南僑 (1702)-元大-鹿港券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
55.3
漲跌
▼0.8
漲幅
-1.43%
成交量
839張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	55.20	55.30	-1	719	-0.14%
2024/03/20	0	0.00	0	56.40	56.70	0	569	0.00%
2024/03/13	0	0.00	10	56.14	57.00	-10	540	-1.85%
2024/03/06	0	0.00	1	56.60	56.00	-1	498	-0.20%
2024/03/05	0	0.00	3	55.80	56.10	-3	476	-0.63%
2024/03/04	0	0.00	7	55.60	55.00	-7	465	-1.51%
2024/02/23	0.1	54.20	0	0.00	54.10	0.1	443	0.02%
2024/02/22	0	0.00	2	55.15	54.60	-2	439	-0.46%
2024/02/21	1	54.70	0	0.00	54.60	1	418	0.24%
2024/01/29	0	51.60	0	0.00	51.60	0	376	0.00%
2024/01/24	4	51.20	0	0.00	51.40	4	368	1.09%
2024/01/11	0.2	51.40	0	0.00	51.50	0.2	362	0.06%
2023/12/26	6	50.90	0.1	50.80	51.00	5.9	379	1.55%
2023/12/22	0.2	50.40	0	0.00	50.50	0.2	366	0.05%
2023/12/12	1	49.70	0	0.00	49.65	1	387	0.26%
2023/11/23	0	50.10	0	0.00	50.10	0	342	0.00%
2023/11/22	0.1	50.00	0	0.00	50.20	0.1	342	0.04%
2023/10/31	0	0.00	2	49.10	49.05	-2	325	-0.61%
2023/10/24	2	50.40	0	0.00	50.20	2	373	0.54%
2023/10/23	2	51.20	2	50.00	50.20	0	401	0.00%
2023/10/17	0	0.00	2	50.70	50.60	-2	460	-0.43%
2023/10/11	2	49.85	0	0.00	49.65	2	456	0.44%
2023/10/03	0	0.00	0.3	50.00	50.20	-0.3	454	-0.07%
2023/10/02	0	0.00	2	50.40	50.40	-2	455	-0.44%
2023/09/21	0	0.00	0.1	49.40	49.15	-0.1	433	-0.02%
2023/08/30	0	47.90	0	0.00	47.70	0	463	0.00%
2023/08/18	0	0.00	0.3	47.80	47.35	-0.3	534	-0.06%
2023/08/17	0	0.00	0.3	47.45	47.30	-0.3	540	-0.06%
2023/08/16	1	47.30	0	0.00	47.25	1	552	0.18%
2023/08/14	3	47.47	0	0.00	47.30	3	558	0.54%
2023/08/10	0	0.00	1	48.80	48.70	-1	575	-0.17%
2023/08/08	0.1	48.65	0	0.00	48.50	0.1	578	0.01%
2023/07/28	0	50.30	0	0.00	49.50	0	649	0.00%
2023/07/27	0	49.95	4	51.00	50.70	-4	648	-0.62%
2023/07/21	10	48.81	10	49.45	49.10	0	566	0.00%
2023/07/06	0	0.00	4	47.60	47.55	-4	530	-0.75%
2023/07/03	0	48.20	0	0.00	47.80	0	527	0.00%
2023/06/26	0	48.00	0	0.00	47.80	0	523	0.01%
2023/06/09	0	48.65	0	0.00	48.65	0	483	0.00%
2023/06/08	0.2	48.50	1	48.60	48.50	-0.9	481	-0.18%
2023/06/07	0.1	49.00	1	48.75	48.80	-0.9	473	-0.18%
2023/06/02	0	0.00	0.1	49.15	49.05	-0.1	471	-0.02%
2023/05/26	0.2	50.00	1	50.20	50.10	-0.8	441	-0.18%
