台橡 (2103)-元大-鹿港券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▼0.55
漲幅
-2.24%
成交量
3,408張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.2	23.89	0	0.00	24.00	1.2	1,677	0.07%
2024/05/21	1	24.40	0	0.00	24.40	1	1,642	0.06%
2024/05/20	0	0.00	2	24.85	24.80	-2	1,642	-0.12%
2024/05/16	0	0.00	12.1	24.60	24.70	-12.1	1,682	-0.72%
2024/05/09	0.1	23.95	0	0.00	23.95	0.1	1,640	0.01%
2024/05/08	1	24.30	0	0.00	24.30	1	1,610	0.06%
2024/05/07	1	24.50	0	0.00	24.55	1	1,598	0.06%
2024/05/06	0	0.00	1	24.75	24.50	-1	1,600	-0.06%
2024/05/03	0	0.00	0	24.80	24.60	0	1,590	0.00%
2024/05/02	1	24.10	0	0.00	24.70	1	1,574	0.06%
2024/04/30	0.2	24.25	0	0.00	24.10	0.2	1,555	0.01%
2024/04/25	2	24.20	0	0.00	23.90	2	1,418	0.14%
2024/04/23	2	24.50	0	0.00	24.40	2	1,404	0.14%
2024/04/19	2	24.70	8	24.55	24.40	-6	1,358	-0.44%
2024/04/18	0	0.00	1	24.75	24.70	-1	1,319	-0.08%
2024/04/17	0.2	24.50	4	24.49	24.60	-3.8	1,270	-0.30%
2024/04/16	5	23.90	7	24.05	23.60	-2	1,223	-0.16%
2024/04/15	0	0.00	2	24.40	24.15	-2	1,189	-0.17%
2024/04/12	7	24.20	0	0.00	24.20	7	1,154	0.61%
2024/04/10	6	24.04	1	24.20	24.00	5	1,086	0.46%
2024/04/08	0	0.00	1	23.20	23.20	-1	1,011	-0.10%
2024/04/03	30	23.17	0	0.00	23.10	30	1,003	2.99%
2024/04/02	0	0.00	0.1	23.40	23.35	-0.1	999	-0.01%
2024/03/29	10	23.15	0	0.00	23.15	10	986	1.01%
2024/03/25	5	23.00	0	0.00	23.05	5	943	0.53%
2024/03/18	0	0.00	0	22.65	22.95	0	906	0.00%
2024/03/13	0	22.95	0	0.00	22.85	0	865	0.00%
2024/03/11	2	22.80	0	0.00	22.95	2	864	0.23%
2024/03/08	1	22.50	0	0.00	22.45	1	858	0.12%
2024/03/05	2.1	22.71	0	0.00	22.70	2.1	800	0.26%
2024/02/29	1	22.90	0	0.00	22.80	1	786	0.13%
2024/02/21	20	23.40	0	0.00	23.45	20	740	2.70%
2024/02/16	2	22.93	0	0.00	22.90	2	667	0.30%
2024/01/25	0	22.40	0	0.00	22.30	0	605	0.00%
2024/01/23	2	22.25	0	0.00	22.25	2	590	0.34%
2024/01/17	1	22.40	0	0.00	22.45	1	549	0.18%
2024/01/15	1	23.55	0	0.00	23.55	1	519	0.19%
2024/01/09	6	24.01	0	0.00	23.95	6	584	1.03%
2024/01/04	3	24.05	0	0.00	24.15	3	595	0.50%
2023/12/28	0	0.00	10	24.14	24.30	-10	604	-1.65%
2023/12/26	0	0.00	18	24.27	24.30	-18	604	-2.98%
2023/12/18	0	0.00	1	24.50	24.30	-1	603	-0.17%
2023/12/15	0	0.00	1	24.35	24.50	-1	597	-0.17%
2023/12/13	1	23.70	0	0.00	23.60	1	588	0.17%
2023/12/11	0	0.00	1	23.80	23.75	-1	623	-0.16%
2023/12/08	5	23.78	0	0.00	23.80	5	629	0.79%
2023/12/07	6	23.88	0	0.00	23.90	6	625	0.96%
2023/11/22	0	0.00	1	24.30	24.35	-1	649	-0.15%
2023/11/20	3	24.10	0	0.00	23.95	3	652	0.46%
2023/11/17	3	24.07	0	0.00	24.20	3	652	0.46%
2023/11/16	0	0.00	5	24.00	24.20	-5	647	-0.77%
2023/11/15	0	0.00	3	23.75	24.10	-3	642	-0.47%
2023/10/31	1	22.80	0	0.00	22.90	1	783	0.13%
2023/10/26	5	22.95	0	0.00	23.00	5	820	0.61%
2023/10/23	1.1	23.22	0	0.00	22.85	1.1	834	0.13%
2023/10/18	1	23.25	0	0.00	23.75	1	850	0.12%
2023/10/11	10	23.65	0	0.00	23.65	10	799	1.25%
2023/10/04	0.1	23.40	0	0.00	23.25	0.1	821	0.01%
2023/10/03	3	23.65	0	0.00	23.80	3	819	0.37%
2023/09/25	0	0.00	1	24.10	24.10	-1	863	-0.12%
2023/09/19	1	24.60	0	0.00	24.65	1	917	0.11%
2023/09/15	1	24.15	0	0.00	24.15	1	916	0.11%
2023/09/11	1	24.20	0	0.00	24.15	1	979	0.10%
2023/08/21	1	23.60	0	0.00	23.75	1	1,321	0.08%
2023/08/17	1	23.10	0	0.00	23.15	1	1,357	0.07%
2023/08/10	4	24.05	0	0.00	24.10	4	1,376	0.29%
2023/08/08	20	24.33	0	0.00	24.35	20	1,370	1.46%
2023/08/07	1	24.55	0	0.00	24.65	1	1,388	0.07%
2023/08/02	2	25.30	35	25.40	25.00	-33	1,370	-2.41%
2023/07/31	4	25.18	4.3	25.20	25.10	-0.3	1,377	-0.02%
2023/07/28	1	25.25	0	0.00	25.25	1	1,383	0.07%
2023/07/26	1	24.85	0	0.00	24.80	1	1,393	0.07%
2023/07/19	2	25.15	0	0.00	25.00	2	1,402	0.14%
2023/07/18	3	25.25	0	0.00	25.20	3	1,410	0.21%
2023/07/14	15	25.25	0	0.00	25.25	15	1,427	1.05%
2023/07/13	2	25.25	0	0.00	25.20	2	1,428	0.14%
2023/07/12	5	25.20	0	0.00	25.20	5	1,426	0.35%
2023/07/11	13	25.30	0	0.00	25.25	13	1,425	0.91%
2023/07/10	1	25.30	0	0.00	25.15	1	1,413	0.07%
2023/07/07	3	25.05	0	0.00	25.30	3	1,407	0.21%
2023/06/29	2	25.78	0	0.00	25.60	2	1,363	0.15%
2023/06/28	0	0.00	10	26.78	26.70	-10	1,352	-0.74%
2023/06/26	10	26.65	0	0.00	26.65	10	1,330	0.75%
2023/06/19	29	26.69	0	0.00	26.70	29	1,327	2.18%
2023/06/16	0	0.00	55	26.85	26.90	-55	1,306	-4.21%
2023/06/15	3	26.20	0	0.00	26.25	3	1,272	0.24%
2023/06/14	0	0.00	6	26.30	26.30	-6	1,406	-0.43%
2023/06/06	3	26.08	0	0.00	26.05	3	1,609	0.19%
2023/06/05	0	0.00	1	26.15	26.05	-1	1,613	-0.06%
2023/06/02	2	25.58	0	0.00	25.65	2	1,593	0.13%
2023/06/01	1	25.40	0	0.00	25.55	1	1,578	0.06%
2023/05/31	12	25.35	6	25.40	25.50	6	1,557	0.39%
2023/05/30	12	25.47	0	0.00	25.40	12	1,523	0.79%
2023/05/29	2	25.83	0	0.00	25.80	2	1,485	0.13%
2023/05/26	16	25.97	0.1	26.00	25.95	16	1,457	1.09%
2023/05/25	12	26.33	0	0.00	26.10	12	1,426	0.84%
2023/05/24	10	26.39	0	0.00	26.50	10	1,392	0.72%
2023/05/23	5	26.46	0.1	26.55	26.55	4.9	1,374	0.36%
2023/05/22	3	26.60	0	0.00	26.55	3	1,354	0.22%
2023/05/18	1	26.70	0	0.00	26.50	1	1,381	0.07%
2023/05/12	3	26.55	0	0.00	26.30	3	1,374	0.22%
2023/05/11	3	26.55	0	0.00	26.45	3	1,392	0.22%
