/05/154135.541435.3735.352713,8650.19%
2023/05/12335.751136.1536.20-814,740-0.05%
2023/05/111536.661436.2736.60114,9410.01%
2023/05/101337.42537.6437.00815,0230.05%
2023/05/09538.261737.9536.95-1215,107-0.08%
2023/05/08340.502640.5740.50-2314,996-0.15%
2023/05/052540.58341.2540.502215,3690.14%
2023/05/041741.12241.4041.001515,5210.10%
2023/05/03340.9000.0040.70315,8840.02%
2023/05/02541.6300.0041.55515,9640.03%
2023/04/28142.2500.0042.50116,1020.01%
2023/04/27242.45541.3342.05-316,098-0.02%
2023/04/26539.73640.0640.05-116,105-0.01%
2023/04/25441.10340.6039.80116,3130.01%
2023/04/24440.7800.0041.00416,5260.02%
2023/04/2100.00739.3539.85-716,943-0.04%
2023/04/20840.72241.9841.00616,8750.04%
2023/04/192243.663243.6644.20-1016,762-0.06%
2023/04/187244.165144.0743.102116,4650.13%
2023/04/171639.4418.141.0442.55-2.115,493-0.01%
2023/04/1436.138.304638.5738.70-9.915,162-0.07%
2023/04/1337.136.433937.0137.70-214,394-0.01%
2023/04/12433.63933.5934.30-513,866-0.04%
2023/04/11931.83331.7832.00613,2990.05%
2023/04/10931.37931.6831.60013,2500.00%
2023/04/07731.28531.0131.05213,2230.02%
2023/04/06931.58831.5231.30113,3910.01%
2023/03/31831.41931.0831.05-113,378-0.01%
2023/03/30531.22631.4031.45-113,410-0.01%
2023/03/291030.81530.8330.80513,4210.04%
2023/03/281032.273931.2331.00-2913,446-0.22%
2023/03/273732.3053.132.1433.30-16.113,098-0.12%
2023/03/24730.45730.3830.30013,0830.00%
2023/03/23231.00430.6030.50-213,727-0.01%
2023/03/2228.130.81330.5530.5525.113,8020.18%
2023/03/212930.877331.1931.20-4413,861-0.32%
2023/03/20329.88130.1530.00213,8200.01%
2023/03/17128.80229.2829.25-114,158-0.01%
2023/03/161029.37528.5628.40514,1910.04%
2023/03/15930.33330.4330.15614,2380.04%
2023/03/141630.551330.4830.25314,4030.02%
2023/03/13530.25330.4730.45214,6960.01%
2023/03/102930.511330.9930.301614,7330.11%
2023/03/091130.361030.0529.90114,6630.01%
2023/03/082630.351230.4430.451415,4680.09%
2023/03/07329.43329.9229.65015,8550.00%
2023/03/061429.321428.8628.70016,1090.00%
2023/03/031128.591128.8028.70016,3100.00%
2023/03/021928.071028.4428.45916,9280.05%
2023/03/01628.24627.9827.90017,0880.00%
2023/02/241329.541329.2829.10017,0710.00%
2023/02/231330.221930.2830.25-616,798-0.04%
2023/02/221729.591929.9530.10-216,522-0.01%
2023/02/21529.141428.8429.35-916,053-0.06%
2023/02/20727.56727.8227.75015,5720.00%
2023/02/171027.411327.2027.15-315,474-0.02%
2023/02/161127.131026.9526.95115,2780.01%
2023/02/15826.61826.5526.55015,1670.00%
2023/02/141126.631126.4826.50015,0740.00%
2023/02/131126.511126.5826.40014,9690.00%
2023/02/103127.743827.8027.35-714,740-0.05%
2023/02/09226.801026.6427.00-813,822-0.06%
2023/02/081126.49926.1625.60213,5500.01%
2023/02/07825.93426.0026.05413,2800.03%
2023/02/06125.30225.2525.25-113,056-0.01%
2023/02/03325.72425.4525.50-112,929-0.01%
2023/02/02324.65324.7524.95012,5090.00%
2023/02/012125.452425.5024.75-312,325-0.02%
2023/01/31824.58424.6024.60411,9270.03%
2023/01/30624.201324.0724.40-711,819-0.06%
2023/01/17323.48223.0523.05111,6370.01%
2023/01/161323.64223.4523.551111,5700.10%
2023/01/131923.862123.8424.00-211,493-0.02%