2023/05/24	0	0.00	1	51.40	51.40	-1	432	-0.23%
2023/05/18	0.3	51.23	0	0.00	51.20	0.3	399	0.08%
2023/05/17	0	0.00	1	51.50	51.50	-1	391	-0.26%
2023/05/16	0	0.00	3	51.00	51.20	-3	378	-0.79%
2023/05/15	0.2	50.60	0	0.00	50.60	0.2	361	0.06%
2023/05/09	1	50.80	0	0.00	50.80	1	351	0.28%
2023/05/08	0	0.00	6	51.03	51.10	-6	343	-1.75%
2023/05/04	0	0.00	6	50.17	50.40	-6	319	-1.88%
2023/05/03	0	0.00	2	49.00	49.10	-2	294	-0.68%
2023/04/26	0	0.00	1	47.45	47.45	-1	271	-0.37%
2023/04/25	2	46.93	0	0.00	46.75	2	270	0.74%
2023/04/20	2	47.18	0	0.00	47.10	2	260	0.77%
2023/04/06	0.1	47.10	0	0.00	47.05	0.1	230	0.04%
2023/03/27	2	47.05	0	0.00	47.15	2	235	0.85%
2023/03/07	0.1	47.85	0	0.00	47.70	0.1	231	0.04%
2023/03/03	0	47.30	0	0.00	47.25	0	223	0.00%
2023/02/24	0	0.00	1	46.35	47.00	-1	211	-0.47%
2023/02/14	0	46.20	0	0.00	45.95	0	196	0.00%
2023/02/13	0	46.10	0	0.00	46.15	0	197	0.00%
2023/02/08	1	46.05	0	0.00	46.25	1	188	0.53%
2022/12/29	1	44.45	0	0.00	45.10	1	148	0.67%
2022/12/20	0	0.00	2	45.50	45.10	-2	152	-1.31%
2022/12/09	0	0.00	0	44.65	44.65	0	139	0.00%
2022/12/07	2	44.60	0	0.00	44.50	2	141	1.41%
2022/12/02	3	45.15	1	45.10	45.10	2	142	1.40%
2022/11/25	1	44.15	0	0.00	44.05	1	134	0.74%
2022/11/24	0	0.00	1	44.15	44.50	-1	135	-0.74%
2022/11/16	0	0.00	1	44.30	43.60	-1	148	-0.67%
2022/10/12	0	0.00	2	42.85	42.90	-2	165	-1.21%
2022/10/06	0	0.00	2	43.55	43.50	-2	168	-1.19%
2022/09/29	0	0.00	1	45.00	44.10	-1	169	-0.59%
2022/09/26	1	43.85	0	0.00	43.75	1	168	0.59%
2022/09/07	1	44.80	0	0.00	45.10	1	195	0.51%
2022/08/08	1	44.35	0	0.00	44.95	1	224	0.44%
2022/08/05	0.2	44.70	0	0.00	44.65	0.2	227	0.09%
2022/08/03	1	44.25	0	0.00	44.35	1	235	0.42%
2022/07/15	1	44.00	0	0.00	44.05	1	274	0.36%
2022/07/12	1	44.30	0	0.00	44.15	1	291	0.34%
2022/07/06	1	45.45	1	45.55	45.25	0	323	0.00%
2022/06/30	1	45.45	0	0.00	45.70	1	321	0.31%
2022/06/28	0	0.00	0.1	46.30	46.20	-0.1	318	-0.03%
2022/06/21	0	0.00	2	45.75	46.05	-2	316	-0.63%
2022/06/14	0	45.60	0	0.00	45.75	0	322	0.00%
2022/06/08	1	45.90	0	0.00	45.85	1	331	0.30%
2022/06/01	2.1	47.56	0	0.00	47.70	2.1	342	0.61%
2022/05/23	0	0.00	1	46.80	46.85	-1	339	-0.29%
2022/05/13	0	0.00	1	45.80	45.80	-1	358	-0.28%
