花仙子 (1730)-元大-鹿港券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
17張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	54.20	0	0.00	54.00	0	24	0.04%
2024/11/07	0	53.30	0	0.00	53.10	0	25	0.04%
2024/10/11	0	0.00	0.1	53.30	53.00	-0.1	47	-0.17%
2024/10/04	0	0.00	4	53.88	53.50	-4	48	-8.22%
2024/10/01	4	53.90	0	0.00	54.30	4	48	8.31%
2024/09/24	0	0.00	1	53.00	53.10	-1	47	-2.11%
2024/09/20	0	53.60	0	0.00	53.20	0	47	0.02%
2024/09/19	0	0.00	2	52.90	53.30	-2	47	-4.19%
2024/08/05	0	0.00	1	52.80	52.80	-1	47	-2.12%
2024/07/31	0	56.90	0	0.00	56.70	0	40	0.02%
2024/07/18	3	56.30	0	0.00	56.40	3	27	11.02%
2024/07/12	3	56.33	0	0.00	56.40	3	28	10.70%
2024/07/09	1	56.30	0	0.00	56.30	1	28	3.55%
2024/07/04	0	56.30	0	0.00	56.20	0	28	0.04%
2024/06/20	1	56.20	0	0.00	56.20	1	30	3.28%
2024/05/20	0	0.00	1	56.20	56.20	-1	35	-2.84%
2024/05/10	1	56.10	0	0.00	56.40	1	33	2.98%
2024/04/26	0	0.00	0	56.30	56.30	0	30	-0.06%
2024/04/19	1	56.10	0	0.00	56.10	1	29	3.40%
2024/04/09	0	0.00	1	56.70	56.60	-1	27	-3.65%
2024/03/29	1	56.70	0	0.00	56.70	1	25	3.85%
2024/03/18	1	56.70	0	0.00	56.60	1	23	4.26%
2024/03/11	1	56.20	0	0.00	56.20	1	21	4.56%
2024/03/06	0	0.00	0	56.60	56.40	0	21	-0.02%
2024/03/04	0	57.20	0	0.00	56.40	0	20	0.00%
2024/01/15	0	56.90	0	0.00	57.00	0	21	0.02%
2023/12/04	1	57.80	0	0.00	57.60	1	20	4.80%
2023/11/28	0	58.00	0	0.00	58.10	0	19	0.09%
2023/07/19	0	0.00	2	59.90	59.90	-2	20	-9.85%
2023/07/17	0	0.00	0	62.80	59.60	0	20	-0.19%
2023/06/07	1	60.10	0	0.00	60.00	1	20	4.89%
2023/05/29	0	0.00	0.7	60.82	60.10	-0.7	20	-3.20%
2023/05/10	0	58.50	0.4	58.80	58.70	-0.3	20	-1.71%
2023/01/17	0.1	55.00	0	0.00	55.00	0.1	28	0.35%
2022/11/18	0	0.00	0.1	55.50	54.90	-0.1	14	-0.46%
2022/11/08	0.1	53.30	0	0.00	53.60	0.1	14	0.68%
2022/10/27	0	52.80	0	0.00	53.00	0	16	0.18%
2022/10/03	0	55.20	0	0.00	55.00	0	17	0.11%
2022/09/30	0	56.10	0	0.00	55.80	0	17	0.10%
2022/09/21	0.1	56.60	0	0.00	56.40	0.1	17	0.58%
2022/09/07	0.1	57.50	0	0.00	57.10	0.1	18	0.55%
2022/08/29	0	57.80	0	0.00	57.50	0	17	0.04%
2022/08/24	0	57.70	0	0.00	57.50	0	17	0.01%
2022/08/23	0	57.80	0	0.00	57.30	0	17	0.01%
2022/08/22	0	57.50	0	0.00	57.30	0	17	0.01%
2022/08/10	1	56.90	0	0.00	57.10	1	17	5.85%
