永冠-KY (1589)-元大-鹿港券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
130張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	39.25	0	0.00	39.25	0	340	0.00%
2024/12/03	0	0.00	1	39.55	39.75	-1	348	-0.29%
2024/11/01	1	38.60	0	0.00	39.20	1	349	0.29%
2024/10/28	1	39.70	0	0.00	39.75	1	344	0.29%
2024/10/24	4	40.45	0	0.00	39.70	4	349	1.14%
2024/10/22	0	0.00	3	41.60	41.80	-3	336	-0.89%
2024/10/04	0	43.55	0	0.00	43.20	0	357	0.00%
2024/09/12	0	0.00	35	44.08	44.45	-35	389	-8.99%
2024/09/11	35	43.53	0	0.00	43.50	35	384	9.10%
2024/09/06	0	41.70	0	0.00	42.15	0	386	0.01%
2024/08/30	0	41.90	0	0.00	42.30	0	406	0.01%
2024/08/26	0	0.00	0.1	40.50	40.60	-0.1	418	-0.02%
2024/08/23	0.1	39.10	0	0.00	39.75	0.1	417	0.02%
2024/08/15	0.1	40.65	0	0.00	40.05	0.1	433	0.01%
2024/08/13	1	39.80	0	0.00	39.75	1	448	0.22%
2024/08/12	0	40.60	0	0.00	40.50	0	452	0.00%
2024/08/08	0.2	40.15	0	0.00	40.00	0.2	462	0.04%
2024/08/05	0	0.00	0.8	39.60	38.05	-0.8	489	-0.16%
2024/08/02	0	42.70	0	0.00	42.25	0	477	0.01%
2024/07/30	0	42.55	0	0.00	43.05	0	508	0.01%
2024/07/29	0	43.80	0	0.00	43.30	0	512	0.00%
2024/07/26	0.1	44.00	0	0.00	44.15	0.1	518	0.02%
2024/07/22	0	0.00	1	43.90	43.75	-1	533	-0.19%
2024/07/12	0	0.00	2	45.55	45.80	-2	562	-0.36%
2024/07/11	0	45.05	0	0.00	45.10	0	569	0.00%
2024/07/10	2	45.05	0	0.00	45.00	2	589	0.34%
2024/07/08	5	46.19	0	0.00	45.00	5	604	0.83%
2024/06/28	0	45.68	2	45.60	45.65	-2	625	-0.32%
2024/06/27	0	44.85	1	44.90	44.60	-1	622	-0.16%
2024/06/26	0	0.00	1	45.10	44.90	-1	629	-0.16%
2024/06/25	2	44.65	0	0.00	44.70	2	634	0.32%
2024/06/21	0	44.70	0	0.00	44.60	0	644	0.00%
2024/06/14	0	0.00	5	45.45	45.10	-5	693	-0.72%
2024/06/13	0	0.00	1	44.35	44.25	-1	698	-0.14%
2024/06/12	1	44.10	0	0.00	44.65	1	708	0.14%
2024/06/04	0.1	45.05	0	0.00	44.90	0.1	963	0.01%
2024/06/03	3.1	45.08	0	0.00	44.85	3.1	1,031	0.30%
2024/05/31	0	45.80	0	0.00	45.85	0	1,146	0.00%
2024/05/30	1.1	45.81	0	0.00	45.90	1.1	1,205	0.09%
2024/05/28	1	46.00	0	0.00	46.15	1	1,420	0.07%
2024/05/24	0	45.35	0	0.00	45.20	0	1,496	0.00%
2024/05/23	0	45.30	2	44.80	44.80	-2	1,512	-0.13%
2024/05/16	1	46.70	0	0.00	46.70	1	1,551	0.07%
2024/05/15	0	0.00	0.1	45.40	46.05	-0.1	1,554	-0.01%
2024/05/13	0.1	44.05	0	0.00	44.30	0.1	1,555	0.01%
2024/05/10	0	44.05	0.1	43.86	43.90	0	1,549	0.00%
2024/05/09	0.1	47.00	0	0.00	46.45	0.1	1,522	0.00%
2024/05/06	0	46.41	0	0.00	46.25	0	1,506	0.00%
2024/05/03	0	0.00	2	47.25	46.60	-2	1,499	-0.13%
2024/05/02	0.2	47.68	0	0.00	47.75	0.2	1,475	0.01%
2024/04/29	0	48.20	0	0.00	48.20	0	1,463	0.00%
2024/04/26	2	48.80	2	48.80	48.80	0	1,454	0.00%
2024/04/19	0	49.50	0	0.00	49.40	0	1,476	0.00%
2024/04/18	3	50.23	0	0.00	50.20	3	1,469	0.20%
2024/04/17	0	49.00	0	0.00	49.15	0	1,455	0.00%
2024/04/16	1	47.55	0	0.00	47.60	1	1,457	0.07%
2024/04/15	0	49.95	0	0.00	49.55	0	1,444	0.00%
2024/04/12	0	49.80	0	0.00	49.70	0	1,436	0.00%
2024/04/11	2	50.20	0	0.00	50.40	2	1,421	0.14%
2024/04/01	0.1	51.90	0	0.00	51.50	0.1	1,428	0.01%
2024/03/26	3	53.10	2	52.30	52.50	1	1,408	0.07%
2024/03/21	1	51.60	0	0.00	51.60	1	1,370	0.07%
2024/03/20	0.1	50.80	0	0.00	50.40	0.1	1,374	0.00%
2024/03/18	4	51.60	0	0.00	51.90	4	1,359	0.29%
2024/03/15	5	50.74	0	0.00	50.60	5	1,350	0.37%
2024/03/14	5	50.90	5	51.00	50.90	0	1,340	0.00%
2024/03/13	2.1	52.65	0	0.00	52.60	2.1	1,311	0.16%
2024/03/12	1	57.80	1	58.80	58.40	0	1,210	0.00%
2024/03/11	4	57.08	0	0.00	56.80	4	1,203	0.33%
2024/03/08	2	58.90	3	59.10	57.80	-1	1,178	-0.08%
2024/03/07	8.1	62.40	3	62.90	62.90	5.1	1,096	0.46%
2024/03/06	4	63.50	8	64.10	63.60	-4	1,024	-0.39%
2024/03/05	1	60.20	0	0.00	60.00	1	899	0.11%
2024/03/04	4	58.68	7	60.07	61.10	-3	838	-0.36%
2024/03/01	13	58.55	5	59.22	58.90	8	753	1.06%
2024/02/29	2	55.45	4	58.10	58.10	-2	626	-0.32%
2024/02/22	2	52.90	2	53.30	53.90	0	519	0.00%
2024/02/20	0.1	52.60	0	0.00	52.60	0.1	481	0.01%
2024/02/16	0.1	51.40	0	0.00	51.40	0.1	468	0.02%
2024/02/15	0.1	50.80	0	0.00	50.60	0.1	478	0.02%
2024/02/05	0.1	50.70	0	0.00	50.30	0.1	478	0.01%
2024/01/26	0	51.10	0	0.00	50.80	0	487	0.01%
2024/01/23	0	51.90	0	0.00	51.70	0	494	0.00%
2024/01/22	0.1	51.00	1	51.00	51.60	-0.9	495	-0.18%
2024/01/19	1	50.30	0	0.00	50.40	1	489	0.20%
2024/01/17	0	50.70	0	0.00	50.70	0	478	0.00%
2024/01/11	1	50.80	0	0.00	50.60	1	448	0.22%
2024/01/10	0	51.05	0	0.00	50.60	0	452	0.01%
2024/01/05	0	0.00	1	51.60	52.00	-1	451	-0.22%
2024/01/04	0	0.00	1	53.00	52.00	-1	459	-0.22%
2024/01/02	1	52.20	0	0.00	52.50	1	452	0.22%