2022/05/09	1	46.80	0	0.00	46.65	1	363	0.27%
2022/05/06	1	47.50	0	0.00	47.55	1	363	0.28%
2022/05/04	0	0.00	2	47.90	47.85	-2	370	-0.54%
2022/04/29	0	0.00	1	48.25	47.75	-1	381	-0.26%
2022/04/27	2	47.18	0	0.00	47.10	2	384	0.52%
2022/04/25	2	48.28	0	0.00	48.25	2	379	0.53%
2022/04/22	1	48.90	0	0.00	49.00	1	381	0.26%
2022/04/20	0	49.45	0	0.00	49.55	0	382	0.00%
2022/04/19	0.1	49.15	0	0.00	49.00	0.1	375	0.03%
2022/04/18	1	49.65	0	0.00	48.60	1	374	0.27%
2022/04/07	0	48.75	0	0.00	48.40	0	354	0.00%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/23	0	0.00	1	48.65	48.65	-1	375	-0.27%
2022/03/17	1	48.55	0	0.00	48.65	1	367	0.27%
2022/03/16	1	47.95	0	0.00	48.25	1	367	0.27%
2022/03/14	0	0.00	0.1	48.70	48.70	-0.1	361	-0.01%
2022/03/08	1	48.50	0	0.00	48.05	1	357	0.28%
2022/03/07	1.1	48.61	0	0.00	48.70	1.1	350	0.30%
2022/03/01	1	49.60	0	0.00	49.70	1	358	0.28%
2022/02/25	1	48.90	0	0.00	49.00	1	364	0.27%
2022/02/24	2	49.20	0	0.00	49.00	2	372	0.54%
2022/02/23	1	49.75	0	0.00	49.65	1	367	0.27%
2022/02/22	2	49.80	0	0.00	49.75	2	368	0.54%
2022/01/24	1	48.75	0	0.00	49.00	1	347	0.29%
2022/01/21	1	49.50	0	0.00	49.40	1	350	0.29%
2022/01/20	1	49.25	1	49.20	49.20	0	347	0.00%
2021/12/30	1	50.10	0	0.00	50.20	1	470	0.21%
2021/12/17	0	0.00	0.1	49.35	49.35	-0.1	560	-0.01%
2021/12/08	1	48.90	0	0.00	49.10	1	560	0.18%
2021/12/03	1	48.85	0	0.00	49.05	1	563	0.18%
2021/12/02	1	48.75	0	0.00	48.80	1	562	0.18%
2021/12/01	1	48.95	0	0.00	49.05	1	563	0.18%
2021/11/30	3	49.47	0	0.00	49.05	3	563	0.53%
2021/10/27	0	49.60	0	0.00	49.10	0	548	0.00%
2021/10/26	0	49.85	0	0.00	49.80	0	539	0.01%
2021/10/21	0	0.00	1	51.20	51.20	-1	522	-0.19%
2021/10/19	1	50.70	1	51.20	51.10	0	462	0.00%
2021/10/15	0	49.80	0	0.00	49.85	0	457	0.00%
2021/10/07	0	0.00	1	50.00	50.00	-1	483	-0.21%
2021/10/05	1	50.20	0	0.00	50.30	1	483	0.21%
2021/10/04	1	50.40	1	50.70	50.70	0	475	0.00%
2021/09/29	1	48.80	0	0.00	48.65	1	428	0.23%
2021/09/06	0	0.00	0.3	48.82	48.60	-0.3	553	-0.05%
2021/09/02	2	48.75	0	0.00	48.55	2	565	0.35%
2021/08/16	3	48.00	0	0.00	47.85	3	804	0.37%
2021/08/13	1	48.40	0	0.00	48.55	1	836	0.12%
2021/08/12	1	49.20	0	0.00	49.25	1	844	0.12%
2021/08/04	0	51.00	1	50.70	50.70	-1	1,052	-0.09%