2022/08/08	0	0.00	0	57.00	57.00	0	17	-0.06%
2022/07/27	1	59.00	0	0.00	59.00	1	19	5.26%
2022/06/17	0.1	59.80	0	0.00	60.00	0.1	24	0.25%
2022/06/14	0.1	59.00	0	0.00	58.80	0.1	25	0.25%
2022/06/13	0.2	59.69	0	0.00	59.40	0.2	26	0.62%
2022/05/11	0.1	58.80	0	0.00	58.70	0.1	30	0.16%
2022/04/26	0.1	60.60	0	0.00	60.80	0.1	32	0.19%
2022/04/18	0.1	61.10	0	0.00	61.00	0.1	34	0.17%
2022/04/11	0	62.00	0	0.00	61.50	0	46	0.02%
2022/03/16	0.1	61.50	0	0.00	61.20	0.1	45	0.22%
2022/03/08	0	0.00	0.1	62.80	62.20	-0.1	43	-0.27%
2022/03/01	0.1	63.40	0	0.00	63.10	0.1	46	0.26%
2022/02/18	0.1	63.60	0	0.00	63.50	0.1	46	0.17%
2022/02/16	0.1	63.80	0	0.00	63.60	0.1	47	0.20%
2022/02/15	1	63.70	0	0.00	63.60	1	47	2.08%
2022/02/10	0	63.70	0	0.00	63.50	0	48	0.01%
2022/02/07	0	0.00	7	63.10	63.10	-7	49	-14.17%
2022/01/25	0	0.00	1	63.20	63.20	-1	48	-2.06%
2022/01/20	1	64.10	1	64.00	64.10	0	47	0.00%
2022/01/10	5	66.16	0	0.00	65.40	5	43	11.44%
2022/01/07	3	64.30	0	0.00	64.70	3	35	8.53%
2021/11/26	1	63.60	1	64.40	64.00	0	33	0.00%
2021/11/18	1	63.60	0	0.00	63.50	1	37	2.70%
2021/11/09	0	0.00	1	64.00	63.60	-1	42	-2.33%
2021/09/09	0	65.80	0	0.00	65.50	0	100	0.01%
2021/09/08	0	0.00	0	65.50	66.50	0	102	0.00%
2021/09/07	0	0.00	0.2	65.50	65.00	-0.2	101	-0.20%
2021/08/24	0.2	64.30	0	0.00	64.20	0.2	120	0.17%
2021/07/29	0	69.20	0	0.00	69.30	0	284	0.00%
2021/07/20	0.1	68.90	1	68.00	68.30	-0.9	293	-0.32%
2021/06/29	0	0.00	1	68.30	68.30	-1	296	-0.34%
2021/06/23	1	68.00	0	0.00	68.00	1	290	0.34%
2021/06/21	0.1	68.30	0	0.00	68.00	0.1	288	0.03%
2021/06/15	0.1	68.62	0	0.00	68.30	0.1	282	0.03%
2021/06/10	0.1	69.10	0	0.00	69.00	0.1	277	0.02%
2021/06/07	1	69.60	0	0.00	69.70	1	273	0.37%
2021/06/01	0.1	69.20	0	0.00	69.20	0.1	273	0.03%
2021/05/28	1	69.40	0	0.00	69.30	1	270	0.37%
2021/05/27	0.1	69.50	0	0.00	69.60	0.1	269	0.02%
2021/05/25	2.1	69.37	0	0.00	69.50	2.1	266	0.78%
2021/05/18	0	0.00	1	70.90	70.90	-1	248	-0.40%
2021/05/17	1	73.80	2	75.30	73.30	-1	231	-0.43%
2021/05/14	2	74.00	1	73.30	72.40	1	174	0.57%
2021/05/13	0	0.00	4	73.80	71.30	-4	153	-2.61%
2021/05/12	1	73.50	0	0.00	70.80	1	123	0.81%
2021/05/07	0	0.00	1	71.00	70.90	-1	103	-0.97%
2021/05/06	0.1	70.90	0	0.00	70.50	0.1	102	0.08%