2023/05/10	2	26.75	0	0.00	26.90	2	1,414	0.14%
2023/05/09	2	26.70	1	26.80	26.80	1	1,477	0.07%
2023/05/08	3	27.15	0	0.00	27.10	3	1,541	0.19%
2023/05/05	3	27.15	1	27.40	27.15	2	1,639	0.12%
2023/05/04	4	27.48	10	27.50	27.50	-6	1,649	-0.36%
2023/05/02	1	27.55	0	0.00	27.90	1	1,648	0.06%
2023/04/28	5.2	27.51	1	27.75	27.75	4.2	1,650	0.25%
2023/04/27	3	27.50	0	0.00	27.55	3	1,649	0.18%
2023/04/26	1	27.55	0	0.00	27.80	1	1,637	0.06%
2023/04/21	2	27.35	0	0.00	27.35	2	1,629	0.12%
2023/04/20	3	27.77	0	0.00	27.65	3	1,619	0.19%
2023/04/18	10	28.20	0	0.00	28.05	10	1,623	0.62%
2023/04/14	0	0.00	5	28.30	28.25	-5	1,621	-0.31%
2023/04/12	0	0.00	2	28.30	28.25	-2	1,620	-0.12%
2023/04/10	0	0.00	1	28.25	28.15	-1	1,629	-0.06%
2023/03/30	0	0.00	2.3	28.34	28.35	-2.3	1,624	-0.14%
2023/03/23	0	0.00	1	27.65	27.65	-1	1,623	-0.06%
2023/03/22	1	27.65	1.1	27.65	27.65	-0.1	1,633	0.00%
2023/03/21	1	27.55	0	0.00	27.55	1	1,649	0.06%
2023/03/20	1	27.85	6	27.85	27.45	-5	1,674	-0.30%
2023/03/17	2	26.98	34	28.41	28.15	-32	1,651	-1.94%
2023/03/16	7	26.84	0	0.00	26.90	7	1,515	0.46%
2023/03/15	0	0.00	4	27.45	27.45	-4	1,493	-0.27%
2023/03/14	2	27.13	0	0.00	27.30	2	1,499	0.13%
2023/03/13	8	27.25	0	0.00	27.45	8	1,502	0.53%
2023/03/10	39	28.22	0	0.00	27.85	39	1,449	2.69%
2023/03/08	0	0.00	3	29.65	29.65	-3	1,383	-0.22%
2023/03/07	0	0.00	1	29.55	29.60	-1	1,374	-0.07%
2023/03/03	0	0.00	2	29.05	29.40	-2	1,348	-0.15%
2023/02/24	11	29.09	0	0.00	29.05	11	1,300	0.85%
2023/02/22	1	29.05	1	28.95	29.10	0	1,279	0.00%
2023/02/20	1	29.05	0	0.00	29.05	1	1,266	0.08%
2023/02/17	3	28.83	0	0.00	28.95	3	1,271	0.24%
2023/02/16	12	28.80	3	28.90	28.80	9	1,273	0.71%
2023/02/14	0	0.00	5	29.40	29.45	-5	1,250	-0.40%
2023/02/10	1	28.95	0	0.00	28.70	1	1,251	0.08%
2023/02/09	6	29.15	0	0.00	29.10	6	1,243	0.48%
2023/02/06	1	30.25	5	29.93	29.90	-4	1,096	-0.36%
2023/02/03	2	29.35	25	29.92	29.60	-23	1,007	-2.28%
2023/02/02	0	0.00	4	28.39	28.55	-4	901	-0.44%
2023/01/13	1	27.30	0	0.00	27.30	1	858	0.12%
2023/01/09	0	0.00	2	27.70	27.80	-2	926	-0.22%
2023/01/05	1	27.55	4	27.60	27.60	-3	917	-0.33%
2023/01/04	0	0.00	1	27.50	27.50	-1	923	-0.11%
2022/12/29	1	26.55	1	26.80	26.90	0	939	0.00%
2022/12/26	4	27.04	2	27.10	27.05	2	942	0.21%
2022/12/23	5	26.88	0	0.00	26.95	5	948	0.53%
2022/12/14	1	27.85	0	0.00	28.00	1	982	0.10%
2022/12/13	0	0.00	2	28.40	27.85	-2	963	-0.21%
2022/12/12	1	27.90	1	28.00	28.20	0	947	0.00%
2022/12/08	2	27.05	0	0.00	27.05	2	931	0.21%
2022/12/06	3	27.45	0	0.00	27.45	3	922	0.33%
2022/12/02	1	27.50	0	0.00	27.40	1	867	0.12%
2022/12/01	0	0.00	4	27.45	27.55	-4	870	-0.46%
2022/11/30	1	27.65	0	0.00	27.60	1	857	0.12%
2022/11/29	1	26.85	22	27.01	27.20	-21	841	-2.49%
2022/11/28	0	0.00	2	26.83	26.85	-2	839	-0.24%
2022/11/23	4	26.48	2	26.50	26.40	2	865	0.23%
2022/11/22	6	26.44	0	0.00	26.40	6	879	0.68%
2022/11/21	15	26.59	0	0.00	26.50	15	890	1.68%
2022/11/14	0	0.00	20	26.75	26.95	-20	908	-2.20%
2022/11/11	19	26.53	0	0.00	26.40	19	892	2.13%
2022/11/08	0	0.00	3	26.90	26.80	-3	894	-0.34%
2022/11/04	3	26.55	0	0.00	26.75	3	900	0.33%
2022/11/03	5	26.85	0	0.00	26.75	5	912	0.55%
2022/11/01	0	0.00	7	26.75	26.70	-7	938	-0.75%
2022/10/31	3	26.28	3	26.65	26.45	0	959	0.00%
2022/10/27	1	26.60	0	0.00	26.55	1	975	0.10%
2022/10/26	5	26.40	6	26.57	26.35	-1	993	-0.10%
2022/10/25	1	26.35	0	0.00	26.35	1	1,013	0.10%
2022/10/24	3	26.47	0	0.00	26.40	3	1,026	0.29%
2022/10/21	3	26.88	0	0.00	26.60	3	1,023	0.29%
2022/10/20	8	26.10	11	26.82	27.20	-3	1,023	-0.29%
2022/10/18	4	26.48	33	26.73	26.85	-29	966	-3.00%
2022/10/13	2	26.50	2	26.00	25.95	0	1,016	0.00%
2022/10/12	3	26.58	3	26.85	26.60	0	1,087	0.00%
2022/10/11	0	0.00	2	26.80	26.75	-2	1,154	-0.17%
2022/10/06	4	26.64	0	0.00	26.70	4	1,219	0.33%
2022/10/05	5	26.68	0	0.00	26.70	5	1,258	0.40%
2022/09/28	2	25.95	3	25.70	25.10	-1	1,376	-0.07%
2022/09/27	2	25.95	2	26.20	26.10	0	1,369	0.00%
2022/09/23	14	27.18	0	0.00	27.15	14	1,376	1.02%
2022/09/16	0	0.00	6	28.20	28.05	-6	1,461	-0.41%
2022/09/15	0	0.00	1	28.20	28.25	-1	1,487	-0.07%
2022/09/14	2	27.60	0	0.00	27.65	2	1,520	0.13%
2022/09/12	2	28.05	1	28.05	28.00	1	1,599	0.06%
2022/09/07	5	27.11	0	0.00	27.00	5	1,706	0.29%
2022/09/01	6	27.79	0	0.00	27.85	6	1,736	0.35%
2022/08/31	2	28.05	0	0.00	28.20	2	1,728	0.12%
2022/08/19	0	0.00	6	28.20	28.20	-6	1,722	-0.35%
2022/08/18	2	28.00	0	0.00	28.10	2	1,721	0.12%
2022/08/17	0	0.00	10	28.20	28.00	-10	1,723	-0.58%
2022/08/16	10	28.40	0	0.00	28.25	10	1,725	0.58%
2022/08/15	0	0.00	2	28.15	28.15	-2	1,721	-0.12%
2022/08/11	1	27.75	0	0.00	27.60	1	1,720	0.06%
2022/08/10	1	27.65	1	27.75	27.65	0	1,729	0.00%
2022/08/08	1	26.60	1	26.80	27.10	0	1,729	0.00%
2022/08/05	1	26.45	11	26.60	26.75	-10	1,727	-0.58%
2022/08/04	1	25.50	0	0.00	25.90	1	1,731	0.06%
2022/08/03	6	25.73	0.1	26.15	25.75	5.9	1,764	0.33%
2022/08/02	1	25.85	0	0.00	26.35	1	1,776	0.06%
2022/08/01	0	0.00	15	25.90	26.30	-15	1,811	-0.83%
2022/07/27	3	25.40	0	0.00	25.40	3	1,812	0.17%
2022/07/26	2	25.60	0	0.00	25.45	2	1,807	0.11%