2023/12/29	3	53.07	3	53.27	54.00	0	434	0.00%
2023/12/13	0	0.00	1	50.90	50.20	-1	429	-0.23%
2023/12/11	1	50.30	0	0.00	50.40	1	435	0.23%
2023/12/07	1	50.60	0	0.00	50.70	1	431	0.23%
2023/12/06	2	52.05	2	52.90	51.60	0	427	0.00%
2023/11/28	1	50.70	0	0.00	50.60	1	416	0.24%
2023/11/27	0	0.00	1	51.30	50.80	-1	421	-0.24%
2023/11/22	0	0.00	2	50.10	49.90	-2	443	-0.45%
2023/11/21	1	49.35	0	0.00	49.50	1	444	0.22%
2023/11/17	1	49.40	0	0.00	49.40	1	445	0.22%
2023/11/16	1	49.30	0	0.00	49.45	1	446	0.22%
2023/11/15	0	0.00	1	50.20	50.20	-1	453	-0.22%
2023/11/14	6	49.82	0	0.00	49.30	6	480	1.25%
2023/11/09	0	0.00	1	51.70	51.80	-1	463	-0.22%
2023/11/08	0	0.00	1	51.90	52.00	-1	470	-0.21%
2023/09/22	0	0.00	10	52.00	52.20	-10	986	-1.01%
2023/09/20	5	54.00	0	0.00	53.80	5	1,028	0.49%
2023/09/15	1	55.20	1	55.60	55.50	0	1,067	0.00%
2023/09/01	0	55.80	0	0.00	55.80	0	1,275	0.00%
2023/08/31	1	55.70	1	55.60	55.30	0	1,308	0.00%
2023/08/30	11	57.09	1	56.50	56.40	10	1,327	0.75%
2023/08/25	0	0.00	1	54.50	54.20	-1	1,386	-0.07%
2023/08/21	1	53.80	0	0.00	54.00	1	1,700	0.06%
2023/08/14	0	0.00	2	53.80	53.90	-2	2,009	-0.10%
2023/08/07	1	57.20	0	0.00	57.20	1	2,111	0.05%
2023/08/02	2	57.30	0	0.00	57.00	2	2,191	0.09%
2023/08/01	2	57.80	0	0.00	57.70	2	2,239	0.09%
2023/07/19	0	0.00	1	60.20	60.20	-1	2,446	-0.04%
2023/07/18	2	60.50	0	0.00	61.10	2	2,473	0.08%
2023/07/12	1	65.70	0	0.00	63.60	1	2,699	0.04%
2023/07/11	2	65.00	1	65.20	64.70	1	2,875	0.03%
2023/07/07	1	65.00	0	0.00	65.60	1	2,932	0.03%
2023/07/03	7	69.96	0	0.00	69.20	7	2,904	0.24%
2023/06/30	4	72.88	2	73.00	71.80	2	2,877	0.07%
2023/06/29	11	72.92	12	73.01	73.00	-1	2,807	-0.04%
2023/06/28	6	71.82	2	71.30	71.20	4	2,786	0.14%
2023/06/27	1	70.50	16	72.04	71.70	-15	2,816	-0.53%
2023/06/26	5	71.20	0	0.00	70.80	5	2,846	0.18%
2023/06/16	10	72.90	0	0.00	71.70	10	3,352	0.30%
2023/06/09	0	72.20	1	72.40	71.80	-1	3,378	-0.03%
2023/06/08	1	71.70	10	71.90	71.60	-9	3,370	-0.27%
2023/06/02	4	73.20	0	0.00	73.40	4	3,298	0.12%
2023/06/01	10	73.50	4	73.30	72.90	6	3,292	0.18%
2023/05/30	0	0.00	10	72.10	72.10	-10	3,238	-0.31%
2023/05/25	6	80.00	0	0.00	78.10	6	3,065	0.20%
2023/05/24	23	85.34	17	84.22	83.60	6	2,971	0.20%
2023/05/22	4	80.80	6.3	83.61	84.40	-2.3	2,823	-0.08%
2023/05/16	0	0.00	1	78.20	76.90	-1	2,686	-0.04%
2023/05/12	1	80.00	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	80.00	0	0.00	77.20	1	2,682	0.04%
2023/05/10	2	84.15	3	83.50	81.80	-1	2,623	-0.04%
2023/05/09	5	83.76	8	84.75	83.50	-3	2,579	-0.12%
2023/05/08	3	82.10	2	82.40	83.80	1	2,552	0.04%
2023/05/05	1	84.80	1	83.20	83.00	0	2,519	0.00%
2023/05/04	1	82.00	1	83.10	83.40	0	2,527	0.00%
2023/05/03	2	84.20	2	82.45	82.60	0	2,522	0.00%
2023/05/02	1	79.50	5	82.52	82.90	-4	2,467	-0.16%
2023/04/27	0	0.00	1	77.20	77.70	-1	2,378	-0.04%
2023/04/24	0	0.00	1	78.80	78.30	-1	2,299	-0.04%
2023/04/21	2	79.00	2	79.50	79.90	0	2,292	0.00%
2023/04/20	0	81.20	0	0.00	79.90	0	2,259	0.00%
2023/04/19	4	81.55	1	82.80	81.20	3	2,249	0.13%
2023/04/18	1	81.40	0	0.00	80.00	1	2,177	0.05%
2023/04/17	2	80.90	0	0.00	80.90	2	2,111	0.09%
2023/04/14	3	82.03	0	0.00	82.40	3	2,025	0.15%
2023/04/10	0	0.00	1	82.20	82.30	-1	1,718	-0.06%
2023/04/07	1	81.20	1	80.20	80.60	0	1,682	0.00%
2023/03/29	0	0.00	2	79.90	79.60	-2	1,576	-0.13%
2023/03/28	1	81.00	0	0.00	79.50	1	1,552	0.06%
2023/03/27	4	81.25	3	81.53	81.80	1	1,507	0.07%
2023/03/24	0	0.00	1	81.50	81.40	-1	1,449	-0.07%
2023/03/22	4	79.95	6	80.73	79.30	-2	1,312	-0.15%
2023/03/21	2	77.20	11	79.49	76.80	-9	1,142	-0.79%
2023/03/20	2	72.20	2	73.00	72.90	0	871	0.00%
2023/03/17	1	68.10	1	67.90	67.80	0	756	0.00%
2023/03/16	1	66.60	1	67.30	66.10	0	737	0.00%
2023/03/15	0	0.00	2	66.70	66.40	-2	735	-0.27%
2023/03/10	2	65.80	0	0.00	65.90	2	722	0.28%
2023/02/24	0	0.00	3	68.60	68.60	-3	640	-0.47%
2023/02/23	3	71.13	0	0.00	70.50	3	630	0.48%
2023/02/21	0	0.00	0.5	71.20	70.90	-0.5	591	-0.08%
2023/02/17	0	0.00	1	68.60	68.60	-1	531	-0.19%
2023/02/10	0	0.00	2	66.40	66.50	-2	486	-0.41%
2023/02/09	2	65.40	0	0.00	65.60	2	475	0.42%
2023/02/08	1	66.60	0	0.00	66.60	1	448	0.22%
2023/02/02	1	71.10	11	70.58	70.20	-10	386	-2.59%
2023/02/01	0	0.00	3	66.37	68.00	-3	330	-0.91%
2023/01/05	0	0.00	2	60.85	59.40	-2	284	-0.70%
2023/01/04	0	0.00	3	59.53	59.30	-3	281	-1.07%
2022/12/22	1	56.40	0	0.00	56.20	1	495	0.20%
2022/12/14	1	57.40	1	57.50	57.50	0	591	0.00%
2022/12/12	0	0.00	1	57.20	58.00	-1	589	-0.17%