2021/04/22	0	0.00	0.2	71.90	71.70	-0.2	100	-0.17%
2021/04/19	0	0.00	2	71.80	72.10	-2	101	-1.98%
2021/04/14	1	71.10	0	0.00	71.20	1	102	0.97%
2021/04/07	1	71.90	0	0.00	71.90	1	102	0.98%
2021/04/01	1	71.60	0	0.00	71.70	1	100	0.99%
2021/03/30	0	0.00	1	71.40	71.50	-1	98	-1.01%
2021/03/29	0	0.00	1	71.30	71.40	-1	100	-1.00%
2021/03/22	2	71.25	0	0.00	71.40	2	102	1.95%
2021/03/15	1	71.90	0	0.00	71.80	1	101	0.99%
2021/03/12	0	71.90	0	0.00	71.60	0	100	0.01%
2021/03/10	1	72.00	0	0.00	72.00	1	101	0.99%
2021/03/09	1	71.50	0	0.00	71.60	1	98	1.01%
2021/03/08	0	71.10	0	0.00	70.80	0	96	0.01%
2021/03/04	0	71.50	0	0.00	70.50	0	95	0.01%
2021/01/28	0	0.00	2	69.50	69.60	-2	85	-2.33%
2021/01/26	0	0.00	7	70.00	70.00	-7	85	-8.22%
2021/01/25	2	71.20	0	0.00	70.60	2	83	2.39%
2021/01/21	0	0.00	1	69.80	69.80	-1	80	-1.25%
2021/01/11	1.1	70.80	0	0.00	70.50	1.1	67	1.55%
2020/12/25	0	0.00	1	71.20	71.30	-1	69	-1.44%
2020/12/24	1	71.80	0	0.00	71.80	1	68	1.46%
2020/12/23	0	0.00	1	73.60	71.60	-1	68	-1.47%
2020/12/22	1	72.90	0	0.00	72.70	1	66	1.50%
2020/12/16	0	71.20	0	0.00	70.70	0	64	0.03%
2020/12/14	1	71.80	0	0.00	71.30	1	63	1.58%
2020/12/11	1	71.90	0	0.00	71.60	1	64	1.56%
2020/11/17	0.1	72.00	0	0.00	71.70	0.1	67	0.15%
2020/10/28	0	0.00	1	71.90	72.10	-1	89	-1.12%
2020/10/13	1	73.00	0	0.00	73.40	1	100	0.99%
2020/10/06	0	0.00	1	71.00	70.80	-1	96	-1.03%
2020/09/25	3	69.27	0	0.00	69.20	3	106	2.81%
2020/09/24	0	0.00	1	69.80	69.90	-1	108	-0.92%
2020/09/23	5	71.10	0	0.00	71.10	5	109	4.58%
2020/09/11	0	0.00	1	71.50	71.50	-1	122	-0.82%
2020/09/07	1	71.20	0	0.00	71.10	1	135	0.74%
2020/08/26	0	0.00	1	73.00	73.50	-1	182	-0.55%
2020/08/19	1	71.30	0	0.00	71.30	1	211	0.47%
2020/08/13	0	0.00	2	74.50	74.50	-2	213	-0.94%
2020/08/10	1	76.00	0	0.00	75.70	1	217	0.46%
2020/07/29	0	0.00	1	72.50	72.50	-1	306	-0.33%
2020/07/28	1	71.40	0	0.00	71.10	1	311	0.32%
2020/07/14	0	0.00	1	75.30	75.20	-1	334	-0.30%
2020/07/10	0	0.00	1	74.50	74.50	-1	341	-0.29%
2020/07/09	0	0.00	1	75.60	75.50	-1	343	-0.29%
2020/07/08	1	75.40	0	0.00	75.90	1	347	0.29%
2020/07/06	1	77.10	0	0.00	76.80	1	353	0.28%
2020/07/01	0	0.00	1	75.70	75.70	-1	363	-0.27%
2020/06/30	1	74.60	0	0.00	74.70	1	365	0.27%
