大山 (1615)-元大-鹿港券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	57.40	57.90	-4	123	-3.24%
2024/12/11	0	0.00	1	57.50	57.30	-1	123	-0.81%
2024/12/09	0	0.00	1	57.90	58.00	-1	135	-0.74%
2024/11/29	0	0.00	1	58.40	58.40	-1	163	-0.61%
2024/10/07	0	0.00	1	61.90	61.90	-1	377	-0.26%
2024/09/27	0	63.10	0	0.00	63.70	0	384	0.00%
2024/08/22	0	0.00	0.4	73.90	73.90	-0.4	594	-0.07%
2024/08/21	3	72.10	0	0.00	72.50	3	587	0.51%
2024/08/20	0	0.00	3	72.10	71.90	-3	586	-0.51%
2024/08/19	1	71.60	0	0.00	71.50	1	589	0.17%
2024/08/09	4	65.90	0	0.00	68.60	4	661	0.60%
2024/08/05	1	62.00	0	0.00	60.80	1	963	0.10%
2024/07/29	0	0.00	4	66.63	67.00	-4	1,179	-0.34%
2024/07/26	0	0.00	5	66.60	66.90	-5	1,181	-0.42%
2024/07/22	0	0.00	5	66.44	66.30	-5	1,198	-0.42%
2024/07/03	0	0.00	5	70.26	70.60	-5	1,711	-0.29%
2024/06/28	0	0.00	2	70.00	70.00	-2	1,718	-0.12%
2024/06/21	0	0.00	0.1	71.38	70.90	-0.1	1,770	0.00%
2024/06/20	0.1	71.80	0	0.00	71.70	0.1	1,776	0.00%
2024/06/17	1	72.00	1.1	70.34	69.60	-0.1	1,820	0.00%
2024/06/14	0.1	70.60	0	0.00	71.00	0.1	1,817	0.00%
2024/06/11	7	74.93	14	70.49	69.00	-7	2,011	-0.35%
2024/06/07	0	0.00	6	74.58	75.50	-6	1,971	-0.31%
2024/06/06	6	70.30	1	71.30	71.40	5	1,941	0.26%
2024/06/05	3	70.80	0	0.00	70.70	3	1,939	0.16%
2024/05/31	0	0.00	3	70.70	70.70	-3	1,925	-0.16%
2024/05/27	0	0.00	1	66.80	67.40	-1	1,890	-0.05%
2024/05/23	0	0.00	0.3	67.70	67.10	-0.3	1,882	-0.02%
2024/05/21	5	69.20	0	0.00	68.30	5	1,866	0.27%
2024/05/15	0	0.00	2	66.80	66.80	-2	1,805	-0.11%
2024/05/14	7	66.90	7	66.37	66.10	0	1,794	0.00%
2024/05/13	0	0.00	10	67.20	67.50	-10	1,774	-0.56%
2024/05/10	15	68.40	4	68.45	68.80	11	1,754	0.63%
2024/05/09	17	71.41	12.8	70.00	69.90	4.2	1,710	0.25%
2024/05/08	5.4	71.37	5	70.48	71.90	0.4	1,483	0.03%
2024/05/07	1	64.70	1	65.40	65.40	0	1,318	0.00%
2024/05/03	0	0.00	3	58.90	58.50	-3	1,291	-0.23%
2024/05/02	0	59.50	0	0.00	59.50	0	1,303	0.00%
2024/04/30	1	58.40	0	0.00	58.00	1	1,304	0.08%
2024/04/29	2.4	58.80	0	0.00	58.50	2.4	1,298	0.18%
2024/04/25	1	60.10	0	0.00	60.20	1	1,279	0.08%
2024/04/24	0.4	61.20	0	0.00	61.30	0.4	1,268	0.03%
2024/04/23	2	61.79	2	60.85	60.50	0	1,254	0.00%
2024/04/22	3	61.23	3	62.40	60.40	0	1,241	0.00%
2024/04/19	3	67.33	3	63.03	64.00	0	1,192	0.00%
2024/04/18	9.3	67.00	8	67.16	68.30	1.3	1,056	0.12%
2024/04/17	1	61.70	5	62.12	62.90	-4	854	-0.47%
2024/04/16	1	59.60	0	0.00	58.20	1	787	0.13%
2024/04/15	6	61.12	2	61.65	60.40	4	775	0.52%
2024/04/12	2	60.65	2	61.20	60.60	0	755	0.00%
2024/04/09	2	59.70	1	59.80	59.50	1	727	0.14%
2024/04/08	1	59.20	1	59.40	58.90	0	719	0.00%