2022/07/25	1	25.45	0	0.00	25.50	1	1,807	0.06%
2022/07/20	2	25.30	0	0.00	25.05	2	1,841	0.11%
2022/07/19	14.1	25.39	0	0.00	25.35	14.1	1,840	0.77%
2022/07/18	1	27.40	1	27.65	28.10	0	1,766	0.00%
2022/07/15	4	26.84	2	26.95	27.00	2	1,710	0.12%
2022/07/14	2	26.65	2	27.00	27.00	0	1,724	0.00%
2022/07/12	1	26.75	0	0.00	26.65	1	1,762	0.06%
2022/07/11	2	28.10	0	0.00	27.95	2	1,728	0.12%
2022/07/08	1	28.50	1	28.80	28.30	0	1,733	0.00%
2022/07/06	1	28.85	0	0.00	28.25	1	1,774	0.06%
2022/07/05	0	0.00	2	29.35	29.40	-2	1,777	-0.11%
2022/07/04	17	29.05	14	29.28	28.95	3	1,817	0.17%
2022/06/30	6	29.94	0	0.00	29.65	6	1,874	0.32%
2022/06/29	1	30.55	0	0.00	30.45	1	1,852	0.05%
2022/06/28	1	30.85	0	0.00	30.70	1	1,857	0.05%
2022/06/27	0	0.00	6	31.40	31.30	-6	1,868	-0.32%
2022/06/23	1	30.50	0	0.00	30.35	1	1,870	0.05%
2022/06/22	1	30.95	1	32.35	30.95	0	1,867	0.00%
2022/06/21	0	0.00	4	32.05	31.95	-4	1,846	-0.22%
2022/06/16	6	31.75	3	31.55	31.20	3	1,813	0.17%
2022/06/15	0	0.00	2	30.48	30.60	-2	1,779	-0.11%
2022/06/14	5	29.81	0	0.00	30.10	5	1,838	0.27%
2022/06/09	0	0.00	1	30.65	30.65	-1	1,954	-0.05%
2022/06/02	0	0.00	1	30.65	30.55	-1	2,134	-0.05%
2022/06/01	0	0.00	1	30.10	30.15	-1	2,217	-0.05%
2022/05/31	0	0.00	1	30.20	29.90	-1	2,267	-0.04%
2022/05/27	1	29.90	0	0.00	29.95	1	2,318	0.04%
2022/05/18	0	0.00	1	29.90	30.20	-1	2,731	-0.04%
2022/05/17	0	0.00	2	29.50	29.60	-2	2,776	-0.07%
2022/05/16	1	28.90	0	0.00	29.10	1	2,816	0.04%
2022/05/13	0	0.00	1	29.20	29.25	-1	2,841	-0.04%
2022/05/12	5	28.75	8	29.00	28.60	-3	2,871	-0.10%
2022/05/11	4	29.18	28	29.05	29.00	-24	2,876	-0.83%
2022/05/09	7	29.82	0	0.00	29.65	7	2,956	0.24%
2022/05/06	6	31.14	0	0.00	31.20	6	2,934	0.20%
2022/05/03	1	31.75	1	31.90	32.10	0	3,104	0.00%
2022/04/28	0	0.00	1	31.50	32.05	-1	3,244	-0.03%
2022/04/27	1	31.25	1	31.30	31.20	0	3,288	0.00%
2022/04/21	1	33.30	4	33.25	33.20	-3	3,361	-0.09%
2022/04/20	0	0.00	0.4	32.60	33.00	-0.4	3,381	-0.01%
2022/04/18	9	31.37	1	31.35	31.30	8	3,385	0.24%
2022/04/15	2	32.63	0	0.00	32.50	2	3,484	0.06%
2022/04/12	0	0.00	0	32.60	32.85	0	3,744	0.00%
2022/04/11	7	32.71	0	0.00	32.75	7	3,819	0.18%
2022/04/08	22	33.20	0.1	33.40	33.10	21.9	3,918	0.56%
2022/04/07	25	33.71	1	33.80	33.25	24	4,113	0.58%
2022/04/06	10	34.17	0	0.00	34.15	10	4,533	0.22%
2022/03/31	2	34.70	0	0.00	34.90	2	4,659	0.04%
2022/03/29	0	0.00	4	34.50	34.35	-4	4,963	-0.08%
2022/03/25	50	34.55	0	0.00	34.55	50	6,292	0.79%
2022/03/23	4	34.48	0	0.00	34.50	4	7,378	0.05%
2022/03/21	6	34.37	0	0.00	34.35	6	7,692	0.08%
2022/03/17	10	34.35	33	34.49	34.60	-23	7,738	-0.30%
2022/03/16	1	33.55	0	0.00	33.90	1	7,717	0.01%
2022/03/15	2	33.68	2	33.75	33.60	0	7,725	0.00%
2022/03/14	1	34.35	0	0.00	34.45	1	7,762	0.01%
2022/03/10	1	34.10	1	34.20	34.20	0	7,918	0.00%
2022/03/09	0	0.00	1	34.05	33.85	-1	7,905	-0.01%
2022/03/08	12	33.10	2	32.70	32.80	10	7,891	0.13%
2022/03/07	16	33.93	0	0.00	33.65	16	7,848	0.20%
2022/03/04	2	34.95	0	0.00	35.00	2	7,787	0.03%
2022/03/03	5	35.38	0	0.00	35.40	5	7,778	0.06%
2022/03/02	3	35.17	0	0.00	35.15	3	7,793	0.04%
2022/03/01	0	0.00	8	36.25	35.65	-8	7,769	-0.10%
2022/02/24	6	35.20	0	0.00	35.20	6	7,744	0.08%
2022/02/23	1	35.60	0	0.00	35.60	1	7,694	0.01%
2022/02/21	2.5	35.52	1	35.95	36.05	1.5	7,652	0.02%
2022/02/18	4	35.68	2	35.90	35.85	2	7,626	0.03%
2022/02/17	1	36.90	0.1	36.75	36.60	0.9	7,579	0.01%
2022/02/15	2	37.23	0	0.00	37.25	2	7,691	0.03%
2022/02/14	1.1	37.77	0	0.00	37.45	1.1	7,768	0.01%
2022/02/11	1	38.55	0	0.00	38.60	1	7,823	0.01%
2022/02/10	1	39.10	0	0.00	38.75	1	7,883	0.01%
2022/02/09	0	0.00	4	39.05	39.30	-4	7,906	-0.05%
2022/02/08	7	37.55	7	37.85	38.00	0	7,954	0.00%
2022/02/07	4	37.45	2	37.50	37.70	2	7,959	0.03%
2022/01/26	0	0.00	3	37.15	37.10	-3	7,933	-0.04%
2022/01/21	0	0.00	1	38.90	38.00	-1	7,866	-0.01%
2022/01/20	0	0.00	1	38.60	38.65	-1	7,824	-0.01%
2022/01/14	2	36.90	0	0.00	36.90	2	7,750	0.03%
2022/01/12	0	0.00	3	38.50	38.35	-3	7,810	-0.04%
2022/01/10	5	38.22	0	0.00	38.15	5	7,895	0.06%
2022/01/07	1	39.05	0	0.00	39.70	1	7,741	0.01%
2022/01/05	1	39.15	0	0.00	38.80	1	7,592	0.01%
2022/01/03	0	0.00	1	39.90	40.05	-1	7,440	-0.01%
2021/12/30	4	40.48	1	40.70	40.40	3	7,362	0.04%
2021/12/29	49	42.19	59	41.74	42.05	-10	7,150	-0.14%
2021/12/28	0	0.00	11	41.26	41.30	-11	6,705	-0.16%
2021/12/27	0	0.00	1	41.15	41.25	-1	6,676	-0.01%
2021/12/24	14	41.10	8	40.79	40.50	6	6,601	0.09%
2021/12/23	18	41.53	26	41.54	41.55	-8	6,458	-0.12%
2021/12/22	15.2	41.50	9	41.56	41.55	6.2	6,345	0.10%
2021/12/21	62	41.88	64.1	41.70	42.95	-2.1	6,141	-0.03%
2021/12/20	29.2	40.09	12.8	41.19	41.80	16.4	5,051	0.33%
2021/12/17	15.1	37.22	34	37.95	38.00	-18.9	4,349	-0.43%
2021/12/16	1	35.95	30	36.10	36.65	-29	3,951	-0.73%
2021/12/14	2	34.85	0	0.00	34.85	2	3,665	0.05%
2021/12/13	1	34.85	2	35.00	34.85	-1	3,670	-0.03%
2021/12/10	4	34.55	0	0.00	34.30	4	3,654	0.11%
2021/12/09	3	34.90	1	35.10	34.95	2	3,610	0.06%
2021/12/08	5	34.85	13	35.00	34.70	-8	3,563	-0.22%
2021/12/07	1	34.40	23	34.44	34.50	-22	3,489	-0.63%