2020/06/18	1	76.50	0	0.00	76.30	1	415	0.24%
2020/06/12	0	0.00	1	76.00	76.00	-1	454	-0.22%
2020/06/11	1	76.80	5	75.54	75.50	-4	458	-0.87%
2020/06/09	0	0.00	1	78.00	78.60	-1	496	-0.20%
2020/06/05	1	77.50	0	0.00	77.00	1	516	0.19%
2020/06/03	1	76.80	0	0.00	76.70	1	545	0.18%
2020/05/27	0	0.00	1	72.20	74.70	-1	565	-0.18%
2020/05/18	1	70.80	0	0.00	70.80	1	673	0.15%
2020/05/11	0	0.00	1	70.70	70.00	-1	747	-0.13%
2020/05/08	1	69.20	0	0.00	68.90	1	768	0.13%
2020/05/05	0	0.00	1	65.90	65.50	-1	990	-0.10%
2020/05/04	1	64.60	1	65.80	64.50	0	1,044	0.00%
2020/04/30	0	0.00	5	65.06	64.80	-5	1,142	-0.44%
2020/04/29	0	0.00	1	64.30	64.20	-1	1,269	-0.08%
2020/04/27	6	64.33	1	64.50	63.70	5	1,421	0.35%
2020/04/22	0	0.00	1	62.20	63.30	-1	1,469	-0.07%
2020/04/21	1	63.40	0	0.00	63.40	1	1,468	0.07%
2020/04/20	0	0.00	1	64.90	65.00	-1	1,463	-0.07%
2020/04/17	0	0.00	1	65.80	64.30	-1	1,462	-0.07%
2020/04/16	1	63.60	0	0.00	64.10	1	1,458	0.07%
2020/04/14	0	0.00	1	62.70	62.80	-1	1,452	-0.07%
2020/04/13	0	0.00	1	62.20	62.40	-1	1,450	-0.07%
2020/04/09	1	60.60	0	0.00	60.50	1	1,455	0.07%
2020/04/07	1	61.10	0	0.00	60.90	1	1,473	0.07%
2020/04/01	1	58.50	1	59.30	59.30	0	1,460	0.00%
2020/03/27	0	0.00	2	57.30	57.20	-2	1,449	-0.14%
2020/03/26	0	0.00	1	57.90	58.80	-1	1,435	-0.07%
2020/03/25	0	0.00	1	53.20	54.50	-1	1,419	-0.07%
2020/03/24	2	51.30	1	51.90	51.30	1	1,409	0.07%
2020/03/23	1	48.60	1	50.50	50.20	0	1,402	0.00%
2020/03/20	0	0.00	2	50.50	50.80	-2	1,398	-0.14%
2020/03/17	1	55.00	0	0.00	54.00	1	1,363	0.07%
2020/03/16	2	57.05	2	57.65	56.60	0	1,357	0.00%
2020/03/13	1	55.20	4	55.10	55.60	-3	1,333	-0.23%
2020/03/12	0	0.00	1	63.60	61.20	-1	1,307	-0.08%
2020/03/10	1	68.50	0	0.00	68.10	1	1,273	0.08%
2020/03/09	1	72.70	0	0.00	71.00	1	1,250	0.08%
2020/03/06	1	74.00	1	74.80	73.50	0	1,237	0.00%
2020/03/05	1	73.70	0	0.00	73.70	1	1,229	0.08%
2020/03/04	0	0.00	3	74.03	73.80	-3	1,222	-0.25%
2020/03/03	4	72.78	0	0.00	72.70	4	1,209	0.33%
2020/02/25	1	76.00	0	0.00	75.10	1	1,167	0.09%
2020/02/24	1	77.00	2	77.45	76.00	-1	1,149	-0.09%
2020/02/21	0	0.00	1	76.20	75.30	-1	1,107	-0.09%
2020/02/20	1	74.40	1	74.50	74.10	0	1,069	0.00%
2020/02/19	1	73.90	1	74.40	74.20	0	1,065	0.00%
