華新 (1605)-元大-鹿港券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.85
漲跌
▼1.00
漲幅
-3.47%
成交量
282,957張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	36.1	28.85	30.3	28.76	27.85	5.8	38,621	0.01%
2025/02/26	139	29.47	108	29.32	28.85	31	34,143	0.09%	大買/大賣/
2025/02/25	40.2	29.26	28	29.34	28.95	12.2	32,720	0.04%
2025/02/24	58.4	28.66	73	28.94	29.60	-14.6	31,922	-0.05%
2025/02/21	40.2	28.65	15	28.79	28.80	25.2	30,492	0.08%
2025/02/20	70.7	28.99	69	29.06	29.25	1.7	30,050	0.01%
2025/02/19	32	28.60	52.2	28.71	29.20	-20.2	29,398	-0.07%
2025/02/18	94.7	28.79	159	28.86	28.50	-64.3	28,697	-0.22%	大賣/
2025/02/17	340	29.32	275.6	29.47	28.80	64.4	27,723	0.23%	大買/大賣/
2025/02/14	48.7	27.40	150.5	27.81	28.75	-101.8	24,388	-0.42%	大賣/鉅額交易
2025/02/13	19.8	25.81	25.6	25.63	26.15	-5.7	22,689	-0.03%
2025/02/12	4.2	24.45	4	24.60	24.50	0.2	22,250	0.00%
2025/02/11	18.5	25.16	75	24.98	25.00	-56.5	22,120	-0.26%
2025/02/10	79.3	24.84	10	24.75	24.75	69.3	21,783	0.32%
2025/02/07	9	23.64	2	23.65	23.70	7	21,119	0.03%
2025/02/06	0	0.00	3	23.78	23.90	-3	21,165	-0.01%
2025/02/05	4.1	23.44	2	23.38	23.55	2.1	21,212	0.01%
2025/02/04	26.3	23.71	1	23.80	23.40	25.3	21,256	0.12%
2025/02/03	23	24.17	8	23.85	23.55	15	21,359	0.07%
2025/01/22	5	24.35	4	24.30	24.50	1	21,347	0.00%
2025/01/21	2.1	24.30	3	24.20	24.25	-0.9	21,261	0.00%
2025/01/20	0	0.00	2	23.40	23.80	-2	21,117	-0.01%
2025/01/17	5	23.06	1	23.10	23.30	4	21,075	0.02%
2025/01/16	0	0.00	2	23.50	23.05	-2	21,025	-0.01%
2025/01/15	14	22.85	10	23.18	22.85	4	21,039	0.02%
2025/01/14	23.1	22.47	2	22.45	22.50	21.1	20,775	0.10%
2025/01/13	4	21.75	14	21.86	21.95	-10	20,756	-0.05%
2025/01/10	3.1	22.06	1.1	22.05	22.15	2	20,597	0.01%
2025/01/09	4.1	22.16	9	22.27	22.05	-4.9	20,615	-0.02%
2025/01/08	5.1	22.54	3	22.65	22.60	2.1	20,373	0.01%
2025/01/07	8	23.28	1	23.20	23.10	7	19,989	0.04%
2025/01/06	0.2	23.40	20	23.56	23.35	-19.8	19,947	-0.10%
2025/01/03	32.5	23.42	12	23.65	23.10	20.5	20,000	0.10%
2025/01/02	10	23.50	23	23.95	23.90	-13	19,810	-0.07%
2024/12/31	37.2	23.92	2	23.70	23.70	35.2	19,658	0.18%
2024/12/30	62.5	24.62	5	24.48	24.25	57.5	19,446	0.30%
2024/12/27	13	25.00	6	24.92	24.85	7	19,256	0.04%
2024/12/26	6.1	24.75	4	25.10	25.10	2.1	19,183	0.01%
2024/12/25	8	24.52	5	24.72	24.70	3	18,835	0.02%
2024/12/24	11.4	24.73	2	24.78	24.70	9.4	18,079	0.05%
2024/12/23	1.1	25.14	14	25.26	24.60	-13	17,453	-0.07%
2024/12/20	19.1	24.22	8	24.24	24.40	11.1	16,564	0.07%
2024/12/19	1	24.95	18	24.86	25.05	-17	15,742	-0.11%
2024/12/18	4	24.14	3.6	24.22	24.60	0.4	15,520	0.00%