2021/12/06	0	0.00	71	33.57	33.85	-71	3,393	-2.09%
2021/12/03	10	33.00	0	0.00	32.85	10	3,329	0.30%
2021/12/02	0	0.00	1	32.85	32.70	-1	3,335	-0.03%
2021/12/01	1	32.35	1	32.65	32.70	0	3,324	0.00%
2021/11/29	2	31.93	5	32.32	32.10	-3	3,293	-0.09%
2021/11/25	0	0.00	5	33.08	33.10	-5	3,252	-0.15%
2021/11/24	0	0.00	5	32.81	32.90	-5	3,237	-0.15%
2021/11/19	2	32.32	0	0.00	32.20	2	3,247	0.06%
2021/11/18	1	32.60	3	32.60	32.60	-2	3,277	-0.06%
2021/11/17	15	33.15	19	33.41	32.90	-4	3,274	-0.12%
2021/11/16	15	32.90	17	33.23	32.95	-2	3,260	-0.06%
2021/11/15	4	32.28	7	32.69	32.95	-3	3,218	-0.09%
2021/11/12	3	32.08	14	32.36	32.50	-11	3,164	-0.35%
2021/11/11	9	31.61	3	32.17	31.50	6	3,062	0.20%
2021/11/10	13	31.73	11	31.47	31.50	2	2,982	0.07%
2021/11/09	31	32.01	18	31.85	31.85	13	2,913	0.45%
2021/11/08	0	0.00	4	32.48	32.35	-4	2,868	-0.14%
2021/11/05	3	31.93	2	32.30	31.85	1	2,822	0.04%
2021/11/04	1	31.35	0	0.00	31.20	1	2,717	0.04%
2021/11/01	1	32.00	0	0.00	31.50	1	2,780	0.04%
2021/10/29	0	0.00	6	32.18	32.05	-6	2,827	-0.21%
2021/10/27	4	30.78	3	30.88	30.75	1	2,800	0.04%
2021/10/26	0	0.00	2	31.18	30.95	-2	2,810	-0.07%
2021/10/25	12	30.76	10	30.93	31.05	2	2,828	0.07%
2021/10/22	2	30.90	0	0.00	30.80	2	2,858	0.07%
2021/10/21	0	0.00	3	32.23	31.50	-3	2,843	-0.11%
2021/10/20	1	31.40	1	31.35	31.25	0	2,778	0.00%
2021/10/19	1	31.70	1	31.65	30.80	0	2,829	0.00%
2021/10/18	4.7	30.97	7	30.76	31.05	-2.3	2,806	-0.08%
2021/10/15	1	29.60	0	0.00	29.50	1	2,774	0.04%
2021/10/14	8	29.44	0	0.00	29.40	8	2,823	0.28%
2021/10/12	2	30.03	0	0.00	29.95	2	2,881	0.07%
2021/10/07	1	29.55	3	29.90	29.90	-2	3,047	-0.07%
2021/10/06	4	29.35	1	30.05	29.25	3	3,174	0.09%
2021/10/01	2	30.15	0	0.00	30.20	2	3,246	0.06%
2021/09/29	0	0.00	4	31.75	31.35	-4	3,338	-0.12%
2021/09/28	0	0.00	5	31.65	31.65	-5	3,386	-0.15%
2021/09/27	0	0.00	2.1	31.65	31.45	-2.1	3,594	-0.06%
2021/09/24	6	30.81	1	31.05	30.85	5	3,893	0.13%
2021/09/23	0	0.00	1.2	30.78	30.90	-1.2	3,972	-0.03%
2021/09/22	6	29.81	2	30.15	30.30	4	4,110	0.10%
2021/09/16	0	0.00	6	31.17	31.35	-6	4,325	-0.14%
2021/09/15	0	0.00	1	30.75	30.30	-1	4,343	-0.02%
2021/09/14	2	30.18	0	0.00	30.25	2	4,429	0.05%
2021/09/10	0	0.00	1	29.55	29.50	-1	4,848	-0.02%
2021/09/09	15	29.10	15	29.05	29.15	0	5,000	0.00%
2021/09/08	12	29.63	10	29.40	29.15	2	5,089	0.04%
2021/09/07	1	29.60	0	0.00	29.70	1	5,147	0.02%
2021/09/01	2	30.50	0	0.00	30.50	2	5,604	0.04%
2021/08/25	4	31.60	0	0.00	31.15	4	7,737	0.05%
2021/08/24	0	0.00	1	30.80	31.50	-1	7,949	-0.01%
2021/08/20	1	29.80	0	0.00	29.90	1	8,304	0.01%
2021/08/19	0	0.00	2	30.95	30.60	-2	8,368	-0.02%
2021/08/18	0	0.00	6	31.00	31.00	-6	8,553	-0.07%
2021/08/16	2	30.35	2	30.20	30.50	0	9,222	0.00%
2021/08/10	0	0.00	1	31.75	31.70	-1	9,872	-0.01%
2021/08/09	0	0.00	5	31.80	32.00	-5	10,114	-0.05%
2021/08/05	1	31.15	0	0.00	31.20	1	10,781	0.01%
2021/08/04	2	31.10	0	0.00	31.50	2	11,079	0.02%
2021/08/03	0	0.00	2	30.50	30.65	-2	11,530	-0.02%
2021/08/02	10	29.97	5	30.65	30.85	5	12,141	0.04%
2021/07/30	6	30.31	3	30.40	30.30	3	12,809	0.02%
2021/07/29	3	30.38	2	30.75	30.85	1	14,607	0.01%
2021/07/28	4	30.39	0	0.00	30.50	4	15,233	0.03%
2021/07/27	3	31.13	10	30.80	30.60	-7	15,898	-0.04%
2021/07/26	2	31.30	0	0.00	31.15	2	16,525	0.01%
2021/07/23	0	0.00	1	31.10	31.80	-1	17,193	-0.01%
2021/07/21	26	30.70	12	30.82	30.65	14	17,917	0.08%
2021/07/20	4	31.15	6	31.15	31.10	-2	17,962	-0.01%
2021/07/19	14	32.10	0	0.00	31.95	14	18,100	0.08%
2021/07/16	0	0.00	2.1	32.11	32.70	-2.1	18,471	-0.01%
2021/07/15	2	31.63	0	0.00	32.00	2	18,653	0.01%
2021/07/14	4	31.25	3	31.32	31.75	1	18,985	0.01%
2021/07/13	45	32.67	9	31.77	31.85	36	19,229	0.19%
2021/07/12	1	33.65	0	0.00	33.65	1	19,827	0.01%
2021/07/09	3	33.48	3	33.85	33.60	0	20,475	0.00%
2021/07/08	7	33.38	1	33.60	34.00	6	20,639	0.03%
2021/07/07	11	33.49	1	33.45	33.45	10	20,908	0.05%
2021/07/06	2	34.25	1	34.55	34.10	1	21,046	0.00%
2021/07/05	1	34.10	1	34.25	34.15	0	21,137	0.00%
2021/07/02	22	34.52	2	34.05	34.25	20	21,137	0.09%
2021/07/01	7	36.31	24	37.04	35.40	-17	20,978	-0.08%
2021/06/30	7	35.87	4	36.10	35.95	3	20,736	0.01%
2021/06/29	1	35.95	11	35.95	36.00	-10	20,665	-0.05%
2021/06/28	17	35.99	9	36.12	35.70	8	20,600	0.04%
2021/06/25	3	35.10	2	34.93	34.90	1	20,392	0.00%
2021/06/24	2	35.20	0	0.00	35.20	2	20,419	0.01%
2021/06/23	2	34.90	1	34.80	34.90	1	20,381	0.00%
2021/06/22	2	34.70	32	35.16	34.80	-30	20,363	-0.15%
2021/06/21	8	32.93	4	33.21	33.10	4	20,081	0.02%
2021/06/18	15	34.36	2	34.25	34.05	13	19,990	0.07%
2021/06/17	0	0.00	30	35.42	35.50	-30	19,874	-0.15%
2021/06/16	1	34.95	7	34.88	34.40	-6	19,897	-0.03%
2021/06/15	7	34.59	3	35.03	34.95	4	19,859	0.02%
2021/06/11	2	34.73	1	34.75	34.75	1	19,839	0.01%
2021/06/10	4	33.50	0.2	34.55	34.40	3.8	19,875	0.02%
2021/06/09	3	34.68	1.1	35.38	34.75	2	19,765	0.01%
2021/06/08	16.1	35.65	15	35.20	35.60	1.1	19,769	0.01%
2021/06/07	23	34.99	9	34.90	34.45	14	19,585	0.07%
2021/06/04	10	35.90	18	35.96	35.75	-8	19,347	-0.04%