2022/12/01	0	0.00	1	55.10	55.10	-1	570	-0.18%
2022/11/03	1	50.60	0	0.00	51.00	1	577	0.17%
2022/10/26	0	0.00	4	49.65	49.80	-4	571	-0.70%
2022/10/13	3	60.00	0	0.00	57.50	3	537	0.56%
2022/10/07	1	61.70	1	61.60	61.90	0	514	0.00%
2022/10/05	0	0.00	2	62.50	62.40	-2	503	-0.40%
2022/10/04	0	0.00	3	62.30	63.00	-3	490	-0.61%
2022/10/03	0	0.00	2	63.00	61.10	-2	464	-0.43%
2022/09/30	3	62.03	0	0.00	62.50	3	444	0.67%
2022/09/29	0	0.00	6	61.28	61.60	-6	396	-1.51%
2022/09/27	1	59.20	0	0.00	59.20	1	288	0.35%
2022/09/23	1	58.70	5	59.58	58.40	-4	277	-1.44%
2022/08/25	0	0.00	11	56.59	56.50	-11	402	-2.73%
2022/08/15	0	0.00	3	56.37	56.40	-3	432	-0.69%
2022/08/03	1	55.40	0	0.00	55.00	1	579	0.17%
2022/07/27	1	56.60	0	0.00	56.30	1	706	0.14%
2022/07/22	0	0.00	2	59.85	57.70	-2	928	-0.22%
2022/07/21	1	55.70	0	0.00	57.00	1	1,258	0.08%
2022/07/13	0	0.00	4	57.38	56.90	-4	1,463	-0.27%
2022/07/12	1	55.00	0	0.00	54.80	1	1,462	0.07%
2022/07/08	0	0.00	0.1	55.90	56.00	-0.1	1,496	-0.01%
2022/07/07	0	0.00	0.1	56.00	56.30	-0.1	1,495	-0.01%
2022/07/06	0.1	56.70	0	0.00	55.70	0.1	1,496	0.01%
2022/07/05	0	0.00	4	56.90	57.30	-4	1,506	-0.27%
2022/07/01	0	0.00	0.2	56.91	55.90	-0.2	1,522	-0.01%
2022/06/29	0	0.00	1	57.00	57.40	-1	1,555	-0.06%
2022/06/28	2	59.10	1	60.40	58.00	1	1,563	0.06%
2022/06/27	0.3	57.90	0	0.00	57.80	0.3	1,543	0.02%
2022/06/24	0	0.00	5	57.90	58.10	-5	1,539	-0.32%
2022/06/21	0	0.00	1	56.60	56.70	-1	1,532	-0.07%
2022/06/16	2	56.30	0	0.00	55.20	2	1,524	0.13%
2022/06/15	3	60.07	5	59.04	57.50	-2	1,519	-0.13%
2022/06/14	2	55.95	0	0.00	55.90	2	1,485	0.13%
2022/06/10	2	58.50	4.3	58.30	57.50	-2.3	1,478	-0.16%
2022/06/09	1	58.80	0.1	58.90	58.80	0.9	1,471	0.06%
2022/06/08	1	57.50	1.3	57.53	57.80	-0.3	1,460	-0.02%
2022/06/06	0	0.00	2	55.10	55.80	-2	1,453	-0.14%
2022/06/01	0	0.00	1	54.30	54.30	-1	1,453	-0.07%
2022/05/31	0.2	53.68	1	53.90	53.90	-0.8	1,452	-0.05%
2022/05/30	1.1	52.94	0	0.00	53.40	1.1	1,455	0.08%
2022/05/27	0	0.00	3	51.60	52.00	-3	1,443	-0.21%
2022/05/25	0	0.00	0.2	51.20	51.80	-0.2	1,445	-0.01%
2022/05/23	0	0.00	1	51.80	51.80	-1	1,473	-0.07%
2022/05/20	3	53.30	0	0.00	52.50	3	1,470	0.20%
2022/05/19	1	51.90	0	0.00	51.80	1	1,445	0.07%
2022/05/18	1	52.10	1	52.80	52.80	0	1,437	0.00%
2022/05/16	1	51.30	1	51.60	51.60	0	1,423	0.00%
2022/05/13	4	52.88	1	54.00	53.10	3	1,401	0.21%
2022/05/12	0	0.00	46	55.69	53.00	-46	1,364	-3.37%
2022/05/11	1	57.50	0	0.00	57.50	1	1,337	0.07%
2022/05/10	3	57.40	1	57.80	58.70	2	1,326	0.15%
2022/05/09	1	62.40	0	59.10	58.00	1	1,315	0.08%
2022/05/06	1	63.20	2.1	64.12	63.40	-1.1	1,282	-0.09%
2022/05/05	4	66.85	3	67.70	66.40	1	1,269	0.08%
2022/05/04	3	66.63	0	0.00	66.50	3	1,245	0.24%
2022/05/03	1	67.23	0.6	67.59	67.00	0.5	1,229	0.04%
2022/04/29	4.2	71.25	3	72.20	70.00	1.2	1,179	0.10%
2022/04/28	4	71.78	4	72.18	70.40	0	1,118	0.00%
2022/04/27	31	70.88	31	71.20	72.50	0	1,015	0.00%
2022/04/26	2	67.55	15	68.17	69.40	-13	666	-1.95%
2022/04/25	1	64.10	0	0.00	63.10	1	530	0.19%
2022/04/22	2	65.60	0	0.00	65.30	2	522	0.38%
2022/04/21	4	66.33	0	0.00	65.30	4	522	0.77%
2022/04/20	2	67.65	4	67.80	66.50	-2	512	-0.39%
2022/04/19	4	63.93	0	0.00	64.10	4	467	0.85%
2022/04/18	0	0.00	5	63.80	63.60	-5	466	-1.07%
2022/04/14	0	0.00	2	63.25	62.60	-2	430	-0.46%
2022/04/11	1	62.80	0	0.00	62.80	1	437	0.23%
2022/04/08	6	63.47	2	64.20	64.20	4	427	0.94%
2022/04/07	9	64.37	0	0.00	63.00	9	429	2.10%
2022/04/06	2	64.70	3	65.43	65.70	-1	415	-0.24%
2022/04/01	3	63.87	0	0.00	63.80	3	371	0.81%
2022/03/31	0	0.00	1	63.80	63.00	-1	371	-0.27%
2022/03/29	1	62.50	0	0.00	62.10	1	358	0.28%
2022/03/28	1	63.00	0	0.00	62.60	1	357	0.28%
2022/03/25	1	63.80	0	0.00	63.60	1	358	0.28%
2022/03/24	0	0.00	2	64.70	64.10	-2	375	-0.53%
2022/03/21	1	63.70	0	0.00	63.70	1	392	0.25%
2022/03/18	0	0.00	1	64.60	64.30	-1	391	-0.26%
2022/03/17	0	0.00	2	63.40	63.40	-2	386	-0.52%
2022/03/15	2	62.70	0	0.00	62.70	2	386	0.52%
2022/03/10	0	0.00	1	64.80	64.30	-1	387	-0.26%
2022/03/09	0	0.00	1	63.80	63.90	-1	392	-0.25%
2022/03/08	2	63.30	0	0.00	62.60	2	393	0.51%
2022/03/07	1	64.50	0	0.00	64.00	1	390	0.26%
2022/02/17	0	0.00	1	65.60	65.10	-1	350	-0.29%
2022/02/14	1	64.60	0	0.00	65.10	1	357	0.28%
2022/02/07	0	0.00	3	64.73	65.90	-3	350	-0.86%
2022/01/24	2	63.70	0	0.00	63.70	2	339	0.59%
2022/01/21	0	0.00	3	64.87	64.30	-3	342	-0.88%
2022/01/18	0	0.00	1	63.00	62.50	-1	342	-0.29%
2022/01/14	0	0.00	1	62.90	62.80	-1	347	-0.29%
2022/01/13	3	64.80	2	64.15	63.70	1	348	0.29%