2023/01/12823.86923.8623.95-111,253-0.01%
2023/01/111823.564323.8223.50-2510,978-0.23%
2023/01/06521.791021.5821.85-510,448-0.05%
2023/01/05622.47522.1321.80110,4230.01%
2023/01/04122.50122.5022.25010,3590.00%
2023/01/03122.35322.2822.40-210,316-0.02%
2022/12/30722.84722.9222.35010,2690.00%
2022/12/291622.18122.2522.15159,9670.15%
2022/12/28223.401122.9022.65-99,935-0.09%
2022/12/271323.95823.5923.4059,8760.05%
2022/12/261324.071124.0823.9029,7360.02%
2022/12/2300.00223.3523.35-29,503-0.02%
2022/12/222723.142023.0923.2579,4030.07%
2022/12/21323.171423.3123.00-119,313-0.12%
2022/12/201922.921122.8222.3089,1540.09%
2022/12/191423.922023.5823.45-68,972-0.07%
2022/12/162024.7017.124.6224.652.98,7780.03%
2022/12/155023.754924.3224.8518,2170.01%
2022/12/142322.92422.9122.60197,5910.25%
2022/12/1330.123.762223.8723.108.17,4440.11%
2022/12/1215.123.411723.7324.30-1.97,227-0.03%
2022/12/092524.282224.2524.2537,0010.04%
2022/12/08223.28123.2023.3516,6060.02%
2022/12/071223.79923.9023.3536,4840.05%
2022/12/061724.221623.8624.0016,2730.02%
2022/12/052425.272925.6224.55-56,014-0.08%
2022/12/022024.391024.2324.00105,5680.18%
2022/12/016124.5762.224.7424.55-1.25,384-0.02%
2022/11/3010725.1010324.5224.8044,9720.08% 大買/大賣/
2022/11/291724.854325.0425.60-263,969-0.66%
2022/11/284021.914921.9423.30-93,226-0.28%
2022/11/254621.484421.8521.2022,7230.07%
2022/11/244921.673621.5921.85132,3400.56%
2022/11/232521.49121.6021.60241,6151.49%
2022/11/22119.55819.5019.65-71,383-0.51%
2022/11/21318.20218.1517.9011,2550.08%
2022/11/17117.80117.9018.0001,2530.00%
2022/11/1600.00117.5017.50-11,251-0.08%
2022/11/15318.0500.0017.7531,2530.24%
2022/11/14217.8800.0017.8021,2980.15%
2022/11/073416.9500.0016.65341,4542.34%
2022/11/0100.002415.5215.80-241,688-1.42%
2022/10/2800.00715.5015.30-71,761-0.40%
2022/10/273115.4600.0015.50311,8921.64%
2022/10/19116.20116.3516.0002,1470.00%
2022/10/0400.00117.9517.90-12,385-0.04%
2022/09/2800.00216.9016.30-22,405-0.08%
2022/09/2700.00117.3017.50-12,387-0.04%
2022/09/2300.00219.0818.65-22,377-0.08%
2022/09/220.118.5025.718.5418.50-25.72,339-1.10%
2022/09/2100.00318.0018.10-32,325-0.13%
2022/09/16118.5500.0018.5512,2780.04%
2022/09/0600.00419.1018.85-42,434-0.16%
2022/09/0500.00119.1019.10-12,440-0.04%
2022/09/02119.65119.8019.6002,4660.00%
2022/08/24120.8500.0020.5512,4650.04%
2022/08/23520.8800.0020.8552,4710.20%
2022/08/192021.83221.1020.95182,5620.70%
2022/08/181022.401122.7022.30-12,502-0.04%
2022/08/17122.151122.0022.50-102,511-0.40%
2022/08/161021.7000.0021.60102,5190.40%
2022/08/1200.001022.0022.00-102,680-0.37%
2022/08/111021.7500.0021.60102,6840.37%
2022/08/10322.271222.3022.05-92,766-0.33%
2022/08/08120.15320.3820.40-23,086-0.06%
2022/08/05120.751.121.1420.65-0.13,1860.00%
2022/08/041.121.5100.0020.301.13,4070.03%
2022/08/03221.88221.6821.4003,9050.00%
2022/08/02121.35121.1021.4004,5270.00%
2022/08/01421.931221.7521.70-85,120-0.16%
2022/07/25120.10120.0519.7006,3960.00%
2022/07/182119.50119.8019.50207,4460.27%
2022/07/15519.803519.7819.40-307,703-0.39%
2022/07/14119.05119.1019.0007,7280.00%