2021/06/03	8.2	33.64	7	33.91	34.60	1.2	18,887	0.01%
2021/06/02	3	31.63	5	31.79	32.60	-2	18,517	-0.01%
2021/06/01	5	30.25	1	30.50	30.40	4	18,543	0.02%
2021/05/31	2	30.90	0	0.00	31.05	2	18,535	0.01%
2021/05/28	0	0.00	3	31.27	30.70	-3	18,463	-0.02%
2021/05/27	1	30.30	3	29.95	29.80	-2	18,434	-0.01%
2021/05/26	0	0.00	1	30.50	30.20	-1	18,487	-0.01%
2021/05/24	12	29.10	1	30.15	29.20	11	18,168	0.06%
2021/05/21	1	29.60	8	29.66	29.95	-7	18,022	-0.04%
2021/05/20	3	29.40	11	29.38	29.00	-8	18,107	-0.04%
2021/05/19	3	29.75	6	30.18	30.30	-3	18,188	-0.02%
2021/05/18	4	29.05	0	0.00	29.40	4	18,349	0.02%
2021/05/17	19	27.26	31	27.53	27.35	-12	18,188	-0.07%
2021/05/14	22	29.10	19	28.94	29.20	3	17,977	0.02%
2021/05/13	20	29.89	18	30.63	29.70	2	17,710	0.01%
2021/05/12	36	34.75	31.6	33.28	32.95	4.4	17,292	0.03%
2021/05/11	60	37.63	73	37.66	36.60	-13	17,010	-0.08%
2021/05/10	8	37.66	71	37.72	37.55	-63	16,568	-0.38%
2021/05/07	51	37.02	4.1	36.41	36.85	47	15,955	0.29%
2021/05/06	108.2	37.97	69	38.63	37.50	39.2	15,245	0.26%	大買/
2021/05/05	5	36.47	13	36.47	36.75	-8	13,431	-0.06%
2021/05/04	27	34.41	9	35.18	33.60	18	12,814	0.14%
2021/05/03	36	36.15	23	36.51	35.10	13	12,123	0.11%
2021/04/29	14.1	36.54	39	36.55	36.10	-24.9	11,486	-0.22%
2021/04/28	7	35.10	10	35.51	35.15	-3	10,803	-0.03%
2021/04/27	15.1	33.37	20	33.43	33.50	-4.9	10,301	-0.05%
2021/04/26	7	31.61	12	31.72	32.05	-5	10,018	-0.05%
2021/04/23	12	31.17	2	31.30	31.30	10	9,909	0.10%
2021/04/22	9	33.16	47	33.29	32.25	-38	9,761	-0.39%
2021/04/21	7	31.51	5	31.40	32.05	2	9,331	0.02%
2021/04/20	22	32.84	34	33.67	31.95	-12	9,117	-0.13%
2021/04/19	43	32.68	5	32.77	32.90	38	8,733	0.44%
2021/04/16	19	31.41	13	31.69	32.15	6	8,371	0.07%
2021/04/15	5	31.13	20	31.55	31.90	-15	7,622	-0.20%
2021/04/14	0	0.00	2	29.40	29.00	-2	6,970	-0.03%
2021/04/13	10	29.21	4.1	30.01	28.55	5.9	6,908	0.09%
2021/04/12	3	29.30	29.1	29.18	29.60	-26.1	6,627	-0.39%
2021/04/09	4	28.18	1	28.20	28.05	3	6,473	0.05%
2021/04/08	3	28.95	0	0.00	28.95	3	6,338	0.05%
2021/04/07	1.2	28.98	0	0.00	28.95	1.2	6,264	0.02%
2021/04/06	0	0.00	3	28.57	28.80	-3	6,217	-0.05%
2021/04/01	3	27.98	0	27.90	28.15	3	6,141	0.05%
2021/03/31	2	28.05	0	0.00	28.30	2	6,131	0.03%
2021/03/30	10	28.23	2	28.50	28.20	8	6,065	0.13%
2021/03/29	1	28.45	2	28.43	28.40	-1	6,068	-0.02%
2021/03/25	0	0.00	5	27.80	28.05	-5	6,175	-0.08%
2021/03/24	1	26.90	5	27.50	27.05	-4	6,118	-0.07%
2021/03/22	0	0.00	2	27.50	27.40	-2	6,102	-0.03%
2021/03/19	6	26.83	1	26.90	26.75	5	6,115	0.08%
2021/03/18	3	27.47	0	0.00	27.60	3	6,037	0.05%
2021/03/17	4	27.78	0	0.00	27.80	4	6,012	0.07%
2021/03/16	10	28.26	0	0.00	28.10	10	6,002	0.17%
2021/03/15	5	29.10	0	0.00	29.10	5	5,992	0.08%
2021/03/12	0	0.00	7	29.46	29.45	-7	5,911	-0.12%
2021/03/11	10	28.50	3	28.60	28.60	7	5,824	0.12%
2021/03/10	0	0.00	1	28.70	28.80	-1	5,809	-0.02%
2021/03/09	6	29.15	20	29.10	29.25	-14	5,727	-0.24%
2021/03/08	33	28.30	17	28.47	28.65	16	5,635	0.28%
2021/03/05	13	28.50	15	28.97	28.70	-2	5,502	-0.04%
2021/03/04	9	27.84	19	27.86	28.05	-10	5,106	-0.20%
2021/03/03	0	0.00	2	27.63	27.40	-2	4,923	-0.04%
2021/03/02	3	26.75	3	26.77	26.35	0	4,769	0.00%
2021/02/26	1	27.55	22	27.72	27.50	-21	4,746	-0.44%
2021/02/25	14	27.53	22	27.36	27.35	-8	4,651	-0.17%
2021/02/24	2	26.75	4	26.68	26.70	-2	4,578	-0.04%
2021/02/23	15	26.70	49	27.13	27.30	-34	4,517	-0.75%
2021/02/22	6	25.57	54	26.01	25.75	-48	4,394	-1.09%
2021/02/19	5	25.75	42	25.86	25.95	-37	4,277	-0.86%
2021/02/18	3	25.68	16	25.42	25.45	-13	4,096	-0.32%
2021/02/17	0	0.00	6	23.95	23.95	-6	3,708	-0.16%
2021/02/05	1	21.65	3	21.82	21.80	-2	3,612	-0.06%
2021/02/04	3	21.10	0	0.00	21.60	3	3,611	0.08%
2021/02/01	0	0.00	20	20.75	21.20	-20	3,726	-0.54%
2021/01/26	1	20.35	0	0.00	20.40	1	3,922	0.03%
2021/01/22	0	0.00	1	19.80	19.85	-1	3,971	-0.03%
2021/01/21	3	19.72	0	0.00	19.70	3	4,016	0.07%
2021/01/20	6	19.73	0	0.00	19.70	6	4,071	0.15%
2021/01/18	6	20.09	0	0.00	20.15	6	4,409	0.14%
2021/01/15	7	20.34	0	0.00	20.30	7	4,465	0.16%
2021/01/14	4	21.03	1	21.00	21.05	3	4,514	0.07%
2021/01/13	1	21.25	0	0.00	21.20	1	4,530	0.02%
2021/01/12	7	21.01	1	21.15	21.10	6	4,551	0.13%
2021/01/11	2	21.03	11	21.11	21.35	-9	4,580	-0.20%
2021/01/08	0	0.00	10	21.55	21.45	-10	4,633	-0.22%
2021/01/07	0	0.00	1	21.60	21.70	-1	4,707	-0.02%
2021/01/06	80	21.53	0	0.00	20.85	80	4,724	1.69%
2021/01/05	7	22.34	5	22.35	22.25	2	4,694	0.04%
2021/01/04	13	22.55	2	23.35	22.70	11	4,759	0.23%
2020/12/31	4	23.30	0	0.00	23.30	4	4,891	0.08%
2020/12/29	0	0.00	2	23.08	23.10	-2	5,498	-0.04%
2020/12/28	1	23.00	1	22.90	22.85	0	5,523	0.00%
2020/12/25	0	0.00	4	23.05	23.10	-4	5,512	-0.07%
2020/12/24	3	23.28	1	23.30	23.15	2	5,513	0.04%
2020/12/22	1	23.90	0	0.00	22.65	1	5,522	0.02%
2020/12/21	0	0.00	9	23.51	24.05	-9	5,525	-0.16%
2020/12/18	0	0.00	1	22.80	22.90	-1	5,473	-0.02%
2020/12/17	7	22.25	0	0.00	22.30	7	5,479	0.13%
2020/12/16	1	22.60	1	22.60	22.60	0	5,504	0.00%
2020/12/15	0	0.00	10	22.30	22.25	-10	5,530	-0.18%