2021/07/30	1	50.70	0	0.00	50.50	1	1,168	0.09%
2021/07/28	1	50.20	0	0.00	50.50	1	1,211	0.08%
2021/07/05	0	0.00	1	51.40	51.10	-1	1,987	-0.05%
2021/07/02	1	51.70	0	0.00	51.80	1	1,962	0.05%
2021/07/01	0	0.00	3	52.00	51.40	-3	1,963	-0.15%
2021/06/25	0	0.00	1	51.80	51.70	-1	1,955	-0.05%
2021/06/24	0	0.00	1	51.90	52.10	-1	1,957	-0.05%
2021/06/22	0	0.00	1	51.70	51.70	-1	1,953	-0.05%
2021/06/15	0	0.00	0	53.10	52.70	0	1,930	0.00%
2021/06/11	0	0.00	1	53.10	53.20	-1	1,926	-0.05%
2021/06/08	0	0.00	2	54.20	54.30	-2	1,931	-0.10%
2021/06/04	10	55.00	0	0.00	54.80	10	1,965	0.51%
2021/06/02	0	0.00	2	56.15	56.90	-2	1,996	-0.10%
2021/06/01	0	0.00	1	55.20	55.00	-1	1,961	-0.05%
2021/05/31	0.2	56.80	0	0.00	56.90	0.2	1,949	0.01%
2021/05/27	2	56.50	0	0.00	56.20	2	1,926	0.10%
2021/05/26	1	57.20	11	57.74	57.70	-10	1,914	-0.52%
2021/05/24	0	55.90	0.1	55.80	55.60	-0.1	1,855	-0.01%
2021/05/21	6	53.85	4	55.23	54.90	2	1,833	0.11%
2021/05/20	0.1	52.70	0	0.00	53.00	0.1	1,807	0.01%
2021/05/18	0	0.00	1	51.70	53.30	-1	1,771	-0.06%
2021/05/17	2	48.73	10	48.94	49.50	-8	1,738	-0.46%
2021/05/14	4	51.23	0	0.00	51.30	4	1,700	0.24%
2021/05/12	8	54.21	12	51.70	51.30	-4	1,644	-0.24%
2021/05/11	6	57.00	5	58.26	56.80	1	1,569	0.06%
2021/05/10	0	0.00	10	58.45	59.00	-10	1,516	-0.66%
2021/05/07	3	55.87	0	0.00	56.20	3	1,476	0.20%
2021/05/06	6	56.40	4	56.00	56.20	2	1,464	0.14%
2021/05/05	6	55.90	0	0.00	56.20	6	1,436	0.42%
2021/05/04	11	57.31	9	58.71	56.40	2	1,426	0.14%
2021/05/03	3	58.83	12	58.98	58.70	-9	1,363	-0.66%
2021/04/29	6	59.30	6	58.45	58.00	0	1,298	0.00%
2021/04/28	4	59.05	0	0.00	59.80	4	1,242	0.32%
2021/04/27	9	56.48	0	0.00	57.60	9	1,160	0.78%
2021/04/26	8	55.93	3	56.30	56.60	5	1,110	0.45%
2021/04/23	0	0.00	1	55.50	54.80	-1	1,063	-0.09%
2021/04/22	4	55.18	2	55.20	55.10	2	1,046	0.19%
2021/04/21	2.3	54.83	14	54.65	54.50	-11.7	952	-1.23%
2021/04/19	1	51.40	0	0.00	51.70	1	817	0.12%
2021/04/13	6	49.01	0	0.00	48.25	6	743	0.81%
2021/04/12	0	0.00	2	47.83	48.00	-2	718	-0.28%
2021/04/09	0	0.00	2	47.80	47.55	-2	713	-0.28%
2021/04/08	2	47.30	0	0.00	47.65	2	713	0.28%
2021/03/30	1	47.05	0	0.00	47.10	1	766	0.13%
2021/03/29	0	0.00	1	47.10	47.15	-1	761	-0.13%