2022/07/131018.65119.0018.5097,7500.12%
2022/07/122017.8500.0017.85207,7280.26%
2022/07/1100.00319.3519.35-37,656-0.04%
2022/06/2400.00219.9019.60-27,594-0.03%
2022/06/21320.4500.0021.1537,5270.04%
2022/06/20220.1500.0019.9027,4450.03%
2022/06/1700.00119.3519.65-17,364-0.01%
2022/06/15220.8000.0020.3527,3320.03%
2022/06/1400.00121.2020.45-17,312-0.01%
2022/06/131421.751821.8621.20-47,288-0.05%
2022/06/10721.9000.0021.7077,2480.10%
2022/06/09422.201022.4022.20-67,233-0.08%
2022/06/0800.001022.5022.25-107,224-0.14%
2022/06/07122.2500.0022.2017,2140.01%
2022/06/064022.30622.7122.25347,2040.47%
2022/06/02722.2400.0022.2577,1890.10%
2022/05/27122.60622.7822.75-57,066-0.07%
2022/05/2600.00422.0521.70-47,002-0.06%
2022/05/25722.50222.3522.7056,9540.07%
2022/05/241222.88122.6522.10116,9060.16%
2022/05/23823.31623.6923.2526,8340.03%
2022/05/20223.85324.0323.40-16,758-0.01%
2022/05/19323.42523.5923.55-26,636-0.03%
2022/05/185024.514724.6824.1536,5720.05%
2022/05/171225.08724.9124.6556,4450.08%
2022/05/16223.38723.4623.80-56,033-0.08%
2022/05/132023.021823.3523.3025,9260.03%
2022/05/121423.33923.5722.7555,8070.09%
2022/05/117025.027425.1224.85-45,558-0.07%
2022/05/1010625.8610724.9324.80-15,013-0.02% 大買/大賣/
2022/05/095126.284526.7025.5064,2580.14%
2022/05/062025.278325.9125.80-633,590-1.75%
2022/05/05223.63724.6124.80-52,771-0.18%
2022/05/0400.001122.4422.55-112,360-0.47%
2022/05/031121.17220.9520.5092,2450.40%
2022/04/29120.6500.0020.6012,1740.05%
2022/04/27721.48321.9321.2042,0740.19%
2022/04/261224.9119.524.6723.35-7.51,942-0.39%
2022/04/251824.471824.7724.3501,5670.00%
2022/04/22323.021422.6024.30-111,140-0.96%
2022/04/21823.26523.2322.1039720.31%
2022/04/20422.06722.2422.85-3682-0.44%
2022/04/1800.00119.3518.95-1508-0.20%
2022/04/15620.40620.8019.5504870.00%
2022/04/14420.21320.2520.3014440.22%
2022/04/1300.001219.3119.60-12350-3.43%
2022/03/2400.00117.9018.00-1329-0.30%
2022/03/0900.00317.7517.70-3383-0.78%
2022/03/0200.00318.5018.45-3394-0.76%
2022/02/2300.000.718.2018.30-0.7408-0.18%
2022/02/21518.35318.3218.2024220.47%
2022/02/1800.002118.1517.95-21420-4.99%
2022/02/16117.4500.0017.5514250.23%
2022/02/1400.00117.2017.35-1477-0.21%
2022/01/26115.1000.0015.1515630.18%
2022/01/1800.00116.8016.85-1742-0.14%
2022/01/1300.001017.2517.05-101,200-0.83%
2022/01/1200.00017.0516.8501,2240.00%
2022/01/111016.9000.0017.00101,2560.80%
2021/12/302017.7000.0017.65201,8431.09%
2021/12/2700.000.218.1018.05-0.22,668-0.01%
2021/12/2400.000.818.2018.20-0.82,899-0.03%
2021/12/2000.001017.3017.25-103,085-0.32%
2021/12/17117.7000.0017.1513,1200.03%
2021/12/161017.1000.0017.15103,1700.32%
2021/12/13717.40717.7017.7503,4330.00%
2021/12/0800.001018.1017.70-104,140-0.24%
2021/12/031017.5500.0017.50105,0300.20%
2021/11/2900.00117.5517.20-15,741-0.02%
2021/11/26117.6000.0017.5515,8280.02%
2021/11/2400.002018.3018.35-205,836-0.34%
2021/11/2300.001518.3017.80-155,918-0.25%
2021/11/191517.8500.0017.80155,9280.25%
2021/11/182018.10117.9517.95195,9160.32%
2021/11/1700.00018.6518.1005,9060.00%
2021/11/1600.00118.5518.55-15,891-0.02%