2020/12/14	6	22.20	0	0.00	22.60	6	5,498	0.11%
2020/12/11	9	22.52	0	0.00	22.15	9	5,478	0.16%
2020/12/09	5	22.50	0	0.00	22.55	5	5,504	0.09%
2020/12/07	2	23.40	5	23.50	23.40	-3	5,626	-0.05%
2020/12/04	0	0.00	2	23.23	23.35	-2	5,658	-0.04%
2020/12/03	0	0.00	1	22.70	22.65	-1	5,635	-0.02%
2020/12/02	2	22.55	2	23.00	22.70	0	5,729	0.00%
2020/12/01	4	22.45	2	22.50	22.85	2	5,707	0.04%
2020/11/30	2	22.55	0	0.00	22.70	2	5,695	0.04%
2020/11/26	1	22.60	5	22.25	22.65	-4	5,721	-0.07%
2020/11/25	10	22.31	1	22.75	22.30	9	5,798	0.16%
2020/11/24	6	22.03	15	22.15	21.85	-9	5,722	-0.16%
2020/11/23	7	22.00	6	22.04	22.05	1	5,682	0.02%
2020/11/20	8	21.96	0	0.00	22.00	8	5,648	0.14%
2020/11/19	5	21.85	4	21.70	21.95	1	5,621	0.02%
2020/11/18	2	21.15	2.2	21.44	21.40	-0.2	5,524	0.00%
2020/11/17	0	0.00	1	21.00	21.05	-1	5,525	-0.02%
2020/11/16	2	20.68	2.2	20.70	20.80	-0.2	5,564	0.00%
2020/11/13	2	20.80	0	0.00	20.80	2	5,574	0.04%
2020/11/12	0	0.00	17.1	20.81	21.00	-17.1	5,558	-0.31%
2020/11/11	0	0.00	1	21.10	21.25	-1	5,553	-0.02%
2020/11/10	0	0.00	13	20.28	20.35	-13	5,446	-0.24%
2020/11/09	1	19.90	0	0.00	19.55	1	5,363	0.02%
2020/11/04	26	19.69	10	19.70	19.75	16	5,244	0.31%
2020/11/03	11	20.36	0	0.00	20.45	11	5,124	0.21%
2020/11/02	0	0.00	5	20.20	20.30	-5	5,104	-0.10%
2020/10/30	7	20.58	5	20.26	20.25	2	5,073	0.04%
2020/10/29	2.3	20.81	0	0.00	20.90	2.3	5,040	0.05%
2020/10/28	7	21.05	2	21.75	21.15	5	4,983	0.10%
2020/10/27	16	21.34	0	0.00	21.50	16	4,947	0.32%
2020/10/23	0	0.00	4	21.00	20.85	-4	4,586	-0.09%
2020/10/22	1	20.35	0	0.00	20.00	1	4,538	0.02%
2020/10/20	0	0.00	1	21.00	20.75	-1	4,498	-0.02%
2020/10/19	1	21.05	7	20.73	20.90	-6	4,468	-0.13%
2020/10/16	3	20.65	1	20.35	20.25	2	4,423	0.05%
2020/10/15	2	20.55	0	0.00	20.55	2	4,378	0.05%
2020/10/14	10	21.25	10	21.40	21.45	0	4,292	0.00%
2020/10/13	0	0.00	28	21.49	21.45	-28	4,260	-0.66%
2020/10/12	0	0.00	1	20.75	21.00	-1	4,170	-0.02%
2020/10/08	12	21.13	5	21.08	20.90	7	4,063	0.17%
2020/10/07	15	20.82	70	21.04	21.20	-55	3,866	-1.42%
2020/10/06	0	0.00	5	19.40	19.85	-5	3,458	-0.14%
2020/10/05	0	0.00	11	18.28	18.35	-11	3,254	-0.34%
2020/09/29	2	17.75	7	17.50	17.70	-5	3,224	-0.16%
2020/09/25	7	16.95	0	0.00	16.95	7	3,212	0.22%
2020/09/24	5	17.00	0	0.00	16.75	5	3,193	0.16%
2020/09/23	8	17.71	1	17.75	17.75	7	3,118	0.22%
2020/09/21	0	0.00	9	19.01	18.90	-9	2,980	-0.30%
2020/09/18	9	18.88	0	0.00	18.80	9	2,939	0.31%
2020/09/17	1	18.60	0	0.00	18.60	1	2,885	0.03%
2020/09/16	1	18.45	0	0.00	18.25	1	2,875	0.03%
2020/09/15	0	0.00	3	18.37	18.65	-3	2,859	-0.10%
2020/09/14	5	18.28	1	18.40	18.40	4	2,835	0.14%
2020/09/11	6	18.88	0	0.00	18.80	6	2,786	0.22%
2020/09/10	0	0.00	0.2	19.05	19.05	-0.2	2,659	-0.01%
2020/09/09	0	0.00	8.2	18.80	18.85	-8.2	2,554	-0.32%
2020/09/07	12	18.35	13	18.13	18.00	-1	2,454	-0.04%
2020/09/04	0	0.00	4	17.35	17.55	-4	2,392	-0.17%
2020/09/03	3	17.60	1	17.55	17.55	2	2,363	0.08%
2020/09/02	20	17.90	0	0.00	17.75	20	2,419	0.83%
2020/09/01	0	0.00	2	17.33	17.50	-2	2,419	-0.08%
2020/08/31	1	17.50	5	17.24	17.55	-4	2,417	-0.17%
2020/08/28	3	16.85	1	16.90	17.00	2	2,332	0.09%
2020/08/27	0	0.00	10	16.75	16.80	-10	2,379	-0.42%
2020/08/26	0.2	17.00	0	0.00	17.05	0.2	2,376	0.01%
2020/08/25	2.2	16.77	0	0.00	17.00	2.2	2,386	0.09%
2020/08/24	2	16.70	0	0.00	16.70	2	2,397	0.08%
2020/08/21	0	0.00	8	16.85	16.90	-8	2,395	-0.33%
2020/08/20	5	16.04	0	0.00	16.00	5	2,383	0.21%
2020/08/19	0	0.00	1	17.20	16.95	-1	2,313	-0.04%
2020/08/18	2	16.95	2	17.00	17.00	0	2,279	0.00%
2020/08/17	0	0.00	1	16.95	16.95	-1	2,295	-0.04%
2020/08/11	4	16.50	0	0.00	16.50	4	2,379	0.17%
2020/08/10	0	0.00	37	16.65	16.65	-37	2,390	-1.55%
2020/08/07	0	0.00	1	16.45	16.20	-1	2,368	-0.04%
2020/08/06	0	0.00	7	16.15	16.05	-7	2,359	-0.30%
2020/08/04	0	0.00	6	16.02	16.20	-6	2,456	-0.24%
2020/08/03	1	15.35	0	0.00	15.55	1	2,585	0.04%
2020/07/31	5	15.59	0	0.00	15.45	5	2,621	0.19%
2020/07/30	4	15.30	0	0.00	15.30	4	2,611	0.15%
2020/07/28	2	15.23	0	0.00	15.10	2	2,643	0.08%
2020/07/27	4	15.59	0	0.00	15.50	4	2,676	0.15%
2020/07/24	3	16.17	0	0.00	16.10	3	2,697	0.11%
2020/07/22	0	0.00	1	16.40	16.50	-1	2,801	-0.04%
2020/07/20	2	16.75	0	0.00	16.65	2	2,874	0.07%
2020/07/15	1	17.15	0	0.00	17.10	1	2,938	0.03%
2020/07/14	2	17.05	0	0.00	17.05	2	2,982	0.07%
2020/07/10	1	17.30	0	0.00	17.15	1	3,044	0.03%
2020/07/09	15	17.57	0	0.00	17.50	15	3,074	0.49%
2020/07/07	0	0.00	25	17.45	17.40	-25	3,242	-0.77%
2020/07/03	1	17.40	0	0.00	17.35	1	3,338	0.03%
2020/07/02	0	0.00	2	17.35	17.30	-2	3,383	-0.06%
2020/07/01	0	0.00	2	17.28	17.15	-2	3,393	-0.06%
2020/06/29	2	17.05	0	0.00	17.05	2	3,425	0.06%
2020/06/23	2	17.30	5	17.25	17.20	-3	3,487	-0.09%
2020/06/18	0	0.00	30	17.35	17.40	-30	3,527	-0.85%
2020/06/17	0	0.00	2	17.40	17.55	-2	3,549	-0.06%
2020/06/15	2	16.85	0	0.00	17.00	2	3,617	0.06%
2020/06/12	0	0.00	1	16.85	16.95	-1	3,622	-0.03%
2020/06/11	7	17.82	2	17.50	17.35	5	3,624	0.14%
2020/06/10	2	18.10	1	18.10	18.10	1	3,576	0.03%
2020/06/09	0	0.00	1	18.25	18.05	-1	3,610	-0.03%