2021/03/22	6	47.00	0	0.00	47.20	6	819	0.73%
2021/03/18	0	0.00	1	47.45	47.40	-1	811	-0.12%
2021/03/15	3	46.87	0	0.00	46.80	3	807	0.37%
2021/03/12	2	47.60	1	47.55	47.60	1	790	0.13%
2021/03/11	2	47.75	2	48.00	47.80	0	788	0.00%
2021/03/10	0	0.00	4	47.79	48.10	-4	772	-0.52%
2021/03/09	3	47.18	2	47.72	47.05	1	746	0.13%
2021/03/08	0	0.00	1	46.35	46.65	-1	708	-0.14%
2021/03/03	3	46.18	0	0.00	46.25	3	694	0.43%
2021/02/24	3	46.62	0	0.00	46.25	3	688	0.44%
2021/02/22	0	46.10	0	0.00	46.30	0	682	0.00%
2021/02/19	0	0.00	3	45.50	45.55	-3	677	-0.44%
2021/01/08	0	0.00	2	46.30	46.70	-2	582	-0.34%
2021/01/06	1	46.50	0	0.00	46.10	1	567	0.18%
2021/01/05	1	46.50	0	0.00	46.45	1	555	0.18%
2020/12/29	0	0.00	1	47.85	47.55	-1	515	-0.19%
2020/12/22	1	46.40	0	0.00	45.95	1	428	0.23%
2020/12/21	0	0.00	2	47.25	47.40	-2	381	-0.52%
2020/12/11	0	0.00	1	44.70	44.90	-1	365	-0.27%
2020/12/10	1	45.30	0	0.00	45.25	1	360	0.28%
2020/12/08	3	45.10	0	0.00	45.20	3	357	0.84%
2020/12/01	1	45.10	0	0.00	45.10	1	338	0.30%
2020/11/27	2	45.18	0	0.00	45.15	2	338	0.59%
2020/11/20	0	46.00	0	0.00	45.95	0	322	0.00%
2020/11/16	1	44.95	0	0.00	44.90	1	308	0.32%
2020/11/10	0	0.00	1	43.90	44.00	-1	288	-0.35%
2020/10/23	1	42.95	5	43.00	43.05	-4	297	-1.34%
2020/10/22	5	42.60	0	0.00	42.60	5	303	1.65%
2020/10/21	0	0.00	5	43.60	43.65	-5	299	-1.67%
2020/10/15	3	42.68	0	0.00	42.45	3	314	0.95%
2020/10/13	2	42.75	0	0.00	42.80	2	323	0.62%
2020/09/21	1	43.50	0	0.00	43.55	1	377	0.26%
2020/09/15	2	42.70	0	0.00	42.55	2	368	0.54%
2020/08/19	0	0.00	2	43.35	42.90	-2	392	-0.51%
2020/08/17	1	42.70	0	0.00	43.10	1	385	0.26%
2020/08/07	0	0.00	1	41.85	41.85	-1	371	-0.27%
2020/07/28	0	0.00	2	41.15	41.10	-2	365	-0.55%
2020/07/24	2	42.90	0	0.00	42.90	2	351	0.57%
2020/07/16	1	43.75	0	0.00	43.25	1	320	0.31%
2020/07/13	1	44.25	0	0.00	44.10	1	307	0.33%
2020/07/06	0	0.00	1	44.55	44.55	-1	295	-0.34%
2020/07/01	1	44.35	0	0.00	44.60	1	289	0.35%
2020/06/10	2	47.05	3	47.00	46.95	-1	321	-0.31%
2020/06/08	0	0.00	1	47.60	47.50	-1	336	-0.30%
2020/06/02	1	45.30	0	0.00	45.20	1	334	0.30%
2020/05/27	0	0.00	1	45.15	45.10	-1	335	-0.30%
2020/05/20	1	44.00	0	0.00	43.95	1	331	0.30%
2020/05/12	2	45.05	2	44.65	44.70	0	353	0.00%