2022/01/07	2	63.20	0	0.00	62.80	2	342	0.58%
2022/01/04	0	0.00	3	63.57	64.00	-3	343	-0.87%
2022/01/03	5	63.00	0	0.00	62.70	5	346	1.44%
2021/12/24	5	61.00	0	0.00	61.40	5	482	1.04%
2021/12/20	6	61.92	0	0.00	61.90	6	538	1.11%
2021/12/16	5	60.80	0	0.00	61.40	5	502	0.99%
2021/11/26	1	61.80	0	0.00	62.00	1	514	0.19%
2021/11/24	1	63.50	1	62.90	62.80	0	512	0.00%
2021/11/12	3	62.50	0	0.00	63.70	3	534	0.56%
2021/11/10	2	63.00	0	0.00	63.10	2	540	0.37%
2021/11/05	1	63.00	0	0.00	63.20	1	546	0.18%
2021/11/02	1	64.50	0	0.00	63.60	1	546	0.18%
2021/10/28	2	65.15	1	65.40	65.00	1	538	0.19%
2021/10/22	5	63.70	0	0.00	63.50	5	537	0.93%
2021/10/21	3	64.93	0	0.00	64.60	3	537	0.56%
2021/10/20	2	65.95	0	0.00	65.50	2	535	0.37%
2021/10/19	0	0.00	2	66.80	66.50	-2	534	-0.37%
2021/10/18	3	65.70	0	0.00	65.70	3	536	0.56%
2021/10/14	1	65.30	0	0.00	65.50	1	560	0.18%
2021/10/13	0	0.00	1	66.90	66.30	-1	599	-0.17%
2021/10/12	3	65.93	0	0.00	65.70	3	597	0.50%
2021/10/07	4	66.18	2	66.25	67.40	2	592	0.34%
2021/10/06	1	66.00	2	66.95	66.30	-1	585	-0.17%
2021/10/05	5	63.40	0	0.00	63.40	5	545	0.92%
2021/10/04	3	65.20	2	65.75	64.40	1	541	0.18%
2021/10/01	0	0.00	1	67.00	65.30	-1	530	-0.19%
2021/09/30	5	66.40	5	66.00	67.00	0	472	0.00%
2021/09/09	0	0.00	2	63.00	62.80	-2	521	-0.38%
2021/09/02	1	65.00	0	0.00	64.90	1	581	0.17%
2021/09/01	0	0.00	1	66.90	66.80	-1	581	-0.17%
2021/08/31	1	65.20	0	0.00	66.30	1	583	0.17%
2021/08/26	0	0.00	1	67.40	66.50	-1	623	-0.16%
2021/08/24	1	64.70	0	0.00	64.60	1	634	0.16%
2021/08/19	0	0.00	4	65.00	64.90	-4	659	-0.61%
2021/08/18	4	66.20	0	0.00	66.00	4	660	0.61%
2021/08/10	2	71.00	0	0.00	71.00	2	754	0.26%
2021/08/09	0	0.00	1	73.30	72.30	-1	811	-0.12%
2021/08/04	0	0.00	3	72.07	72.50	-3	1,042	-0.29%
2021/08/03	0	0.00	2	71.70	71.60	-2	1,150	-0.17%
2021/07/30	3	71.07	0	0.00	70.90	3	1,319	0.23%
2021/07/26	2	73.20	0	0.00	73.00	2	1,814	0.11%
2021/07/22	2	73.00	0	0.00	72.60	2	1,894	0.11%
2021/07/21	1	72.30	4	73.43	72.60	-3	1,933	-0.16%
2021/07/20	4	75.30	11	74.34	74.30	-7	1,993	-0.35%
2021/07/12	1	73.30	0	0.00	73.30	1	2,048	0.05%
2021/07/07	0	0.00	2	74.30	74.20	-2	2,126	-0.09%
2021/07/06	3	75.67	0	0.00	75.20	3	2,141	0.14%
2021/07/01	0.1	73.00	1	71.90	72.80	-0.9	2,125	-0.04%
2021/06/21	0	0.00	1	72.80	72.10	-1	2,138	-0.05%
2021/06/17	1	74.30	0	0.00	74.30	1	2,147	0.05%
2021/06/16	7	75.56	0	0.00	74.80	7	2,164	0.32%
2021/06/15	0	0.00	3	73.50	73.50	-3	2,147	-0.14%
2021/06/09	1	72.50	0	0.00	72.10	1	2,160	0.05%
2021/06/07	10	71.30	0	0.00	71.50	10	2,217	0.45%
2021/06/04	1	73.30	0	0.00	73.30	1	2,218	0.05%
2021/06/01	20	73.40	5	73.18	74.10	15	2,204	0.68%
2021/05/28	1	72.90	0	0.00	72.40	1	2,201	0.05%
2021/05/27	1	72.70	0	0.00	72.10	1	2,192	0.05%
2021/05/21	2	72.00	0	0.00	71.80	2	2,194	0.09%
2021/05/20	5	73.70	0	0.00	70.80	5	2,197	0.23%
2021/05/19	5	73.58	2	74.20	74.50	3	2,181	0.14%
2021/05/18	3	70.97	1	70.80	71.90	2	2,166	0.09%
2021/05/17	1	69.00	0	0.00	68.40	1	2,149	0.05%
2021/05/14	4	76.35	0	0.00	75.90	4	2,092	0.19%
2021/05/12	3.1	78.92	2	81.75	78.60	1.1	2,006	0.05%
2021/05/11	1	82.60	34	87.92	83.80	-33	1,876	-1.76%
2021/05/10	2	88.45	0	0.00	89.30	2	1,775	0.11%
2021/05/07	1	86.80	1	84.50	85.00	0	1,674	0.00%
2021/05/06	1	84.30	5	84.28	86.30	-4	1,615	-0.25%
2021/05/05	0	0.00	1	83.90	81.30	-1	1,514	-0.07%
2021/05/04	1	83.00	7	86.23	81.90	-6	1,479	-0.41%
2021/05/03	15	89.15	15	89.34	87.70	0	1,366	0.00%
2021/04/29	1	84.70	3	84.03	85.30	-2	1,140	-0.18%
2021/04/28	0	0.00	2	82.50	82.10	-2	1,087	-0.18%
2021/04/27	1	83.60	1	83.10	82.80	0	1,096	0.00%
2021/04/26	5.1	85.35	1.1	85.30	85.00	4.1	1,062	0.38%
2021/04/20	0	0.00	2	82.10	82.30	-2	983	-0.20%
2021/04/19	1	83.00	1	82.90	83.00	0	987	0.00%
2021/04/14	2	77.10	0	0.00	77.70	2	960	0.21%
2021/04/08	0	0.00	1	81.50	81.20	-1	918	-0.11%
2021/04/07	1	80.80	0	0.00	80.60	1	909	0.11%
2021/03/29	0	0.00	1	78.70	78.60	-1	902	-0.11%
2021/03/23	0.1	78.80	0	0.00	78.60	0.1	911	0.01%
2021/03/22	1	79.00	0	0.00	78.90	1	911	0.11%
2021/03/16	0	0.00	1	82.50	82.40	-1	942	-0.11%
2021/03/12	2	83.60	0	0.00	84.00	2	940	0.21%
2021/03/11	2	82.80	0	0.00	82.80	2	927	0.22%
2021/03/08	0	0.00	2	80.90	80.50	-2	978	-0.20%
2021/03/05	2	81.15	0	0.00	80.90	2	1,036	0.19%
2021/02/26	0	0.00	1	83.70	82.40	-1	1,289	-0.08%
2021/02/24	1	83.00	0	0.00	82.70	1	1,317	0.08%
2021/02/23	0	0.00	1	83.70	82.70	-1	1,336	-0.07%
2021/02/18	0	0.00	1	81.70	81.40	-1	1,431	-0.07%
2021/02/02	1	76.20	0	0.00	76.60	1	1,520	0.07%