2020/06/08	6	18.08	0	0.00	18.65	6	3,549	0.17%
2020/06/05	0	0.00	1	17.60	17.60	-1	3,464	-0.03%
2020/06/04	50	17.38	4	17.49	17.45	46	3,434	1.34%
2020/06/03	1	16.95	3	17.08	17.20	-2	3,402	-0.06%
2020/06/01	0	0.00	0.8	16.65	16.75	-0.8	3,312	-0.02%
2020/05/28	1	16.80	0	0.00	16.70	1	3,240	0.03%
2020/05/27	0	0.00	1	16.70	16.70	-1	3,230	-0.03%
2020/05/26	1	16.70	1	16.60	16.55	0	3,195	0.00%
2020/05/22	5	16.50	0	0.00	16.35	5	3,168	0.16%
2020/05/21	1	16.75	0	0.00	16.75	1	3,132	0.03%
2020/05/20	4	16.60	1	16.75	16.60	3	3,109	0.10%
2020/05/19	3	17.13	5	16.92	16.75	-2	3,072	-0.07%
2020/05/18	0	0.00	2	16.30	16.35	-2	2,971	-0.07%
2020/05/14	1	16.30	0	0.00	16.20	1	2,924	0.03%
2020/05/13	6	16.46	0	0.00	16.65	6	2,891	0.21%
2020/05/12	5	16.64	0	0.00	16.60	5	2,850	0.18%
2020/05/11	3	17.05	0	0.00	17.00	3	2,791	0.11%
2020/05/08	7	16.91	8	16.81	16.80	-1	2,712	-0.04%
2020/05/07	1	15.95	0	0.00	16.10	1	2,564	0.04%
2020/05/06	1	16.00	0	0.00	16.00	1	2,523	0.04%
2020/05/05	2	16.00	0	0.00	15.95	2	2,496	0.08%
2020/05/04	3	15.82	0	0.00	15.70	3	2,468	0.12%
2020/04/30	2	16.25	0	0.00	16.25	2	2,429	0.08%
2020/04/27	1	15.45	0	0.00	15.45	1	2,283	0.04%
2020/04/24	6	14.90	0	0.00	14.90	6	2,210	0.27%
2020/04/23	15	15.28	0	0.00	15.15	15	2,173	0.69%
2020/04/22	1	14.80	0	0.00	14.85	1	2,062	0.05%
2020/04/21	6	15.30	0	0.00	15.05	6	2,023	0.30%
2020/04/20	6	15.76	1	15.80	15.85	5	1,944	0.26%
2020/04/17	7	16.17	0	0.00	16.10	7	1,898	0.37%
2020/04/16	3	16.15	0	0.00	16.30	3	1,847	0.16%
2020/04/15	5	16.50	0	0.00	16.55	5	1,800	0.28%
2020/04/14	9	16.19	2	16.18	16.40	7	1,767	0.40%
2020/04/13	5	16.73	2	16.30	16.30	3	1,730	0.17%
2020/04/06	1	14.55	0	0.00	14.55	1	1,335	0.07%
2020/03/27	0	0.00	3	14.50	14.55	-3	1,236	-0.24%
2020/03/25	4	14.14	0	0.00	14.15	4	1,192	0.34%
2020/03/24	10	13.70	0	0.00	13.70	10	1,164	0.86%
2020/03/23	1	13.20	0	0.00	12.90	1	1,142	0.09%
2020/03/19	1	13.55	3	13.55	13.55	-2	1,057	-0.19%
2020/03/17	0	0.00	4	16.65	15.85	-4	1,027	-0.39%
2020/03/16	2	17.20	1	17.30	17.25	1	1,026	0.10%
2020/03/13	0	0.00	4	17.29	17.80	-4	1,040	-0.38%
2020/03/12	1	19.35	0	0.00	19.10	1	1,037	0.10%
2020/03/11	1	20.30	0	0.00	20.25	1	1,054	0.09%
2020/03/10	0	0.00	1	20.10	20.25	-1	1,055	-0.09%
2020/03/06	0	0.00	1	21.55	21.45	-1	1,023	-0.10%
2020/03/02	0	0.00	0.1	21.25	21.15	-0.1	1,069	-0.01%
2020/02/24	4	21.99	0	0.00	21.95	4	1,178	0.34%
2020/02/19	1	22.10	0	0.00	22.20	1	1,191	0.08%
2020/02/18	1	22.00	0	0.00	22.05	1	1,238	0.08%
2020/02/17	0	0.00	6	22.05	22.00	-6	1,249	-0.48%
2020/02/12	1	22.15	0	0.00	22.20	1	1,297	0.08%
2020/02/07	9	22.20	0	0.00	22.20	9	1,355	0.66%
2020/02/06	2	22.15	0	0.00	22.35	2	1,369	0.15%
2020/02/05	1	22.25	0	0.00	22.35	1	1,383	0.07%
2020/02/03	1	21.80	0	0.00	22.10	1	1,403	0.07%
2020/01/30	2	23.20	0	0.00	23.00	2	1,381	0.14%
2020/01/20	0	0.00	4	24.20	24.20	-4	1,343	-0.30%
2020/01/10	2.4	23.93	0	0.00	23.95	2.4	1,475	0.16%
2020/01/09	1	23.95	0	0.00	23.90	1	1,488	0.07%
2020/01/03	1	24.05	0	0.00	24.10	1	1,470	0.07%
2019/12/27	0	0.00	1	24.20	24.20	-1	1,492	-0.07%
2019/12/20	5	24.04	0	0.00	24.00	5	1,578	0.32%
2019/12/19	0	0.00	3	24.30	24.15	-3	1,554	-0.19%
2019/12/18	0	0.00	1	24.30	24.30	-1	1,555	-0.06%
2019/12/13	0	0.00	1	24.20	24.10	-1	1,582	-0.06%
2019/12/11	1	24.00	0	0.00	24.05	1	1,561	0.06%
2019/12/10	8	24.05	0	0.00	24.00	8	1,513	0.53%
2019/12/06	12	24.43	0	0.00	24.10	12	1,423	0.84%
2019/12/03	3	24.30	0	0.00	24.30	3	1,406	0.21%
2019/11/29	3	24.30	1	24.35	24.40	2	1,415	0.14%
2019/11/28	2	24.55	0	0.00	24.50	2	1,425	0.14%
2019/11/26	0	0.00	2	25.05	25.10	-2	1,480	-0.14%
2019/11/13	4	23.93	0	0.00	23.95	4	1,474	0.27%
2019/11/12	0	0.00	1	24.10	24.15	-1	1,474	-0.07%
2019/11/11	1	24.05	0	0.00	24.00	1	1,486	0.07%
2019/11/08	2	24.20	0	0.00	24.25	2	1,488	0.13%
2019/11/07	1	24.50	0	0.00	24.30	1	1,483	0.07%
2019/11/05	20	24.60	0	0.00	24.65	20	1,440	1.39%
2019/11/01	1	24.10	0	0.00	24.30	1	1,435	0.07%
2019/10/31	2	24.28	0	0.00	24.25	2	1,435	0.14%
2019/10/28	1	24.40	0	0.00	24.45	1	1,436	0.07%
2019/10/24	4	24.26	0	0.00	24.30	4	1,424	0.28%
2019/10/22	0	0.00	1	24.65	24.55	-1	1,399	-0.07%
2019/10/21	1	24.75	0	0.00	24.80	1	1,389	0.07%
2019/10/18	2	25.45	0	0.00	25.45	2	1,345	0.15%
2019/10/17	0	0.00	1	24.55	24.65	-1	1,324	-0.08%
2019/10/07	5	23.91	0	0.00	24.05	5	1,331	0.38%
2019/10/03	1	23.95	0	0.00	24.00	1	1,305	0.08%
2019/10/02	6	24.01	0	0.00	24.05	6	1,298	0.46%
2019/10/01	2	24.15	0	0.00	24.15	2	1,284	0.16%
2019/09/27	1	24.25	0	0.00	24.00	1	1,262	0.08%
2019/09/25	10	25.15	0	0.00	25.15	10	1,206	0.83%
2019/09/24	1	25.05	0	0.00	25.05	1	1,199	0.08%
2019/09/20	1	25.15	0	0.00	25.25	1	1,176	0.08%
2019/09/18	0	0.00	1	25.05	25.05	-1	1,144	-0.09%
2019/09/06	1	24.60	22	24.51	24.75	-21	1,080	-1.94%
2019/09/03	1	24.25	0	0.00	24.15	1	1,036	0.10%
2019/08/30	22	24.13	0	0.00	23.85	22	1,006	2.18%
2019/08/28	0	0.00	3	24.80	24.60	-3	912	-0.33%
2019/08/27	1	24.85	0	0.00	24.75	1	887	0.11%
2019/08/26	3	25.30	0	0.00	24.90	3	868	0.35%
2019/08/23	1	25.40	0	0.00	25.55	1	835	0.12%