2020/02/18	1	74.90	0	0.00	74.70	1	1,059	0.09%
2020/02/17	2	76.30	4	76.95	75.00	-2	1,049	-0.19%
2020/02/14	3	74.73	5	75.06	74.40	-2	1,015	-0.20%
2020/02/13	4	73.60	1	73.30	74.80	3	1,000	0.30%
2020/02/12	6	74.55	4	74.10	74.10	2	982	0.20%
2020/02/11	7	75.20	10	75.17	75.00	-3	961	-0.31%
2020/02/10	18	78.40	10	76.50	75.90	8	934	0.86%
2020/02/07	2	77.70	6	76.67	77.60	-4	854	-0.47%
2020/02/06	7	73.07	24	72.89	72.60	-17	742	-2.29%
2020/02/05	23	84.13	5	82.94	78.90	18	657	2.74%
2020/02/04	5	88.70	22	90.85	87.60	-17	600	-2.83%
2020/02/03	91	94.81	90	95.34	97.30	1	496	0.20%
2020/01/31	9	90.66	9.1	89.87	88.50	-0.1	365	-0.01%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/20	8.1	76.74	4	76.30	77.30	4.1	210	1.92%
2020/01/16	0	0.00	1	71.80	71.80	-1	161	-0.62%
2020/01/06	1	74.30	0	0.00	73.60	1	179	0.56%
2020/01/02	0	0.00	1	75.00	74.70	-1	171	-0.58%
2019/12/31	5	73.34	5	72.82	73.20	0	165	0.00%
2019/12/20	0	0.00	2	70.60	70.50	-2	163	-1.23%
2019/12/13	1	70.60	0	0.00	70.30	1	167	0.60%
2019/12/11	1	70.60	0	0.00	70.90	1	167	0.60%
2019/11/13	0	0.00	2	72.00	72.90	-2	213	-0.94%
2019/11/04	3	71.90	0	0.00	71.60	3	232	1.29%
2019/09/27	0	0.00	5	74.80	74.90	-5	321	-1.56%
2019/09/25	1	76.70	0	0.00	76.60	1	320	0.31%
2019/09/12	0	0.00	2	74.20	74.20	-2	338	-0.59%
2019/09/11	3	76.23	0	0.00	76.10	3	328	0.91%
2019/09/05	3	80.80	0	0.00	80.80	3	330	0.91%
2019/09/03	0	0.00	1	80.30	80.20	-1	353	-0.28%
2019/08/28	1	80.30	0	0.00	80.30	1	374	0.27%
2019/08/02	3	84.30	0	0.00	84.40	3	557	0.54%
2019/07/31	8	88.30	2	88.40	88.40	6	569	1.05%
2019/07/26	1	88.10	0	0.00	88.40	1	638	0.16%
2019/07/11	3	88.57	0	0.00	88.20	3	625	0.48%
2019/07/08	2	92.25	0	0.00	91.60	2	593	0.34%
2019/07/05	4	92.40	0	0.00	92.60	4	602	0.66%
2019/06/25	0	0.00	0.5	91.60	91.40	-0.5	598	-0.08%
2019/06/24	0	0.00	2	91.65	91.70	-2	597	-0.33%
2019/06/03	1	87.30	1	87.10	87.90	0	548	0.00%
2019/05/30	0	0.00	1	87.80	88.20	-1	518	-0.19%
2019/05/23	0	0.00	1	85.90	83.00	-1	450	-0.22%
2019/05/22	2	83.85	1	83.00	84.80	1	438	0.23%
2019/05/20	1	78.50	0	0.00	80.10	1	419	0.24%
2019/05/16	1	81.00	0	0.00	79.90	1	436	0.23%
2019/05/15	0	0.00	1	80.50	80.90	-1	435	-0.23%
2019/05/14	0	0.00	1	78.50	79.90	-1	426	-0.23%