2024/12/17	6	24.50	4.4	24.56	24.40	1.6	15,332	0.01%
2024/12/16	9.4	24.86	18	24.83	24.65	-8.6	15,197	-0.06%
2024/12/13	16.8	25.39	8	25.64	25.15	8.8	15,039	0.06%
2024/12/12	7.6	25.99	37	26.02	26.10	-29.4	14,913	-0.20%
2024/12/11	15.2	25.86	13	25.87	25.80	2.2	14,874	0.01%
2024/12/10	33	26.41	20	26.37	26.20	13	14,683	0.09%
2024/12/09	6	25.77	4	25.94	25.90	2	14,220	0.01%
2024/12/06	56	25.68	37	25.81	25.40	19	13,976	0.14%
2024/12/05	6	25.27	2	25.40	25.25	4	13,529	0.03%
2024/12/04	11	25.37	0	0.00	25.25	11	13,453	0.08%
2024/12/03	10.1	25.52	2	25.45	25.90	8.1	13,350	0.06%
2024/12/02	35.1	25.71	10	25.50	25.50	25.1	13,062	0.19%
2024/11/29	3	26.15	0	0.00	26.10	3	12,560	0.02%
2024/11/28	29.4	26.52	3	26.77	26.55	26.4	12,261	0.22%
2024/11/27	9	27.77	1	27.60	27.50	8	11,936	0.07%
2024/11/26	3	28.88	4	28.61	28.75	-1	11,656	-0.01%
2024/11/25	2.1	29.02	5	29.02	28.90	-2.9	11,597	-0.03%
2024/11/22	5	28.60	3	28.57	28.65	2	11,507	0.02%
2024/11/21	4	28.16	3	27.98	28.30	1	11,476	0.01%
2024/11/20	16	28.73	3	28.62	28.60	13	11,377	0.11%
2024/11/19	4	28.79	10	28.83	28.90	-6	11,292	-0.05%
2024/11/18	12.8	27.94	4	28.06	27.90	8.8	11,179	0.08%
2024/11/15	0.3	27.80	2	27.78	27.80	-1.7	11,026	-0.02%
2024/11/14	8.2	27.46	0	0.00	27.25	8.2	10,932	0.08%
2024/11/13	8	27.67	6	27.66	27.60	2	10,834	0.02%
2024/11/12	7.1	28.39	4	28.30	28.05	3.1	10,673	0.03%
2024/11/11	34.2	28.81	1	28.80	28.80	33.2	10,394	0.32%
2024/11/08	6	30.00	10	30.55	30.15	-4	10,010	-0.04%
2024/11/07	16.2	30.43	3	30.57	30.65	13.2	9,955	0.13%
2024/11/06	7.1	29.73	0	0.00	29.85	7.1	9,918	0.07%
2024/11/05	19	29.54	9	29.66	29.70	10	10,060	0.10%
2024/11/04	16.4	29.71	6	29.57	29.60	10.4	10,227	0.10%
2024/11/01	31.4	29.82	6	29.90	30.10	25.4	10,487	0.24%
2024/10/30	8.3	29.72	0	0.00	29.60	8.3	10,492	0.08%
2024/10/29	7.3	30.19	1	30.15	30.10	6.3	10,408	0.06%
2024/10/28	11	30.62	4	30.80	30.80	7	10,374	0.07%
2024/10/25	4	30.80	0	0.00	31.00	4	10,395	0.04%
2024/10/24	7	30.94	0	0.00	30.85	7	10,387	0.07%
2024/10/23	2	31.10	0	0.00	31.15	2	10,418	0.02%
2024/10/22	11.1	31.25	0	0.00	31.25	11.1	10,437	0.11%
2024/10/21	9	31.78	2	31.70	31.70	7	10,392	0.07%
2024/10/18	1.2	31.89	5	32.20	31.80	-3.8	10,460	-0.04%
2024/10/17	11.1	31.96	13	32.28	32.05	-1.9	10,510	-0.02%
2024/10/16	25	31.71	0	0.00	31.65	25	10,760	0.23%
2024/10/15	7	32.25	1	32.25	32.10	6	10,564	0.06%
2024/10/14	0	0.00	19	32.36	32.45	-19	10,529	-0.18%
2024/10/11	16.3	32.05	3.7	32.13	32.00	12.6	10,685	0.12%
2024/10/09	18.1	33.23	14	32.90	32.85	4.1	10,567	0.04%
2024/10/08	9	33.94	5	34.34	33.90	4	10,337	0.04%