2019/08/15	1	24.50	0	0.00	24.60	1	734	0.14%
2019/08/13	1	24.95	0	0.00	24.95	1	692	0.14%
2019/08/12	2	25.28	0	0.00	25.25	2	679	0.29%
2019/08/08	1	25.35	0	0.00	25.40	1	662	0.15%
2019/08/06	13	25.39	0	0.00	25.45	13	670	1.94%
2019/07/30	2	27.20	0	0.00	27.15	2	628	0.32%
2019/07/19	1	27.55	0	0.00	27.50	1	640	0.16%
2019/07/18	1	27.50	0	0.00	27.45	1	644	0.16%
2019/07/15	1	28.10	1	28.30	28.30	0	660	0.00%
2019/07/08	0.2	27.60	0	0.00	27.60	0.2	798	0.03%
2019/06/17	10	27.20	0	0.00	27.15	10	866	1.15%
2019/06/06	4	27.59	0	0.00	27.55	4	1,055	0.38%
2019/05/31	0	0.00	3	28.05	28.05	-3	1,115	-0.27%
2019/05/30	0	0.00	1	28.10	28.05	-1	1,112	-0.09%
2019/05/28	1	28.00	2	28.05	28.15	-1	1,109	-0.09%
2019/05/22	1	27.60	0	0.00	27.65	1	1,094	0.09%
2019/05/21	1	27.45	10	27.45	27.60	-9	1,097	-0.82%
2019/05/17	1	27.00	0	0.00	26.95	1	1,090	0.09%
2019/05/15	1	27.35	0	0.00	27.45	1	1,075	0.09%
2019/05/13	2	27.45	1	27.45	27.40	1	1,057	0.09%
2019/05/10	10	28.00	0	0.00	27.85	10	1,053	0.95%
2019/05/06	3	28.32	0	0.00	28.30	3	1,018	0.29%
2019/05/03	1	28.75	0	0.00	28.85	1	1,009	0.10%
2019/04/30	1	28.45	0	0.00	28.45	1	983	0.10%
2019/04/26	1	28.30	0	0.00	28.30	1	970	0.10%
2019/04/25	0	0.00	1	28.90	28.75	-1	967	-0.10%
2019/04/24	1	28.80	0	0.00	28.85	1	962	0.10%
2019/04/19	1	28.80	2	29.33	28.90	-1	922	-0.11%
2019/04/18	2	29.20	1	29.20	29.10	1	904	0.11%
2019/04/17	7	28.76	1	28.85	28.95	6	864	0.69%
2019/04/16	5	28.20	11	28.38	28.30	-6	809	-0.74%
2019/04/08	15	27.40	0	0.00	27.45	15	727	2.06%
2019/04/03	3	27.55	0	0.00	27.45	3	716	0.42%
2019/04/02	2	27.70	0	0.00	27.60	2	706	0.28%
2019/04/01	2	27.55	0	0.00	27.80	2	698	0.29%
2019/03/29	2	27.50	0	0.00	27.50	2	687	0.29%
2019/03/25	3	27.25	1	27.25	27.25	2	655	0.30%
2019/03/20	5	27.25	0	0.00	27.30	5	630	0.79%
2019/03/19	4	27.35	1	27.35	27.30	3	618	0.48%
2019/03/18	4	27.20	0	0.00	27.25	4	610	0.66%
2019/03/15	2	28.00	0	0.00	27.15	2	562	0.36%
2019/03/14	9	28.06	0	0.00	27.90	9	469	1.92%
2019/03/12	0	0.00	1	28.60	28.50	-1	455	-0.22%
2019/03/11	0	0.00	1	28.55	28.95	-1	436	-0.23%
2019/03/07	3	28.10	0	0.00	28.00	3	410	0.73%
2019/03/06	5	28.12	0	0.00	28.05	5	411	1.21%
2019/03/05	1	28.15	0	0.00	28.20	1	411	0.24%
2019/02/27	1	28.10	0	0.00	28.25	1	418	0.24%
2019/02/25	5	28.10	0	0.00	28.10	5	424	1.18%
2019/02/20	0	0.00	7	28.47	28.40	-7	422	-1.66%
2019/02/15	5	27.70	0	0.00	27.70	5	417	1.20%
2019/02/14	2	28.00	0	0.00	28.00	2	416	0.48%
2019/01/24	1	27.90	0	0.00	27.95	1	402	0.25%
2019/01/16	1	28.00	0	0.00	27.65	1	423	0.24%
2019/01/10	0	0.00	1	28.00	27.65	-1	446	-0.22%
2019/01/03	0	0.00	5	26.95	27.00	-5	522	-0.96%
2018/12/26	1	26.80	0	0.00	26.80	1	582	0.17%
2018/12/24	2	26.90	0	0.00	26.90	2	622	0.32%
2018/12/22	3	26.80	0	0.00	26.80	3	648	0.46%
2018/12/06	0	0.00	1	27.30	27.35	-1	845	-0.12%
2018/12/03	0	0.00	1	27.65	27.55	-1	861	-0.12%
2018/11/28	1	27.10	0	0.00	27.15	1	841	0.12%
2018/11/27	1	26.55	0	0.00	26.70	1	833	0.12%
2018/10/22	1	29.75	0	0.00	29.80	1	810	0.12%
2018/10/11	0	0.00	5	30.97	30.95	-5	755	-0.66%
2018/10/02	0	0.00	0.3	34.55	34.60	-0.3	669	-0.04%
2018/09/28	0	0.00	1	33.75	33.90	-1	645	-0.15%
2018/09/27	2	34.30	2	34.30	34.45	0	626	0.00%
2018/09/26	0	0.00	1	34.20	34.30	-1	617	-0.16%
2018/09/25	1	33.90	1	34.10	34.40	0	600	0.00%
2018/09/21	0	0.00	2	32.90	33.40	-2	558	-0.36%
2018/09/14	0	0.00	3	31.65	31.80	-3	529	-0.57%
2018/09/13	1	31.80	0	0.00	31.60	1	530	0.19%
2018/09/11	3	30.65	1	31.10	31.30	2	528	0.38%
2018/08/31	0	0.00	1	32.00	32.00	-1	512	-0.20%
2018/08/06	0	0.00	2	32.30	32.10	-2	640	-0.31%
2018/08/03	0	0.00	2	32.10	32.10	-2	694	-0.29%
2018/07/24	0	0.00	1	31.25	31.80	-1	780	-0.13%
2018/07/19	0	0.00	0.1	31.20	31.20	-0.1	797	-0.01%
2018/07/18	1	30.15	0	0.00	30.40	1	796	0.13%
2018/07/11	1	31.10	0	0.00	31.05	1	793	0.13%
2018/07/02	2	32.63	0	0.00	32.10	2	802	0.25%
2018/06/29	0	0.00	1	32.75	32.80	-1	795	-0.13%
2018/05/29	0	0.00	1	30.55	30.55	-1	921	-0.11%
2018/05/25	0	0.00	0	31.25	31.35	0	925	0.00%
2018/05/24	1	31.50	0	0.00	31.65	1	927	0.11%
2018/05/21	0	0.00	1	33.30	32.70	-1	919	-0.11%
2018/05/11	0	0.00	2	31.83	32.00	-2	988	-0.20%
2018/05/04	0	0.00	1	30.05	30.00	-1	989	-0.10%
2018/05/03	0	0.00	2	30.25	30.25	-2	997	-0.20%
2018/04/30	7	29.90	0	0.00	29.90	7	1,013	0.69%
2018/04/26	4	29.79	7	29.75	29.85	-3	1,037	-0.29%
2018/04/19	0	0.00	20	30.25	30.20	-20	1,092	-1.83%
2018/04/13	0	0.00	3	30.50	30.40	-3	1,212	-0.25%
2018/03/30	0	0.00	1	30.50	30.45	-1	1,370	-0.07%
2018/03/28	1	29.50	0	0.00	29.50	1	1,383	0.07%
2018/03/23	9	29.52	1	29.50	29.65	8	1,396	0.57%
2018/03/20	1	31.00	0	0.00	31.00	1	1,393	0.07%
2018/03/16	1	32.00	0	0.00	32.00	1	1,411	0.07%
2018/03/07	1	31.75	0	0.00	31.55	1	1,518	0.07%
2018/03/06	1	31.80	0	0.00	31.80	1	1,555	0.06%
2018/02/09	1	31.05	0	0.00	31.40	1	1,789	0.06%
2018/02/06	1	34.15	0	0.00	32.40	1	1,809	0.06%
2018/01/29	1	35.10	1	35.25	35.20	0	1,799	0.00%
2018/01/19	0	0.00	1	37.25	37.10	-1	1,709	-0.06%
2018/01/05	0	0.00	1.1	37.15	37.15	-1.1	1,589	-0.07%
2018/01/03	0	0.00	5	37.25	37.35	-5	1,601	-0.31%