2021/01/29	0	0.00	1	77.50	77.80	-1	1,566	-0.06%
2021/01/25	1	80.60	1	79.40	80.30	0	1,668	0.00%
2021/01/21	0	0.00	11	76.57	77.00	-11	1,688	-0.65%
2021/01/20	2	77.20	3	74.80	74.60	-1	1,707	-0.06%
2021/01/19	0	0.00	1	80.30	79.30	-1	1,704	-0.06%
2021/01/06	6	82.30	3	81.57	81.80	3	2,059	0.15%
2021/01/05	4	83.95	5	84.06	84.40	-1	2,221	-0.05%
2021/01/04	5	81.80	1	82.00	82.00	4	2,300	0.17%
2020/12/31	0	0.00	1	82.10	82.40	-1	2,325	-0.04%
2020/12/30	1	82.40	0	0.00	82.10	1	2,449	0.04%
2020/12/29	8	81.36	0	0.00	81.40	8	2,544	0.31%
2020/12/28	18	81.41	0	0.00	81.30	18	2,557	0.70%
2020/12/23	1	78.50	1	80.80	80.80	0	2,596	0.00%
2020/12/22	7	81.56	1	80.30	79.00	6	2,710	0.22%
2020/12/21	5	81.80	3	81.80	81.80	2	2,772	0.07%
2020/12/17	2	82.00	0	0.00	82.30	2	2,809	0.07%
2020/12/16	1	81.30	1	81.10	81.20	0	2,830	0.00%
2020/12/14	5	82.10	1	82.00	81.70	4	2,896	0.14%
2020/12/11	1	83.10	4	83.45	83.00	-3	3,045	-0.10%
2020/12/10	1	86.80	0	0.00	86.60	1	3,081	0.03%
2020/12/07	7	87.30	0	0.00	85.90	7	3,343	0.21%
2020/12/04	5	87.30	3	87.40	87.30	2	3,464	0.06%
2020/12/03	1	87.40	0	0.00	86.40	1	3,549	0.03%
2020/12/02	0	0.00	1	86.80	86.30	-1	3,733	-0.03%
2020/12/01	5	87.60	3	88.60	88.40	2	3,803	0.05%
2020/11/30	4	89.83	2	90.15	89.30	2	3,889	0.05%
2020/11/27	0	0.00	0.1	93.50	93.30	-0.1	3,861	0.00%
2020/11/26	35	95.74	0	0.00	93.40	35	4,031	0.87%
2020/11/25	1.1	95.30	2	94.75	94.30	-0.9	4,254	-0.02%
2020/11/24	0	0.00	1	93.40	93.20	-1	4,259	-0.02%
2020/11/20	3	91.83	0	0.00	91.80	3	4,459	0.07%
2020/11/19	0	0.00	2	94.25	93.00	-2	4,609	-0.04%
2020/11/17	0	0.00	2	92.60	93.00	-2	4,864	-0.04%
2020/11/16	2	93.00	0	0.00	94.10	2	5,028	0.04%
2020/11/13	0	0.00	1	90.30	91.00	-1	5,190	-0.02%
2020/11/12	1	89.90	0	0.00	90.50	1	5,480	0.02%
2020/11/06	2	93.30	1	93.00	93.70	1	5,907	0.02%
2020/11/02	1	88.90	0	0.00	88.60	1	6,536	0.02%
2020/10/29	0	0.00	2	92.10	92.20	-2	6,594	-0.03%
2020/10/26	7	96.03	5	94.52	94.80	2	6,969	0.03%
2020/10/23	3	95.10	4	96.10	96.50	-1	7,258	-0.01%
2020/10/22	3	91.57	3	91.83	93.80	0	7,314	0.00%
2020/10/21	1	92.20	3	93.10	92.20	-2	7,354	-0.03%
2020/10/20	1	95.50	0	0.00	93.50	1	7,493	0.01%
2020/10/16	3	97.17	2	97.65	96.70	1	7,981	0.01%
2020/10/15	2	98.80	0	0.00	97.70	2	8,134	0.02%
2020/10/14	1	97.00	0	0.00	99.90	1	8,139	0.01%
2020/10/13	1	98.40	3	98.40	96.80	-2	8,194	-0.02%
2020/10/12	1	96.90	2	97.85	97.70	-1	8,167	-0.01%
2020/10/08	1	94.80	3	95.47	95.30	-2	8,311	-0.02%
2020/10/07	6	97.00	8	96.03	95.30	-2	8,320	-0.02%
2020/10/06	7	96.20	11	95.09	94.40	-4	8,318	-0.05%
2020/10/05	0	0.00	3	90.27	91.10	-3	8,335	-0.04%
2020/09/30	1	88.40	0	0.00	88.70	1	8,371	0.01%
2020/09/29	1	88.90	0	0.00	88.90	1	8,408	0.01%
2020/09/28	2	89.15	2	89.20	89.10	0	8,407	0.00%
2020/09/25	9	91.04	8	92.49	89.00	1	8,408	0.01%
2020/09/24	3	92.67	2	91.20	89.50	1	8,303	0.01%
2020/09/23	3	91.73	0	0.00	92.00	3	8,234	0.04%
2020/09/22	2	92.30	1	92.60	92.30	1	8,210	0.01%
2020/09/21	1	94.50	3	94.40	94.00	-2	8,174	-0.02%
2020/09/18	1	93.20	2	93.80	93.30	-1	8,143	-0.01%
2020/09/17	3	92.83	1	94.50	92.20	2	8,103	0.02%
2020/09/16	3	93.20	2	92.60	92.80	1	8,043	0.01%
2020/09/15	2	97.55	2	99.50	96.80	0	7,878	0.00%
2020/09/14	9	99.01	1	98.70	99.10	8	7,810	0.10%
2020/09/11	3	101.03	0	0.00	99.60	3	7,754	0.04%
2020/09/09	3	101.50	14	99.79	101.50	-11	7,499	-0.15%
2020/09/08	4	99.43	0	0.00	97.70	4	7,354	0.05%
2020/09/07	3	103.17	12	103.63	100.50	-9	7,244	-0.12%
2020/09/04	6	99.93	6	99.95	99.60	0	7,030	0.00%
2020/09/03	18	104.94	17	103.62	103.00	1	6,922	0.01%
2020/09/02	2	104.50	2	103.00	104.50	0	6,769	0.00%
2020/09/01	19	105.08	24	101.96	101.50	-5	6,685	-0.07%
2020/08/31	19	103.53	21	104.52	104.00	-2	6,501	-0.03%
2020/08/28	1	98.10	1	100.00	98.90	0	6,219	0.00%
2020/08/27	4	102.33	12	100.67	99.40	-8	6,151	-0.13%
2020/08/26	3	102.33	1	102.50	102.50	2	6,003	0.03%
2020/08/25	7	104.64	7	101.86	101.50	0	5,911	0.00%
2020/08/24	4	100.63	5	100.80	100.00	-1	5,731	-0.02%
2020/08/21	4	98.18	3	97.30	99.00	1	5,566	0.02%
2020/08/20	3	95.50	0	0.00	94.60	3	5,408	0.06%
2020/08/19	5	105.60	8	104.88	104.00	-3	5,207	-0.06%
2020/08/18	9	103.17	8	103.50	106.50	1	5,003	0.02%
2020/08/17	1	99.00	1	99.40	98.40	0	4,707	0.00%
2020/08/14	3	97.97	1	97.40	97.30	2	4,627	0.04%
2020/08/13	3	96.43	4	96.25	95.00	-1	4,488	-0.02%
2020/08/12	3	98.17	3	97.13	96.20	0	4,385	0.00%
2020/08/11	14	99.16	8	99.81	101.50	6	4,175	0.14%
2020/08/10	3	97.63	1	97.70	96.10	2	3,893	0.05%