2024/10/07	21	34.17	2.2	34.02	34.35	18.9	10,321	0.18%
2024/10/04	3	34.28	3	34.18	34.45	0	10,327	0.00%
2024/10/01	1	34.50	0	0.00	35.00	1	10,282	0.01%
2024/09/30	12	35.37	8	34.96	35.00	4	10,280	0.04%
2024/09/27	1	35.70	7	35.55	35.55	-6	9,966	-0.06%
2024/09/26	0	0.00	1	34.10	33.45	-1	9,493	-0.01%
2024/09/25	4	33.65	7	33.61	33.50	-3	9,410	-0.03%
2024/09/24	1	32.30	1	32.30	32.50	0	9,197	0.00%
2024/09/23	1	32.80	0	0.00	32.50	1	9,315	0.01%
2024/09/20	0	0.00	7	32.40	32.40	-7	9,417	-0.07%
2024/09/19	1	31.90	2	32.13	32.40	-1	9,548	-0.01%
2024/09/18	1	32.00	1	32.10	31.85	0	9,729	0.00%
2024/09/16	2	31.73	1	31.60	31.60	1	9,849	0.01%
2024/09/13	0.1	31.75	0	0.00	31.90	0.1	9,985	0.00%
2024/09/12	2	31.58	0	0.00	31.60	2	10,076	0.02%
2024/09/11	0	0.00	1	31.40	31.40	-1	10,092	-0.01%
2024/09/10	6	30.93	1	30.80	30.75	5	10,263	0.05%
2024/09/09	6.3	31.34	2	31.50	31.90	4.3	10,265	0.04%
2024/09/06	0	0.00	2.1	32.80	32.75	-2.1	10,252	-0.02%
2024/09/05	0	0.00	6	34.16	33.50	-6	10,245	-0.06%
2024/09/04	7.2	33.09	1.4	33.14	33.15	5.8	10,309	0.06%
2024/09/03	2	35.05	0	0.00	34.80	2	10,328	0.02%
2024/09/02	0	0.00	2	35.40	35.45	-2	10,413	-0.02%
2024/08/30	0	0.00	4	35.05	35.15	-4	10,439	-0.04%
2024/08/29	0.1	34.44	1	34.75	34.65	-0.9	10,398	-0.01%
2024/08/28	2	34.80	12	34.83	34.90	-10	10,470	-0.10%
2024/08/27	3	34.27	1	34.45	34.75	2	10,627	0.02%
2024/08/26	3	34.70	0	0.00	34.80	3	10,702	0.03%
2024/08/23	0.1	33.95	0	0.00	34.00	0.1	10,816	0.00%
2024/08/22	1.1	34.04	0	0.00	34.05	1.1	11,038	0.01%
2024/08/21	0	0.00	5	33.74	33.75	-5	11,369	-0.04%
2024/08/20	0	0.00	16	33.57	33.75	-16	11,419	-0.14%
2024/08/19	3.1	33.33	0.1	33.30	33.30	3.1	11,708	0.03%
2024/08/16	0	0.00	13	33.38	33.35	-13	12,162	-0.11%
2024/08/15	3	33.00	0	0.00	32.90	3	13,489	0.02%
2024/08/14	0	0.00	1	33.59	33.35	-1	15,018	-0.01%
2024/08/12	1	33.50	2	33.45	33.50	-1	15,206	-0.01%
2024/08/09	2.1	33.19	2	32.90	33.00	0.1	15,307	0.00%
2024/08/08	0.3	32.25	0	0.00	32.30	0.3	15,307	0.00%
2024/08/07	0	0.00	1	32.45	33.10	-1	15,373	-0.01%
2024/08/06	3	29.72	14.3	30.57	30.95	-11.3	15,290	-0.07%
2024/08/05	18.1	30.85	53	31.04	30.65	-34.9	15,294	-0.23%
2024/08/02	7.1	34.11	4	34.30	34.05	3.1	14,981	0.02%
2024/08/01	1	35.10	0	0.00	35.15	1	15,036	0.01%
2024/07/31	3.1	34.38	2	34.38	34.50	1.1	15,202	0.01%
2024/07/30	4	34.64	2	34.75	34.85	2	15,286	0.01%
2024/07/29	2.1	35.73	1	35.35	35.25	1.1	15,255	0.01%
2024/07/26	1	35.50	4	35.86	35.90	-3	15,484	-0.02%
2024/07/23	0	0.00	4	35.28	35.80	-4	15,533	-0.03%
2024/07/22	3.2	34.94	0	35.00	34.80	3.2	15,667	0.02%