2020/05/07	1	44.80	0	0.00	44.80	1	360	0.28%
2020/05/04	1	44.20	1	44.25	44.20	0	365	0.00%
2020/04/22	2	41.30	2	41.20	41.30	0	436	0.00%
2020/04/16	3	42.95	3	43.02	43.30	0	426	0.00%
2020/04/15	0	0.00	1	43.50	43.50	-1	425	-0.23%
2020/04/07	1	42.10	0	0.00	42.10	1	415	0.24%
2020/03/31	0	0.00	3	40.90	40.40	-3	406	-0.74%
2020/03/30	3	39.50	3	39.60	39.75	0	405	0.00%
2020/03/27	0	0.00	2	39.80	39.85	-2	410	-0.49%
2020/03/25	5	39.80	0	0.00	40.00	5	410	1.22%
2020/03/23	0	0.00	1	36.05	36.30	-1	411	-0.24%
2020/03/19	1	35.05	0	0.00	34.90	1	408	0.24%
2020/03/17	0	0.00	1	39.05	39.00	-1	396	-0.25%
2020/03/11	2	47.35	2	47.00	47.00	0	368	0.00%
2020/03/10	0	0.00	4	47.05	47.40	-4	366	-1.09%
2020/03/09	3	48.18	0	0.00	48.00	3	358	0.84%
2020/03/05	0	0.00	2	49.20	49.20	-2	351	-0.57%
2020/03/03	3	49.05	4	49.10	49.00	-1	353	-0.28%
2020/02/27	3	49.00	2	48.78	49.00	1	355	0.28%
2020/02/25	3	49.15	3	49.10	49.15	0	354	0.00%
2020/02/19	0	0.00	2	49.95	50.00	-2	352	-0.57%
2020/02/18	3	49.70	1	49.60	49.60	2	351	0.57%
2020/02/13	2	48.85	2	48.85	48.80	0	338	0.00%
2020/02/12	3	48.80	3	48.80	48.80	0	336	0.00%
2020/02/10	4	48.40	3	48.35	48.65	1	328	0.30%
2020/02/07	2	48.75	3	48.80	48.75	-1	330	-0.30%
2020/02/05	1	48.20	0	0.00	48.50	1	328	0.30%
2020/02/03	1	48.05	0	0.00	48.00	1	343	0.29%
2020/01/31	2	49.65	0	0.00	49.60	2	340	0.59%
2020/01/30	2	49.25	5	50.90	49.60	-3	333	-0.90%
2020/01/15	2	50.70	0	0.00	50.70	2	280	0.71%
2020/01/14	2	51.20	1	50.80	51.00	1	280	0.36%
2020/01/10	0	0.00	1	50.60	50.70	-1	291	-0.34%
2020/01/08	0	0.00	5	50.50	50.40	-5	298	-1.67%
2019/12/30	0	0.00	1	51.30	51.00	-1	299	-0.33%
2019/12/25	1	51.40	0	0.00	51.10	1	296	0.34%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/20	1	50.30	0	0.00	50.30	1	282	0.35%
2019/12/19	3	50.10	2	50.10	50.20	1	280	0.36%
2019/12/12	3	50.30	4	50.15	50.40	-1	282	-0.35%
2019/12/11	2	49.85	0	0.00	49.85	2	282	0.71%
2019/12/09	0	0.00	2	49.95	49.90	-2	285	-0.70%
2019/12/06	2	50.20	2	50.10	50.10	0	280	0.00%
2019/12/03	3	50.20	0	0.00	50.10	3	286	1.05%
2019/11/27	2	50.70	4	50.65	50.80	-2	291	-0.69%
2019/11/26	3	50.60	3	50.40	50.20	0	289	0.00%
2019/11/25	3	50.40	4	50.45	50.50	-1	287	-0.35%