2020/08/07	3	94.70	2	96.15	93.00	1	3,656	0.03%
2020/08/06	0	0.00	1	93.10	93.30	-1	3,516	-0.03%
2020/08/04	3	92.97	2	93.60	94.10	1	3,403	0.03%
2020/08/03	4	93.30	3	93.00	92.20	1	3,349	0.03%
2020/07/31	3	93.47	2	93.30	92.90	1	3,280	0.03%
2020/07/30	27	97.00	31	96.92	94.60	-4	3,238	-0.12%
2020/07/29	5	94.92	13	94.68	94.40	-8	3,020	-0.26%
2020/07/28	0	0.00	3	89.60	88.80	-3	2,709	-0.11%
2020/07/27	8	90.39	7	90.80	90.20	1	2,617	0.04%
2020/07/24	9	92.44	5	91.84	93.00	4	2,538	0.16%
2020/07/23	11	93.46	0	0.00	93.00	11	2,386	0.46%
2020/07/22	4	91.88	10	93.32	91.90	-6	2,216	-0.27%
2020/07/21	2	82.50	6	84.85	86.50	-4	1,839	-0.22%
2020/07/20	1	81.30	0	0.00	80.00	1	1,649	0.06%
2020/07/16	1	81.80	0	0.00	84.90	1	1,372	0.07%
2020/07/15	0	0.00	1	80.90	78.70	-1	1,234	-0.08%
2020/07/14	5	76.06	0	0.00	76.30	5	1,010	0.49%
2020/07/13	17	78.12	14	77.70	77.70	3	978	0.31%
2020/07/10	0	0.00	29	70.03	74.40	-29	859	-3.37%
2020/07/09	3	72.03	33	69.49	69.30	-30	746	-4.02%
2020/07/08	1	68.50	10	69.53	70.70	-9	691	-1.30%
2020/07/06	0	0.00	1	65.90	66.00	-1	635	-0.16%
2020/07/03	0	0.00	3	64.20	64.90	-3	615	-0.49%
2020/06/29	2	60.00	0	0.00	60.10	2	591	0.34%
2020/06/18	0	0.00	1	60.50	60.50	-1	606	-0.16%
2020/06/11	0	0.00	2	62.00	60.70	-2	653	-0.31%
2020/06/10	0	0.00	3	62.77	62.50	-3	661	-0.45%
2020/06/08	1	63.60	0	0.00	63.10	1	710	0.14%
2020/06/05	3	63.10	0	0.00	63.20	3	711	0.42%
2020/06/02	4	60.70	0	0.00	60.60	4	723	0.55%
2020/05/28	1	61.00	0	0.00	60.00	1	732	0.14%
2020/05/27	1	61.50	1	62.10	61.60	0	721	0.00%
2020/05/26	0	0.00	1	61.20	60.90	-1	731	-0.14%
2020/05/22	0	0.00	1	59.30	59.30	-1	756	-0.13%
2020/05/19	1	61.00	0	0.00	61.00	1	772	0.13%
2020/05/15	1	59.60	0	0.00	59.30	1	779	0.13%
2020/05/08	0	0.00	1	62.90	62.10	-1	773	-0.13%
2020/05/06	2	63.25	0	0.00	63.10	2	778	0.26%
2020/05/05	0	0.00	3	66.00	65.90	-3	736	-0.41%
2020/05/04	1	60.70	0	0.00	60.70	1	685	0.15%
2020/04/30	1	62.60	0	0.00	61.90	1	700	0.14%
2020/04/20	0	0.00	1	60.00	61.60	-1	810	-0.12%
2020/04/17	0	0.00	2	59.40	59.90	-2	851	-0.23%
2020/04/10	2	53.65	1	52.50	53.90	1	922	0.11%
2020/03/25	1	51.70	0	0.00	51.90	1	1,065	0.09%
2020/03/16	6	51.10	0	0.00	50.50	6	1,053	0.57%
2020/03/13	30	51.47	0	0.00	53.00	30	1,044	2.87%
2020/03/12	4	55.30	1	55.60	55.20	3	1,015	0.30%
2020/03/10	0	0.00	1	56.30	57.40	-1	989	-0.10%
2020/03/06	1	59.40	0	0.00	59.10	1	984	0.10%
2020/03/02	0	0.00	1	58.90	61.00	-1	991	-0.10%
2020/02/25	0	0.00	1	60.00	60.30	-1	969	-0.10%
2020/02/24	0	0.00	5	59.40	59.40	-5	970	-0.52%
2020/02/20	0	0.00	9	60.26	59.90	-9	976	-0.92%
2020/02/19	0	0.00	4	59.00	58.90	-4	974	-0.41%
2020/02/18	0	0.00	20	58.17	58.70	-20	991	-2.02%
2020/02/12	7	57.84	0	0.00	57.80	7	1,244	0.56%
2020/02/10	0	0.00	1	55.10	56.00	-1	1,252	-0.08%
2020/02/05	1	57.20	5	57.48	57.60	-4	1,309	-0.31%
2020/02/04	10	57.98	0	0.00	57.90	10	1,321	0.76%
2020/01/30	20	57.70	0	0.00	57.70	20	1,478	1.35%
2020/01/13	1	63.00	0	0.00	61.30	1	1,569	0.06%
2020/01/06	0	0.00	5	61.94	61.30	-5	1,622	-0.31%
2020/01/03	5	61.30	0	0.00	61.40	5	1,619	0.31%
2019/12/19	1	62.50	0	0.00	62.70	1	1,655	0.06%
2019/11/15	29	65.90	1	65.80	65.00	28	1,893	1.48%
2019/11/13	0	0.00	24	63.50	64.20	-24	1,897	-1.26%
2019/11/12	2	68.10	40	68.64	64.40	-38	1,837	-2.07%
2019/11/07	10	64.80	0	0.00	64.70	10	1,658	0.60%
2019/11/06	30	65.20	0	0.00	65.20	30	1,656	1.81%
2019/11/04	1	63.50	2	64.30	64.30	-1	1,647	-0.06%
2019/11/01	0	0.00	1	66.00	65.50	-1	1,636	-0.06%
2019/10/31	6	66.57	3	65.60	65.20	3	1,655	0.18%
2019/10/30	0	0.00	3	68.80	68.30	-3	1,621	-0.19%
2019/10/28	2	64.60	0	0.00	64.70	2	1,488	0.13%
2019/10/22	1	62.10	10	62.30	62.30	-9	1,438	-0.63%
2019/10/16	0	0.00	3	59.87	60.00	-3	1,414	-0.21%
2019/10/15	0	0.00	10	59.51	60.00	-10	1,448	-0.69%
2019/10/14	14	58.19	3	57.83	58.20	11	1,447	0.76%
2019/10/04	0	0.00	3	55.90	55.20	-3	1,384	-0.22%
2019/10/02	0	0.00	3	56.10	56.40	-3	1,353	-0.22%
2019/10/01	0	0.00	1	54.30	56.40	-1	1,362	-0.07%
2019/09/26	3	55.50	0	0.00	55.00	3	1,371	0.22%
2019/09/24	3	55.60	0	0.00	55.60	3	1,365	0.22%
2019/09/20	3	54.80	0	0.00	54.80	3	1,329	0.23%
2019/09/19	3	55.00	0	0.00	54.80	3	1,303	0.23%
2019/09/18	4	53.75	1	54.00	53.70	3	1,272	0.24%
2019/09/16	2	52.70	0	0.00	52.20	2	1,301	0.15%
2019/09/10	7	54.07	5	51.82	51.60	2	1,301	0.15%
2019/09/06	10	51.70	0	0.00	51.20	10	1,264	0.79%
2019/09/05	11	51.70	0	0.00	51.60	11	1,267	0.87%
2019/08/28	0	0.00	1	48.15	48.25	-1	1,405	-0.07%
2019/08/23	1	50.50	0	0.00	50.70	1	1,416	0.07%