2021/11/151018.7500.0018.65105,8810.17%
2021/11/12319.0000.0018.9535,8720.05%
2021/11/11119.351119.1519.20-105,863-0.17%
2021/11/101418.991019.0018.8545,8300.07%
2021/11/092018.7000.0018.65205,8200.34%
2021/11/08119.4000.0018.9015,8150.02%
2021/11/05118.251118.5918.50-105,792-0.17%
2021/11/04118.8000.0018.8015,7730.02%
2021/11/02619.315.419.0518.800.65,7490.01%
2021/11/01819.564.119.6719.353.95,7250.07%
2021/10/291119.90119.6519.60105,7060.18%
2021/10/28220.331020.1020.30-85,677-0.14%
2021/10/271019.8000.0019.45105,6410.18%
2021/10/2610.220.30119.9519.959.25,6090.16%
2021/10/2538.320.461720.8820.3521.35,5740.38%
2021/10/223420.233620.5720.80-25,500-0.04%
2021/10/21420.0325.419.8120.90-21.45,286-0.40%
2021/10/202519.0500.0019.00255,1240.49%
2021/10/193418.893419.2419.2005,1010.00%
2021/10/1800.001619.2519.25-165,073-0.32%
2021/10/151618.8500.0018.95165,0390.32%
2021/10/1400.001618.7019.10-164,960-0.32%
2021/10/131718.596718.0018.10-504,902-1.02%
2021/10/0800.001720.4720.00-174,753-0.36%
2021/10/072019.98220.6519.90184,6640.39%
2021/10/061322.0012.221.9720.950.84,5130.02%
2021/10/052.220.291319.9421.30-10.84,155-0.26%
2021/10/042219.771120.0320.00113,9020.28%
2021/10/01819.142418.8318.60-163,692-0.43%
2021/09/30117.6000.0018.3513,4630.03%
2021/09/292016.8000.0016.70203,3470.60%
2021/09/28716.755016.9216.60-433,324-1.29%
2021/09/240.117.50217.5017.15-1.93,355-0.06%
2021/09/2200.00117.8018.05-13,366-0.03%
2021/09/17119.15219.4818.70-13,340-0.03%
2021/09/16319.68319.2218.8503,2460.00%
2021/09/152020.842120.3420.00-13,113-0.03%
2021/09/14421.06621.2420.80-22,941-0.07%
2021/09/133421.423621.3821.90-22,689-0.07%
2021/09/10162.121.993421.4420.15128.12,3965.35% 大買/鉅額交易
2021/09/0900.001020.4520.90-101,780-0.56%
2021/09/0800.00318.7719.00-31,607-0.19%
2021/09/0712219.9811520.3019.9571,4860.47% 大買/大賣/
2021/09/06118.00118.7518.7501,0160.00%
2021/09/02115.45115.6515.5007860.00%
2021/09/01316.10416.2615.90-1767-0.13%
2021/08/31114.9000.0015.3016670.15%
2021/08/27216.35216.2515.1006580.00%
2021/08/2600.00115.7015.70-1577-0.17%
2021/08/1100.00114.7514.70-1602-0.17%
2021/08/0400.00114.4514.50-1693-0.14%
2021/07/30114.5500.0014.6518870.11%
2021/07/2800.00114.5014.30-1955-0.10%
2021/07/21314.4300.0014.5031,3290.23%
2021/07/2000.00314.5014.70-31,343-0.22%
2021/07/16114.6000.0014.4511,4700.07%
2021/07/15114.6000.0014.6011,4900.07%
2021/07/08114.4000.0014.3511,8450.05%
2021/07/0500.00115.4515.00-11,904-0.05%
2021/07/0200.00114.5514.55-11,902-0.05%
2021/07/01216.0500.0015.0521,8860.11%
2021/06/30315.7700.0016.0531,8240.16%
2021/06/29214.2300.0014.6021,7780.11%
2021/06/2300.00112.0012.00-11,704-0.06%
2021/06/0300.001412.3512.80-141,699-0.82%
2021/05/3100.00112.1012.05-11,723-0.06%
2021/05/281512.2500.0012.25151,7120.88%
2021/05/19112.10112.6012.3501,6630.00%
2021/05/13112.9000.0013.0011,6020.06%
2021/05/12115.1500.0014.3011,5810.06%
2021/05/11416.16416.2315.8501,5440.00%
2021/05/06316.10315.1015.4501,3800.00%
2021/05/0500.00115.0515.55-11,352-0.07%
2021/05/04115.75416.6815.75-31,304-0.23%