2019/11/22	3	50.20	3	50.30	50.30	0	285	0.00%
2019/11/21	0	0.00	1	50.00	50.00	-1	284	-0.35%
2019/11/20	3	50.00	2	49.80	49.95	1	280	0.36%
2019/11/19	5	49.95	5	49.85	49.80	0	279	0.00%
2019/11/18	3	50.00	3	49.85	50.00	0	282	0.00%
2019/11/15	3	49.80	3	49.65	49.70	0	282	0.00%
2019/11/14	0	0.00	2	49.75	49.75	-2	280	-0.71%
2019/11/13	3	49.85	2	49.80	49.95	1	278	0.36%
2019/11/12	3	49.75	0	0.00	49.80	3	277	1.08%
2019/11/04	0	0.00	1	49.55	49.95	-1	279	-0.36%
2019/10/28	0	0.00	1	50.60	50.60	-1	244	-0.41%
2019/10/21	3	50.10	3	50.10	50.40	0	253	0.00%
2019/10/16	3	49.80	3	49.70	49.70	0	240	0.00%
2019/10/02	2	50.40	2	50.10	50.20	0	239	0.00%
2019/10/01	0	0.00	2	50.40	50.40	-2	239	-0.83%
2019/09/26	2	51.10	0	0.00	51.10	2	271	0.74%
2019/09/09	1	51.60	1	51.50	51.50	0	379	0.00%
2019/09/06	5	51.90	7	51.50	51.50	-2	381	-0.52%
2019/09/05	5	51.70	5	51.54	51.70	0	378	0.00%
2019/09/04	5	51.30	5	51.30	51.40	0	374	0.00%
2019/09/03	5	51.40	4	51.45	51.30	1	374	0.27%
2019/09/02	5	51.40	5	51.20	51.30	0	376	0.00%
2019/08/30	5	51.36	5	51.14	51.10	0	381	0.00%
2019/08/29	2	51.20	2	51.30	51.10	0	383	0.00%
2019/08/28	5	51.70	5	51.02	51.40	0	389	0.00%
2019/08/27	5	51.48	5	51.40	51.40	0	394	0.00%
2019/08/26	5	51.00	4	51.35	50.90	1	398	0.25%
2019/08/23	5	51.40	5	51.48	51.30	0	403	0.00%
2019/08/22	5	51.90	5	51.46	51.60	0	411	0.00%
2019/08/14	1	50.90	0	0.00	51.40	1	434	0.23%
2019/08/12	5	52.10	8	51.79	51.80	-3	429	-0.70%
2019/08/08	3	52.07	3	52.00	52.00	0	429	0.00%
2019/08/07	5	51.80	2	51.80	51.60	3	428	0.70%
2019/08/06	3	50.97	3	51.27	51.80	0	428	0.00%
2019/07/31	1	53.50	0	0.00	53.20	1	430	0.23%
2019/07/24	3	53.90	3	53.70	53.70	0	425	0.00%
2019/07/23	2	53.90	2	54.00	54.00	0	424	0.00%
2019/07/19	0	0.00	2	53.70	53.70	-2	425	-0.47%
2019/07/11	5	55.80	5	55.10	55.10	0	422	0.00%
2019/07/10	5	56.00	5	55.50	56.00	0	420	0.00%
2019/07/09	5	56.00	5	55.80	55.80	0	417	0.00%
2019/07/08	5	55.70	8	55.54	55.60	-3	418	-0.72%
2019/07/05	5	56.00	3	55.30	55.40	2	419	0.48%
2019/07/04	6	55.97	5	55.44	55.30	1	419	0.24%
2019/07/02	5	55.00	5	54.30	54.20	0	391	0.00%
2019/07/01	10	56.00	10	54.72	55.00	0	388	0.00%
2019/06/28	10	54.94	11	55.09	55.60	-1	391	-0.26%
2019/06/27	10	54.50	10	54.35	54.60	0	372	0.00%