2024/04/02	0	0.00	1	57.10	57.10	-1	712	-0.14%
2024/03/26	4	59.08	4	59.90	58.70	0	686	0.00%
2024/03/22	0	0.00	0.2	57.50	58.90	-0.2	631	-0.03%
2024/03/15	35.2	57.51	34	56.48	55.70	1.2	673	0.18%
2024/03/14	6	58.23	7	59.23	59.60	-1	559	-0.18%
2024/03/12	12	53.08	14	52.90	53.30	-2	466	-0.43%
2024/03/01	3	49.67	0	0.00	49.50	3	411	0.73%
2024/02/05	0	49.15	0	0.00	49.05	0	365	0.00%
2024/01/25	1	49.60	1	49.25	49.35	0	312	0.00%
2024/01/15	4	45.06	2	45.18	44.90	2	273	0.73%
2023/12/14	0	0.00	1	44.75	44.25	-1	201	-0.50%
2023/12/13	2	45.88	3	45.37	44.65	-1	187	-0.53%
2023/12/12	2	45.63	0	0.00	45.95	2	121	1.65%
2023/11/27	0	0.00	2	38.30	38.25	-2	60	-3.30%
2023/11/24	0	0.00	3	38.20	38.40	-3	62	-4.80%
2023/11/22	0	0.00	2	38.40	38.40	-2	64	-3.12%
2023/11/21	0	0.00	16	38.44	38.40	-16	67	-23.87%
2023/11/20	0	0.00	1	38.50	38.50	-1	68	-1.46%
2023/11/15	0	0.00	3	38.25	38.25	-3	69	-4.33%
2023/11/14	0	0.00	10	38.03	38.00	-10	71	-14.04%
2023/11/13	0	0.00	3	37.65	37.70	-3	71	-4.17%
2023/11/02	0	0.00	13	37.40	37.40	-13	86	-14.99%
2023/10/31	0	0.00	1	37.55	37.40	-1	127	-0.78%
2023/10/20	1	37.10	0	0.00	37.50	1	186	0.54%
2023/10/16	0	0.00	2	39.00	38.95	-2	184	-1.08%
2023/10/05	0	0.00	10	38.55	38.60	-10	193	-5.17%
2023/09/26	5	38.10	0	0.00	37.80	5	194	2.58%
2023/08/04	0	0.00	2	39.65	39.85	-2	187	-1.07%
2023/08/02	2	43.50	0	0.00	44.00	2	152	1.31%
2023/07/18	13	40.00	0	0.00	39.90	13	103	12.60%
2023/07/17	22	39.85	0	0.00	40.00	22	99	22.01%
2023/07/13	16	39.90	0	0.00	39.85	16	102	15.55%
2023/07/12	9	39.90	0	0.00	39.90	9	105	8.53%
2023/07/03	0	0.00	2	38.80	38.85	-2	123	-1.62%
2023/06/09	0	0.00	5	39.00	39.00	-5	126	-3.95%
2023/06/08	2	39.65	0	0.00	39.30	2	126	1.58%
2023/06/07	1	38.10	5	38.00	38.40	-4	124	-3.22%
2023/06/01	0	0.00	1	37.45	37.55	-1	121	-0.82%
2023/05/30	0	0.00	0.1	37.60	37.60	-0.1	123	-0.06%
2023/05/29	0	0.00	1	37.65	37.75	-1	124	-0.81%
2023/05/19	0.4	37.80	0	0.00	37.55	0.4	126	0.28%
2023/05/18	5	37.60	0	0.00	37.80	5	126	3.95%
2023/05/16	0.2	36.70	0	0.00	36.50	0.2	122	0.16%
2023/05/15	0.4	36.85	0	0.00	36.85	0.4	122	0.37%
2023/05/12	0.3	36.85	0	0.00	36.80	0.3	122	0.20%
2023/05/11	0.3	36.85	0	0.00	36.75	0.3	122	0.20%
2023/05/09	0	0.00	2	36.45	36.60	-2	119	-1.67%
2023/05/02	2	37.30	0	0.00	37.15	2	117	1.70%
2023/04/25	1	35.85	0	0.00	35.85	1	118	0.85%
2023/04/21	0.8	35.63	0	0.00	35.65	0.8	124	0.60%
2023/04/20	2	35.70	0	0.00	35.50	2	122	1.63%
2023/03/28	3	34.03	0	0.00	34.05	3	81	3.68%
2023/03/27	2	34.05	0	0.00	33.85	2	79	2.50%
2023/03/16	0	0.00	2	32.50	32.40	-2	74	-2.69%
2023/02/03	0	0.00	1	31.00	31.05	-1	49	-2.02%