2019/08/22	1	50.60	0	0.00	50.40	1	1,407	0.07%
2019/08/19	10	53.00	0	0.00	53.00	10	1,406	0.71%
2019/08/16	5	51.80	0	0.00	52.00	5	1,409	0.35%
2019/08/07	9	50.10	0	0.00	49.15	9	1,589	0.57%
2019/08/06	2	48.00	0	0.00	49.95	2	1,653	0.12%
2019/08/05	0	0.00	2	48.45	49.25	-2	1,691	-0.12%
2019/08/02	30	51.93	0	0.00	51.40	30	1,713	1.75%
2019/08/01	1	56.00	0	0.00	56.00	1	1,698	0.06%
2019/07/24	1	61.10	1	61.50	61.10	0	1,767	0.00%
2019/07/22	1	62.50	0	0.00	62.10	1	1,776	0.06%
2019/07/18	0	0.00	1	61.50	61.70	-1	1,874	-0.05%
2019/07/11	0	0.00	1	57.50	57.90	-1	1,775	-0.06%
2019/07/10	1	57.50	0	0.00	57.10	1	1,779	0.06%
2019/07/05	1	57.20	0	0.00	57.00	1	1,899	0.05%
2019/06/28	0	0.00	10	59.80	58.90	-10	2,178	-0.46%
2019/06/26	10	61.00	0	0.00	60.60	10	2,207	0.45%
2019/06/24	0	0.00	9	60.37	60.60	-9	2,222	-0.40%
2019/06/21	2	61.40	1	62.00	62.00	1	2,191	0.05%
2019/06/20	3	62.80	1	63.00	63.00	2	2,198	0.09%
2019/06/18	0	0.00	3	60.20	60.20	-3	2,247	-0.13%
2019/06/17	0	0.00	2	61.40	61.40	-2	2,332	-0.09%
2019/06/14	2	62.20	0	0.00	61.50	2	2,346	0.09%
2019/06/12	2	62.60	1	61.20	61.20	1	2,363	0.04%
2019/06/11	7	60.57	1	60.60	60.90	6	2,376	0.25%
2019/06/06	5	59.92	5	59.00	58.50	0	2,385	0.00%
2019/06/05	2	59.15	3	59.30	59.90	-1	2,339	-0.04%
2019/05/31	0	0.00	2	57.10	57.20	-2	2,262	-0.09%
2019/05/23	1	57.00	0	0.00	56.50	1	2,261	0.04%
2019/05/22	1	59.20	1	62.10	59.20	0	2,254	0.00%
2019/05/21	0	0.00	2	58.60	59.10	-2	2,352	-0.09%
2019/05/20	6	59.33	4	58.50	59.20	2	2,364	0.08%
2019/05/17	1	59.90	0	0.00	58.10	1	2,319	0.04%
2019/05/16	4	61.50	2	58.40	59.00	2	2,322	0.09%
2019/05/15	2	60.00	2	58.10	59.60	0	2,313	0.00%
2019/05/14	6	57.37	6	57.37	57.80	0	2,276	0.00%
2019/05/13	2	58.90	2	59.25	59.80	0	2,236	0.00%
2019/05/10	2	66.65	1	70.00	64.00	1	2,203	0.05%
2019/05/09	2	68.90	2	70.10	69.00	0	2,177	0.00%
2019/05/08	1	71.50	0	0.00	70.80	1	2,175	0.05%
2019/05/07	0	0.00	1	75.50	75.70	-1	2,189	-0.05%
2019/05/06	0	0.00	1	74.50	74.80	-1	2,370	-0.04%
2019/05/03	11	79.97	10	79.70	79.70	1	2,410	0.04%
2019/04/30	11	82.00	11	81.45	81.70	0	2,388	0.00%
2019/04/29	11	83.99	11	83.70	83.10	0	2,388	0.00%
2019/04/26	27	84.79	27	84.08	84.00	0	2,368	0.00%
2019/04/25	21	86.71	21	85.60	85.60	0	2,355	0.00%
2019/04/24	3	85.07	3	85.30	87.80	0	2,306	0.00%
2019/04/23	2	82.10	0	0.00	80.60	2	2,187	0.09%
2019/04/22	0	0.00	2	78.30	79.90	-2	2,134	-0.09%
2019/04/15	1	80.20	2	80.80	79.50	-1	2,106	-0.05%
2019/04/12	2	85.00	0	0.00	79.90	2	2,093	0.10%
2019/04/11	2	88.40	2	88.35	85.00	0	2,059	0.00%
2019/04/10	0	0.00	1	84.10	83.20	-1	1,976	-0.05%
2019/04/09	0	0.00	17	86.16	84.40	-17	1,945	-0.87%
2019/04/08	1	83.90	1	83.30	85.40	0	1,894	0.00%
2019/04/03	0	0.00	22	76.82	77.70	-22	1,826	-1.20%
2019/03/29	1	71.40	0	0.00	68.80	1	1,682	0.06%
2019/03/25	1	72.40	1	71.50	72.00	0	1,640	0.00%
2019/03/22	0	0.00	2	77.75	77.00	-2	1,599	-0.13%
2019/03/21	4	76.45	1	78.00	77.00	3	1,561	0.19%
2019/03/20	4	74.03	9	75.27	77.00	-5	1,518	-0.33%
2019/03/18	1	70.90	1	72.70	72.40	0	1,417	0.00%
2019/03/15	0	0.00	6	72.20	70.10	-6	1,402	-0.43%
2019/03/14	0	0.00	1	71.30	70.80	-1	1,374	-0.07%
2019/03/08	0	0.00	2	68.10	68.70	-2	1,300	-0.15%
2019/03/04	2	68.90	1	68.60	68.80	1	1,318	0.08%
2019/02/27	0	0.00	1	66.20	66.40	-1	1,290	-0.08%
2019/02/21	3	68.13	3	68.00	67.80	0	1,271	0.00%
2019/02/20	10	71.62	14	69.31	67.80	-4	1,249	-0.32%
2019/02/19	0	0.00	1	67.30	70.90	-1	1,092	-0.09%
2019/02/15	1	65.90	1	65.50	64.20	0	1,063	0.00%
2019/02/13	0	0.00	1	67.30	67.10	-1	1,030	-0.10%
2019/01/29	0	0.00	1	67.30	67.20	-1	928	-0.11%
2019/01/28	3	67.30	0	0.00	67.10	3	912	0.33%
2019/01/25	1	67.70	3	67.90	67.30	-2	868	-0.23%
2019/01/24	0	0.00	1	63.30	64.10	-1	676	-0.15%
2019/01/22	0	0.00	2	57.20	57.00	-2	568	-0.35%
2019/01/16	2	57.00	0	0.00	57.10	2	549	0.36%
2018/12/26	0	0.00	1	50.20	49.60	-1	558	-0.18%
2018/12/22	1	59.00	0	0.00	57.60	1	587	0.17%
2018/12/20	0	0.00	15	50.24	50.00	-15	579	-2.59%
2018/12/11	0	0.00	1	51.10	51.30	-1	672	-0.15%
2018/12/10	1	48.40	0	0.00	48.90	1	665	0.15%
2018/12/05	5	49.20	0	0.00	49.55	5	670	0.75%
2018/12/04	10	49.84	0	0.00	49.65	10	670	1.49%
2018/12/03	0	0.00	1	49.60	49.25	-1	674	-0.15%
2018/11/30	1	49.80	0	0.00	47.00	1	668	0.15%
2018/11/29	0	0.00	1	46.75	48.35	-1	632	-0.16%
2018/11/05	1	45.45	0	0.00	45.60	1	671	0.15%
2018/11/02	0	0.00	4	44.28	44.65	-4	671	-0.60%
2018/10/15	1	43.65	0	0.00	44.20	1	679	0.15%
2018/10/12	5	43.50	7	43.55	43.55	-2	678	-0.29%