2024/07/19	1.2	35.54	3	35.80	35.75	-1.8	15,796	-0.01%
2024/07/18	1	35.80	1.1	36.25	36.00	-0.1	16,023	0.00%
2024/07/17	8	36.24	6	36.34	36.15	2	16,236	0.01%
2024/07/15	5.1	35.69	20	35.75	35.70	-14.9	17,744	-0.08%
2024/07/12	2	35.73	1.3	35.96	35.85	0.7	20,109	0.00%
2024/07/11	6.1	35.26	0.3	35.40	35.45	5.8	21,980	0.03%
2024/07/10	5.1	35.27	2	35.28	35.25	3.1	22,662	0.01%
2024/07/09	4	35.30	6	35.58	35.60	-2	23,992	-0.01%
2024/07/08	2	35.95	5.2	36.01	35.90	-3.2	24,439	-0.01%
2024/07/05	2	35.73	1	35.65	35.65	1	24,859	0.00%
2024/07/04	7.1	35.72	9	35.78	35.80	-1.9	25,345	-0.01%
2024/07/03	0	0.00	9	35.39	35.40	-9	26,018	-0.03%
2024/07/02	2.1	35.23	22	35.29	35.15	-19.9	26,204	-0.08%
2024/07/01	3	35.55	2	35.55	35.45	1	26,415	0.00%
2024/06/28	1	35.45	3	35.47	35.50	-2	26,511	-0.01%
2024/06/27	13.3	35.10	0	0.00	35.15	13.3	26,507	0.05%
2024/06/26	15	35.51	3	35.48	35.40	12	26,410	0.05%
2024/06/25	3.3	35.60	10	35.35	35.55	-6.7	26,387	-0.03%
2024/06/24	2	35.68	2	35.75	35.65	0	26,322	0.00%
2024/06/20	4.6	35.98	31.3	35.97	36.05	-26.7	26,895	-0.10%
2024/06/19	32	37.03	11	37.08	36.85	21	27,001	0.08%
2024/06/18	20	36.95	21	36.99	37.10	-1	27,097	0.00%
2024/06/17	7.6	36.94	7	36.93	36.90	0.6	27,123	0.00%
2024/06/14	9.5	37.35	8.5	37.21	37.25	1	27,289	0.00%
2024/06/13	1.1	36.84	1.7	36.73	36.65	-0.6	27,436	0.00%
2024/06/12	6.5	37.03	11	36.89	36.80	-4.5	27,746	-0.02%
2024/06/11	3	37.35	4	37.39	37.15	-1	27,988	0.00%
2024/06/07	3	37.08	11	37.15	37.35	-8	27,927	-0.03%
2024/06/06	7.3	36.51	32	36.53	36.45	-24.8	27,845	-0.09%
2024/06/05	14	36.41	2	36.50	36.35	12	27,790	0.04%
2024/06/04	6	36.58	19	36.51	36.45	-13	27,833	-0.05%
2024/06/03	6.2	36.76	1	36.75	36.65	5.2	27,892	0.02%
2024/05/31	6	37.13	0	0.00	36.95	6	27,864	0.02%
2024/05/30	10.1	37.08	7	36.99	36.85	3.1	27,766	0.01%
2024/05/29	9	37.62	4.1	37.51	37.35	5	27,765	0.02%
2024/05/28	17.4	37.97	15	38.12	38.10	2.4	27,691	0.01%
2024/05/27	22.1	37.27	10.6	37.62	37.95	11.5	27,715	0.04%
2024/05/24	8.1	36.86	4	37.05	37.00	4.1	27,447	0.01%
2024/05/23	2.3	37.17	10	37.31	37.15	-7.7	27,487	-0.03%
2024/05/22	26	38.00	18	38.27	37.80	8	27,239	0.03%
2024/05/21	221.5	39.33	100	39.02	38.50	121.5	26,821	0.45%	大買/鉅額交易
2024/05/20	106.9	38.35	144.4	38.35	38.90	-37.5	25,561	-0.15%	大買/大賣/
2024/05/17	16	36.20	3.1	36.21	36.10	12.9	24,057	0.05%
2024/05/16	4.2	36.01	3	36.18	36.15	1.2	23,991	0.01%
2024/05/15	8.1	35.97	2	36.08	35.80	6.1	23,927	0.03%
2024/05/14	5	35.74	2	35.70	35.75	3	23,892	0.01%
2024/05/13	1	35.95	4	36.08	36.00	-3	23,880	-0.01%