2019/05/13	3	80.60	1	80.60	79.80	2	420	0.48%
2019/05/07	0	0.00	5	80.48	77.50	-5	369	-1.35%
2019/05/06	2	78.70	10	78.49	77.90	-8	348	-2.30%
2019/05/03	0	0.00	5	74.70	74.20	-5	314	-1.59%
2019/05/02	1	72.90	1	73.30	72.90	0	301	0.00%
2019/04/30	1	72.90	0	0.00	72.90	1	299	0.33%
2019/04/22	5	69.00	0	0.00	69.00	5	274	1.82%
2019/04/19	0	0.00	3	68.70	68.70	-3	276	-1.09%
2019/03/28	1	71.70	0	0.00	70.30	1	376	0.27%
2019/03/25	1	70.20	0	0.00	70.60	1	416	0.24%
2019/03/15	1	70.30	0	0.00	70.50	1	598	0.17%
2019/03/12	1	73.50	0	0.00	72.30	1	596	0.17%
2019/02/18	1	72.90	1	74.50	71.80	0	591	0.00%
2019/02/15	5	67.60	0	0.00	68.30	5	570	0.88%
2019/02/11	5	64.60	0	0.00	64.80	5	558	0.89%
2019/01/25	0	0.00	5	68.30	67.60	-5	554	-0.90%
2019/01/08	4	64.00	0	0.00	64.20	4	517	0.77%
2018/12/28	3	64.20	0	0.00	64.20	3	510	0.59%
2018/12/27	5	62.64	0	0.00	62.50	5	507	0.98%
2018/12/24	0	0.00	2	67.30	67.30	-2	465	-0.43%
2018/12/22	1	70.40	7	68.19	68.20	-6	457	-1.31%
2018/12/18	0	0.00	5	67.72	66.80	-5	372	-1.34%
2018/12/17	2	68.80	0	0.00	67.20	2	354	0.56%
2018/12/14	1	68.50	3	70.27	69.40	-2	336	-0.59%
2018/12/11	0	0.00	7	62.74	63.20	-7	228	-3.07%
2018/11/13	0	0.00	1	49.90	50.20	-1	116	-0.86%
2018/10/18	2	49.90	0	0.00	49.80	2	139	1.43%
2018/08/07	3	51.60	0	0.00	51.60	3	129	2.32%
2018/08/06	3	54.10	0	0.00	53.70	3	122	2.45%
2018/08/01	0	0.00	1	57.00	57.30	-1	114	-0.88%
2018/07/25	0	0.00	6	55.90	56.40	-6	98	-6.08%
2018/07/20	1	55.60	0	0.00	55.10	1	95	1.05%
2018/07/19	4	54.80	1	55.00	54.40	3	96	3.12%
2018/07/18	0	0.00	1	56.20	56.20	-1	95	-1.05%
2018/07/16	0	0.00	4	62.28	58.80	-4	93	-4.27%
2018/07/13	1	54.00	0	0.00	57.60	1	85	1.17%
2018/06/28	1	48.60	0	0.00	48.60	1	76	1.31%
2018/06/27	1	48.80	0	0.00	48.90	1	77	1.30%
2018/04/30	3	47.60	0	0.00	47.60	3	117	2.55%
2018/04/11	3	46.10	0	0.00	46.10	3	103	2.91%
2018/03/28	5	46.30	0	0.00	46.15	5	102	4.88%
2018/03/26	2	46.10	0	0.00	46.10	2	101	1.97%
2018/03/23	1	46.70	0	0.00	46.50	1	101	0.98%
2018/03/19	0	0.00	1	44.25	44.30	-1	95	-1.04%
2018/03/09	7	43.60	0	0.00	43.80	7	92	7.58%
2018/03/08	1	43.50	0	0.00	43.50	1	92	1.09%
2018/02/23	1	44.00	0	0.00	43.70	1	88	1.13%
2018/01/19	0.3	40.95	0	0.00	40.95	0.3	72	0.42%