2023/01/13	1	30.20	0	0.00	30.00	1	41	2.43%
2023/01/12	2	29.90	0	0.00	29.90	2	38	5.21%
2022/09/29	0.1	27.95	0	0.00	27.40	0.1	52	0.14%
2022/03/23	2	34.70	0	0.00	34.65	2	100	1.99%
2021/12/20	1	31.70	1	31.70	31.80	0	76	0.00%
2021/12/17	1	32.00	0	0.00	31.85	1	76	1.31%
2021/09/16	0.3	32.25	0	0.00	32.50	0.3	200	0.14%
2021/08/30	0	0.00	1	34.25	33.90	-1	352	-0.28%
2021/08/26	1	34.75	0	0.00	34.15	1	369	0.27%
2021/08/18	0	0.00	0.1	33.46	34.20	-0.1	454	-0.01%
2021/08/17	0	0.00	0	33.40	33.40	0	459	0.00%
2021/08/16	0	0.00	0	34.38	33.50	0	464	-0.01%
2021/07/28	0	0.00	2	34.38	34.40	-2	971	-0.21%
2021/07/26	0	0.00	1	34.95	34.80	-1	1,020	-0.10%
2021/07/21	2	34.73	1	34.30	34.40	1	1,248	0.08%
2021/07/14	1	34.50	0	0.00	34.55	1	1,309	0.08%
2021/07/12	1	35.70	0	0.00	35.55	1	1,325	0.08%
2021/07/06	1	36.20	2	36.15	36.05	-1	1,388	-0.07%
2021/07/05	1	37.25	0	0.00	36.80	1	1,409	0.07%
2021/07/02	0	0.00	1	37.55	37.20	-1	1,409	-0.07%
2021/06/21	0	0.00	0.2	40.18	40.45	-0.2	1,343	-0.02%
2021/06/07	0	0.00	4	38.60	39.30	-4	1,321	-0.30%
2021/06/04	4	40.78	0	0.00	39.90	4	1,318	0.30%
2021/06/02	0.1	40.76	0	0.00	40.15	0.1	1,305	0.01%
2021/06/01	1	40.30	2	40.53	40.40	-1	1,292	-0.08%
2021/05/31	2.1	40.83	0	0.00	40.35	2.1	1,280	0.16%
2021/05/28	1	38.60	0	0.00	38.50	1	1,248	0.08%
2021/05/27	0	0.00	3	37.00	36.70	-3	1,231	-0.24%
2021/05/26	0	0.00	1	36.55	36.70	-1	1,227	-0.08%
2021/05/25	4	36.25	0	0.00	36.25	4	1,224	0.33%
2021/05/19	0	0.00	1	36.50	36.25	-1	1,198	-0.08%
2021/05/14	1	36.05	0	0.00	34.45	1	1,138	0.09%
2021/05/13	1	36.00	0	0.00	35.70	1	1,112	0.09%
2021/05/10	0	0.00	1	48.55	48.05	-1	993	-0.10%
2021/05/07	2	48.03	2	47.73	46.70	0	926	0.00%
2021/05/06	1	47.25	10	48.15	48.15	-9	772	-1.16%
2021/05/05	1	43.60	1	44.45	43.80	0	720	0.00%
2021/05/04	0	0.00	7.1	41.76	40.45	-7.1	674	-1.05%
2021/05/03	0	0.00	1	44.60	43.00	-1	646	-0.15%
2021/04/29	9	47.34	1	47.15	44.60	8	620	1.29%
2021/04/28	11	47.43	0	0.00	47.55	11	548	2.01%
2021/04/27	1	42.60	2	42.25	43.25	-1	452	-0.22%
2021/04/22	0	0.00	2	37.90	36.05	-2	359	-0.56%
2021/04/19	0.1	36.80	1	36.25	36.90	-1	328	-0.29%
2021/04/16	1	35.20	0	0.00	35.20	1	312	0.32%
2021/03/24	1	28.80	0	0.00	28.95	1	199	0.50%
2021/03/17	0	0.00	1	29.00	29.30	-1	179	-0.56%
2021/03/11	1	27.10	0	0.00	27.10	1	154	0.65%
2021/01/15	0	0.00	0.1	24.00	24.10	-0.1	166	-0.06%
2020/12/29	0	0.00	0.1	24.70	24.90	-0.1	157	-0.09%
2020/12/02	0	0.00	1	24.00	24.00	-1	123	-0.81%
2020/11/04	0.8	21.00	0	0.00	21.10	0.8	92	0.86%
2020/10/06	0	21.85	0	0.00	21.90	0	132	0.01%
2020/09/24	0	0.00	2	21.68	21.60	-2	163	-1.23%