2018/10/09	1	49.90	0	0.00	49.35	1	656	0.15%
2018/10/02	1	55.60	1	56.30	56.20	0	602	0.00%
2018/10/01	7	57.17	6	57.33	56.70	1	593	0.17%
2018/09/28	0	0.00	3	54.93	53.60	-3	548	-0.55%
2018/09/27	1	55.10	2	55.40	55.00	-1	539	-0.19%
2018/09/26	7	55.97	7	56.34	56.50	0	520	0.00%
2018/09/21	0	0.00	1	49.00	49.30	-1	450	-0.22%
2018/09/10	8	51.00	2	51.70	51.00	6	626	0.96%
2018/09/07	8	52.29	0	0.00	51.70	8	640	1.25%
2018/09/03	10	55.25	0	0.00	54.30	10	774	1.29%
2018/08/28	10	56.55	0	0.00	56.30	10	777	1.29%
2018/08/27	0	0.00	2	57.80	57.90	-2	778	-0.26%
2018/08/23	10	55.41	0	0.00	55.00	10	791	1.26%
2018/07/31	2	55.80	0	0.00	55.30	2	951	0.21%
2018/07/23	0	0.00	4	51.20	51.00	-4	1,100	-0.36%
2018/07/20	0	0.00	1	54.40	54.20	-1	1,161	-0.09%
2018/07/16	2	57.05	0	0.00	57.00	2	1,358	0.15%
2018/07/13	0	0.00	20	55.58	55.70	-20	1,428	-1.40%
2018/07/03	1	59.10	0	0.00	59.10	1	2,041	0.05%
2018/06/28	1	59.50	0	0.00	58.60	1	2,600	0.04%
2018/06/26	5	60.60	4	60.30	59.80	1	2,857	0.03%
2018/06/25	4	61.83	2	61.40	61.10	2	2,896	0.07%
2018/06/21	6	68.05	1	65.80	65.80	5	3,033	0.16%
2018/06/20	3	68.80	0	0.00	68.60	3	3,021	0.10%
2018/06/19	6	73.12	5	71.88	69.30	1	3,016	0.03%
2018/06/15	1	71.90	2	72.30	71.90	-1	2,955	-0.03%
2018/06/14	5	71.86	3	73.07	69.20	2	2,958	0.07%
2018/06/13	5	70.80	3	71.50	71.60	2	2,907	0.07%
2018/06/12	3	66.37	1	65.50	65.10	2	2,879	0.07%
2018/06/11	1	66.10	0	0.00	66.10	1	2,876	0.03%
2018/06/06	0	0.00	1	65.30	65.10	-1	2,920	-0.03%
2018/06/05	1	65.10	0	0.00	64.70	1	2,956	0.03%
2018/06/01	2	65.95	2	66.65	66.30	0	2,965	0.00%
2018/05/28	0	0.00	1	64.20	64.30	-1	3,089	-0.03%
2018/05/16	0	0.00	1	70.90	69.40	-1	3,186	-0.03%
2018/05/15	1	72.60	0	0.00	70.80	1	3,202	0.03%
2018/05/14	0	0.00	2	67.20	68.00	-2	3,196	-0.06%
2018/05/11	1	73.40	1	72.00	70.50	0	3,176	0.00%
2018/05/10	0	0.00	1	71.50	72.80	-1	3,169	-0.03%
2018/05/09	4	71.48	2	72.55	71.40	2	3,177	0.06%
2018/05/08	4	73.10	4	72.80	70.30	0	3,139	0.00%
2018/05/04	1	74.70	0	0.00	73.50	1	3,128	0.03%
2018/05/03	4	73.70	4	73.13	74.50	0	3,128	0.00%
2018/05/02	1	75.70	0	0.00	74.60	1	3,120	0.03%
2018/04/27	2	77.70	1	81.00	81.60	1	3,058	0.03%
2018/04/26	2	81.70	1	76.80	77.40	1	3,039	0.03%
2018/04/25	1	78.20	0	0.00	81.70	1	3,064	0.03%
2018/04/24	24	82.13	1	80.20	81.30	23	3,050	0.75%
2018/04/23	1	89.10	4	87.80	86.20	-3	3,027	-0.10%
2018/04/20	1	91.40	1	87.70	89.50	0	3,026	0.00%
2018/04/19	0	0.00	1	91.70	90.40	-1	2,969	-0.03%
2018/04/18	1	89.90	0	0.00	89.60	1	2,929	0.03%
2018/04/17	4	90.75	3	89.27	88.30	1	2,999	0.03%
2018/04/13	1	90.80	1	90.20	90.00	0	2,944	0.00%
2018/04/12	2	93.25	1	91.80	91.80	1	2,904	0.03%
2018/04/10	4	95.03	0	0.00	88.60	4	2,745	0.15%
2018/04/03	0	0.00	26	97.58	95.50	-26	2,464	-1.05%
2018/04/02	32	98.25	6	97.63	94.50	26	2,268	1.15%
2018/03/31	0	0.00	20	100.50	102.50	-20	2,089	-0.96%
2018/03/30	1	93.40	2	93.60	94.60	-1	1,871	-0.05%
2018/03/29	1	81.90	2	83.30	86.00	-1	1,679	-0.06%
2018/03/28	1	79.70	16	80.53	78.20	-15	1,596	-0.94%
2018/03/27	18	79.22	9	80.38	78.70	9	1,538	0.58%
2018/03/26	11	77.88	6	77.85	77.00	5	1,435	0.35%
2018/03/22	1	73.60	0	0.00	73.30	1	1,360	0.07%
2018/03/20	1	76.80	0	0.00	75.00	1	1,348	0.07%
2018/03/16	0	0.00	1	77.10	77.10	-1	1,329	-0.08%
2018/03/14	0	0.00	1	73.40	75.60	-1	1,303	-0.08%
2018/03/13	20	73.30	0	0.00	73.70	20	1,277	1.57%
2018/03/12	2	74.50	20	74.45	73.30	-18	1,268	-1.42%
2018/03/09	3	76.00	3	75.90	75.20	0	1,253	0.00%
2018/03/06	2	82.80	4	82.25	82.60	-2	1,223	-0.16%
2018/03/05	0	0.00	1	83.60	81.40	-1	1,235	-0.08%
2018/03/02	1	83.90	1	82.80	83.60	0	1,239	0.00%
2018/03/01	0	0.00	1	82.20	84.30	-1	1,226	-0.08%
2018/02/27	1	78.00	1	79.80	78.00	0	1,153	0.00%
2018/02/26	0	0.00	20	76.40	77.10	-20	1,104	-1.81%
2018/02/23	0	0.00	22	76.70	76.00	-22	1,102	-2.00%
2018/02/22	0	0.00	5	76.00	75.90	-5	1,095	-0.46%
2018/02/09	1	75.00	7	74.27	75.00	-6	1,080	-0.56%
2018/02/07	0	0.00	4	74.68	74.30	-4	1,088	-0.37%
2018/02/06	0	0.00	1	67.00	69.00	-1	1,080	-0.09%
2018/02/02	1	75.30	0	0.00	74.10	1	1,087	0.09%
2018/01/31	1	73.40	0	0.00	74.00	1	1,090	0.09%
2018/01/22	1	77.50	0	0.00	77.50	1	1,026	0.10%
2018/01/16	2	76.60	27	75.52	74.10	-25	873	-2.86%
2018/01/15	0	0.00	8	75.40	75.40	-8	840	-0.95%
2018/01/12	3	73.73	0	0.00	74.80	3	823	0.36%
2018/01/11	9	73.92	14	75.21	76.60	-5	789	-0.63%
2018/01/10	0	0.00	1	69.80	71.50	-1	690	-0.14%
2018/01/09	0	0.00	1	67.00	65.50	-1	638	-0.16%
2018/01/04	1	66.20	1	66.20	66.20	0	630	0.00%