2019/06/26	0	0.00	1	54.10	54.10	-1	366	-0.27%
2019/06/21	1	55.30	0	0.00	55.60	1	301	0.33%
2019/06/20	5	55.40	7	55.73	55.60	-2	295	-0.68%
2019/06/19	2	54.90	0	0.00	55.20	2	285	0.70%
2019/06/12	0	0.00	3	53.10	53.20	-3	259	-1.16%
2019/06/04	2	54.00	2	54.20	54.10	0	256	0.00%
2019/06/03	5	52.80	0	0.00	54.00	5	252	1.98%
2019/04/10	0	0.00	2	54.80	55.30	-2	329	-0.61%
2019/03/27	0	0.00	0.1	53.50	53.50	-0.1	319	-0.02%
2019/02/25	0	0.00	0.8	54.70	55.00	-0.8	316	-0.24%
2019/02/21	0	0.00	3	54.80	54.70	-3	315	-0.95%
2019/02/20	3	55.20	0	0.00	55.20	3	313	0.96%
2019/02/12	0	0.00	1	55.50	55.90	-1	299	-0.33%
2019/02/11	0	0.00	1	55.30	55.50	-1	297	-0.34%
2019/01/30	2	55.90	0	0.00	55.90	2	293	0.68%
2019/01/02	2	47.15	0	0.00	46.90	2	383	0.52%
2018/12/27	0	0.00	1	47.05	47.10	-1	394	-0.25%
2018/12/25	0	0.00	1	47.05	47.55	-1	407	-0.25%
2018/12/24	1	48.10	1	47.95	47.80	0	417	0.00%
2018/11/30	1	46.90	0	0.00	47.45	1	413	0.24%
2018/11/09	0	0.00	10	46.36	46.90	-10	511	-1.96%
2018/11/02	10	44.95	6	44.75	44.95	4	508	0.79%
2018/11/01	0	0.00	1	43.70	44.30	-1	507	-0.20%
2018/10/30	1	42.90	0	0.00	43.05	1	506	0.20%
2018/10/26	0	0.00	2	42.95	42.95	-2	507	-0.39%
2018/10/25	1	42.65	0	0.00	42.30	1	513	0.19%
2018/10/19	2	40.48	0	0.00	43.05	2	524	0.38%
2018/10/18	3	43.20	0	0.00	42.75	3	479	0.63%
2018/10/12	3	44.85	0	0.00	45.00	3	454	0.66%
2018/10/02	0	0.00	1	53.50	53.30	-1	399	-0.25%
2018/09/27	0	0.00	2	51.00	51.10	-2	378	-0.53%
2018/09/19	2	52.05	0	0.00	51.90	2	365	0.55%
2018/09/04	0	0.00	1	52.90	53.20	-1	359	-0.28%
2018/08/30	2	52.40	0	0.00	52.20	2	353	0.57%
2018/08/15	1	54.00	0	0.00	54.10	1	292	0.34%
2018/08/02	2	56.00	1	55.90	55.80	1	271	0.37%
2018/07/31	1	56.80	0	0.00	56.80	1	256	0.39%
2018/07/16	1	58.20	0	0.00	58.80	1	207	0.48%
2018/05/18	2	61.30	2	61.90	61.90	0	265	0.00%
2018/03/26	1	59.90	0	0.00	59.90	1	400	0.25%
2018/03/22	1	61.00	0	0.00	60.90	1	406	0.25%
2018/03/19	1	61.70	0	0.00	61.60	1	410	0.24%
2018/03/16	1	61.90	0	0.00	61.80	1	415	0.24%
2018/03/13	6	63.10	0	0.00	63.00	6	410	1.46%
2018/03/09	1	61.70	1	61.30	61.50	0	393	0.00%
2018/01/04	0	0.00	1	63.00	63.20	-1	382	-0.26%
2018/01/02	0	0.00	1	63.90	63.60	-1	385	-0.26%