2020/09/22	1	22.30	0	0.00	22.20	1	163	0.61%
2020/09/08	1	23.30	6	23.03	22.50	-5	175	-2.85%
2020/09/07	8	22.84	3	22.90	22.80	5	176	2.84%
2020/08/10	2	21.45	0	0.00	21.45	2	219	0.91%
2020/07/28	0	0.00	1	20.75	20.70	-1	280	-0.36%
2020/07/17	1	23.90	0	0.00	24.15	1	295	0.34%
2020/05/27	1	22.15	0	0.00	22.10	1	229	0.44%
2020/05/19	0	0.00	7	21.91	21.90	-7	232	-3.02%
2020/05/12	7	22.95	0	0.00	23.00	7	215	3.25%
2020/03/10	0	0.00	1	18.30	18.85	-1	270	-0.37%
2020/03/05	0	0.00	1	19.35	19.60	-1	261	-0.38%
2020/03/04	0	0.00	1	20.10	20.20	-1	255	-0.39%
2020/03/03	2	20.00	0	0.00	19.85	2	253	0.79%
2020/03/02	1	19.80	0	0.00	19.90	1	249	0.40%
2020/02/03	0	0.00	3	18.50	18.90	-3	210	-1.43%
2020/01/31	3	18.60	0	0.00	18.70	3	206	1.46%
2020/01/20	0	0.00	1	19.85	19.80	-1	195	-0.51%
2020/01/16	0	0.00	1	19.85	19.95	-1	186	-0.54%
2020/01/15	1	20.10	0	0.00	20.10	1	181	0.55%
2020/01/14	1	20.30	0	0.00	20.30	1	174	0.57%
2020/01/13	0	0.00	2	19.38	20.40	-2	141	-1.42%
2020/01/10	2	18.88	0	0.00	18.55	2	119	1.68%
2019/11/21	0	18.50	0	0.00	17.05	0	55	0.02%
2019/10/28	0	17.10	0	0.00	17.20	0	55	0.02%
2019/07/31	1	16.00	0	0.00	15.90	1	74	1.34%
2019/07/03	0.1	18.00	0	0.00	18.00	0.1	67	0.15%
2018/10/16	0	0.00	1	14.60	14.70	-1	150	-0.67%
2018/06/25	0	0.00	3	20.10	19.95	-3	2,003	-0.15%
2018/06/08	0	0.00	1	19.90	19.95	-1	1,816	-0.06%
2018/06/05	1	21.40	4	20.90	20.65	-3	1,817	-0.17%
2018/06/04	2	20.00	4	20.73	21.15	-2	1,783	-0.11%
2018/05/31	0	0.00	4	19.20	19.10	-4	1,739	-0.23%
2018/05/30	10	19.40	6	19.24	19.20	4	1,741	0.23%
2018/05/23	2	19.05	5	19.15	19.30	-3	1,711	-0.18%
2018/05/15	7	20.80	7	20.60	20.40	0	1,699	0.00%
2018/05/11	10	20.00	10	19.90	19.80	0	1,680	0.00%
2018/05/09	3	19.80	3	20.08	20.00	0	1,649	0.00%
2018/05/08	0	0.00	4	19.43	19.20	-4	1,621	-0.25%
2018/05/04	0	0.00	5	19.35	19.55	-5	1,590	-0.31%
2018/04/30	2	22.95	1	23.10	22.20	1	1,493	0.07%
2018/04/27	0	0.00	1	24.40	23.30	-1	1,463	-0.07%
2018/04/26	6	25.19	0	0.00	22.90	6	1,403	0.43%
2018/04/25	3	23.07	13	23.37	25.30	-10	1,236	-0.81%
2018/04/24	13	23.97	1	23.10	23.00	12	1,135	1.06%
2018/04/23	1	25.25	1	24.65	25.50	0	1,078	0.00%
2018/04/20	0	0.00	4	23.10	23.20	-4	973	-0.41%
2018/04/19	0	0.00	1	21.40	21.10	-1	911	-0.11%
2018/04/18	14	21.53	2	21.40	21.70	12	864	1.39%
2018/04/16	4	17.44	2	17.10	18.55	2	685	0.29%
2018/04/11	0	0.00	5	18.04	18.55	-5	637	-0.78%
2018/04/10	5	19.92	0	0.00	18.95	5	607	0.82%
2018/03/01	0	0.00	3	15.55	15.55	-3	483	-0.62%
2018/01/18	3	16.80	10	16.65	16.30	-7	461	-1.52%
2018/01/17	3	17.10	0	0.00	17.10	3	456	0.66%
2018/01/09	0	0.00	1	14.95	15.20	-1	338	-0.30%