2021/05/03617.10317.1317.5031,2420.24%
2021/04/26116.10516.4016.00-4927-0.43%
2021/04/23216.4500.0016.2029130.22%
2021/04/19216.9500.0017.0527440.27%
2021/04/16516.850.616.9516.554.46800.65%
2021/04/1400.00113.2014.15-1435-0.23%
2021/03/2500.00112.2012.10-1389-0.26%
2021/03/1600.00111.4511.45-1416-0.24%
2021/03/0400.00412.1512.40-4569-0.70%
2021/03/02211.4000.0011.5525880.34%
2021/01/2100.00210.6510.55-2665-0.30%
2021/01/18110.8000.0010.5516560.15%
2021/01/15111.2500.0010.5516490.15%
2021/01/06312.431012.1511.85-7611-1.14%
2021/01/04112.251812.1512.30-17592-2.87%
2020/12/2800.00111.6511.65-1562-0.18%
2020/12/2500.00311.8011.60-3554-0.54%
2020/12/1000.001011.6011.95-10486-2.06%
2020/12/091011.3000.0011.40104762.10%
2020/12/0200.00112.7512.80-1505-0.20%
2020/12/01213.2000.0013.3024750.42%
2020/11/30311.9812.211.4112.20-9.2413-2.23%
2020/11/2700.000.111.2011.15-0.1382-0.02%
2020/11/26211.1500.0011.3523660.55%
2020/11/2309.9900.0010.0502990.00%
2020/09/2900.0059.009.00-5211-2.37%
2020/09/2300.0039.129.25-3208-1.44%
2020/09/2100.0029.419.50-2204-0.98%
2020/09/1700.0029.299.36-2201-0.99%
2020/09/09209.0600.009.152018910.54%
2020/09/0849.5400.009.5441672.38%
2020/08/2000.00297.937.91-29119-24.24%
2020/03/0300.0019.089.20-1278-0.36%
2020/02/2619.1500.009.1612710.37%
2019/12/2500.00310.109.60-3228-1.31%
2019/12/24310.0000.0010.1532001.50%
2019/11/0700.0028.728.76-277-2.57%
2019/09/2300.0019.159.15-1183-0.55%
2019/09/1000.0039.319.27-3282-1.06%
2019/08/2700.0029.309.20-2490-0.41%
2019/08/2229.7500.009.5424860.41%
2019/07/2300.0019.859.83-1477-0.21%
2019/07/0119.4700.009.4814210.24%
2019/06/2500.0029.799.75-2410-0.49%
2019/06/2429.4900.009.6424030.50%
2019/06/14110.35210.159.72-1299-0.33%
2019/06/134.39.9399.7110.00-4.7247-1.90%
2019/06/1269.0600.009.3661454.13%
2019/03/0700.0017.977.90-162-1.60%
2018/08/1000.0028.238.17-2312-0.64%
2018/08/0800.0058.028.14-5305-1.64%
2018/08/0767.8700.007.9662802.14%
2018/08/0647.2000.007.2442541.57%
2018/08/0200.0046.856.89-4247-1.62%
2018/07/2557.2900.007.2952072.41%
2018/07/1827.3000.007.4522020.99%
2018/07/1127.6500.007.6021881.06%
2018/06/2000.0038.548.50-3139-2.15%
2018/06/1928.8000.008.7221351.47%
2018/06/0519.5000.009.5411230.81%
2018/05/3000.0029.609.45-2117-1.70%
2018/05/2429.6000.009.5521161.71%
2018/05/0700.00111.2011.25-1126-0.79%
2018/04/2600.00111.1011.20-1154-0.65%
2018/04/25111.2000.0011.3511550.64%
2018/04/24111.1000.0011.2011580.63%
2018/04/12011.3000.0011.2001830.00%
2018/04/1000.00211.3011.30-2185-1.08%
2018/03/29211.3500.0011.3522180.91%
2018/03/2700.00311.2011.20-3219-1.36%
2018/03/20111.2500.0011.3012150.46%
2018/03/16211.4000.0011.5022150.93%
2018/03/01211.8000.0011.9022240.89%
2018/02/09011.4000.0011.5002280.00%
2018/02/0500.001011.8512.00-10219-4.55%
2018/02/0100.00311.9511.95-3217-1.38%
2018/01/26211.9500.0011.9022240.89%
2018/01/1100.001212.0011.95-12232-5.15%
2018/01/0900.00111.8511.65-1223-0.45%
2018/01/08111.70511.7511.80-4223-1.79%
2018/01/0500.00211.7011.70-2220-0.91%
2018/01/0400.00211.7011.70-2220-0.91%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音