2024/05/10	3.6	35.72	3	35.68	35.75	0.6	23,767	0.00%
2024/05/09	41.6	35.72	4.5	35.69	35.55	37.1	23,674	0.16%
2024/05/08	18.2	36.42	0.1	36.55	36.45	18.1	23,438	0.08%
2024/05/07	21.3	36.45	8	36.27	36.55	13.3	23,445	0.06%
2024/05/06	14.4	36.51	8	36.48	36.30	6.4	23,264	0.03%
2024/05/03	7.1	36.90	6	36.85	36.65	1.1	23,019	0.00%
2024/05/02	11.1	37.04	5	37.08	36.95	6.1	22,835	0.03%
2024/04/30	13	37.08	5	37.02	36.90	8	22,775	0.04%
2024/04/29	21.1	37.25	8	37.21	37.35	13.1	22,515	0.06%
2024/04/26	6.2	36.99	6	36.90	36.80	0.2	22,412	0.00%
2024/04/25	16.4	36.95	1	37.10	36.95	15.4	22,241	0.07%
2024/04/24	15.1	37.50	9	37.63	37.50	6.1	22,007	0.03%
2024/04/23	28	37.71	2	38.13	37.55	26	21,995	0.12%
2024/04/22	17.1	38.79	40	38.65	38.00	-22.9	21,800	-0.11%
2024/04/19	48.7	38.91	44	39.22	38.85	4.7	21,221	0.02%
2024/04/18	140.4	40.97	164.4	40.98	40.40	-24	20,078	-0.12%	大買/大賣/
2024/04/17	96.6	40.28	91.4	40.36	40.35	5.2	17,724	0.03%
2024/04/16	29.5	38.93	11.2	39.00	38.05	18.3	15,791	0.12%
2024/04/15	32.4	39.95	36.5	40.25	39.60	-4.1	15,238	-0.03%
2024/04/12	43	39.26	44	39.43	39.20	-1	13,926	-0.01%
2024/04/11	15.2	39.07	26	39.00	38.75	-10.8	13,388	-0.08%
2024/04/10	30	38.72	19.2	38.67	39.00	10.9	12,940	0.08%
2024/04/09	30.4	38.39	22.4	38.40	38.80	8	12,556	0.06%
2024/04/08	14.1	37.10	14	37.55	37.60	0.1	11,866	0.00%
2024/04/03	14	37.17	8	37.08	36.30	6	11,849	0.05%
2024/04/02	6.3	36.79	2	36.75	36.70	4.3	12,036	0.04%
2024/04/01	5	37.37	8	37.62	37.30	-3	12,341	-0.02%
2024/03/29	5.2	37.85	1.3	37.73	37.55	3.9	12,409	0.03%
2024/03/28	8	37.75	7.2	37.80	37.40	0.8	12,481	0.01%
2024/03/27	8	37.59	7	37.71	37.50	1	12,757	0.01%
2024/03/26	19.2	38.02	37.2	37.93	37.90	-18	13,236	-0.14%
2024/03/25	12.1	37.53	9.2	37.90	37.45	2.9	13,101	0.02%
2024/03/22	9.2	37.80	16.2	37.77	37.55	-7	13,736	-0.05%
2024/03/21	1.2	37.24	1	37.30	37.35	0.2	14,450	0.00%
2024/03/20	1	36.30	39	36.28	36.65	-38	15,848	-0.24%
2024/03/19	11.1	37.18	1.3	36.87	36.60	9.8	15,873	0.06%
2024/03/18	3	37.10	10	37.08	37.25	-7	15,697	-0.04%
2024/03/15	40.2	36.42	7	36.59	37.05	33.2	15,617	0.21%
2024/03/14	2	35.95	13.4	36.14	36.30	-11.4	15,387	-0.07%
2024/03/13	1	35.60	0	0.00	35.05	1	15,238	0.01%
2024/03/12	2	35.65	0	0.00	35.60	2	15,605	0.01%
2024/03/11	0.1	35.25	0	0.00	35.55	0.1	15,989	0.00%
2024/03/08	7.2	34.94	5	34.95	35.15	2.2	16,677	0.01%
2024/03/07	10.2	35.37	5	35.46	35.10	5.2	17,507	0.03%
2024/03/06	6	35.91	0	0.00	35.85	6	17,615	0.03%
2024/03/05	1	36.10	0	0.00	36.10	1	17,889	0.01%
2024/03/04	3	36.55	5	36.55	36.45	-2	18,019	-0.01%