• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2218.184.34685.0084.9012.14,4370.27%
2024/11/2179.184.59221.483.7784.90-142.34,073-3.49% 大賣/鉅額交易
2024/11/20776.972079.3780.50-133,105-0.42%
2024/11/19973.33174.0073.2082,9550.27%
2024/11/184275.291175.0074.20312,9131.06%
2024/11/151177.561676.9077.70-52,862-0.17%
2024/11/14272.4500.0072.4022,7450.07%
2024/11/1300.00872.4873.70-82,699-0.30%
2024/11/1200.00171.6070.60-12,645-0.04%
2024/11/111169.73271.3071.4092,6380.34%
2024/11/081170.7400.0070.50112,6270.42%
2024/11/07171.2000.0071.1012,6470.04%
2024/11/0600.00270.9069.90-22,643-0.08%
2024/11/05070.6000.0070.5002,6650.00%
2024/11/04169.9000.0070.2012,7350.04%
2024/11/0100.00170.8071.20-12,812-0.04%
2024/10/25768.4300.0068.2073,2840.21%
2024/10/248.268.09567.6067.203.23,2600.10%
2024/10/23268.7500.0068.7023,2540.06%
2024/10/22369.2000.0069.1033,3110.09%
2024/10/21169.1000.0069.1013,3780.03%
2024/10/180.270.20370.1069.90-2.83,410-0.08%
2024/10/1700.00171.0970.20-13,518-0.03%
2024/10/161.168.3600.0069.501.13,5780.03%
2024/10/152669.3800.0068.80263,6160.72%
2024/10/141069.0000.0069.50103,6930.27%
2024/10/091569.0700.0068.80153,7980.39%
2024/10/081570.2300.0070.00153,8120.39%
2024/10/072072.0000.0072.40203,8010.53%
2024/10/042171.4200.0071.70213,8260.55%
2024/10/0100.001673.0172.70-163,826-0.42%
2024/09/3000.003473.7273.80-343,834-0.89%
2024/09/271071.352972.4473.00-193,844-0.49%
2024/09/26171.302271.0670.50-213,868-0.54%
2024/09/2500.00071.2071.0003,8810.00%
2024/09/24170.4000.0070.1013,8870.03%
2024/09/201069.60171.1069.4093,8990.23%
2024/09/19170.3000.0070.5013,8870.03%
2024/09/18270.60170.2069.4013,8950.03%
2024/09/16370.3000.0069.8033,8660.08%
2024/09/1300.00169.2369.80-13,849-0.03%
2024/09/12668.5700.0069.3063,8780.15%
2024/09/11268.20167.8067.8013,8560.03%
2024/09/10170.10869.1769.10-73,851-0.18%
2024/09/09070.00170.3071.10-13,863-0.03%
2024/09/06570.6800.0071.4053,8820.13%
2024/09/058.171.5200.0071.208.13,8790.21%
2024/09/041271.141272.1670.8003,9040.00%
2024/09/032077.04276.4375.90183,8430.47%
2024/08/307578.5300.0078.70753,8091.97%
2024/08/291579.70180.1080.30143,7670.37%
2024/08/281481.1500.0080.90143,8740.36%
2024/08/27181.50181.8081.4004,0060.00%
2024/08/23180.6000.0081.6013,9950.03%
2024/08/21181.4000.0081.8014,0890.02%
2024/08/20181.6000.0081.8014,1080.02%
2024/08/194.381.8000.0081.504.34,1020.10%
2024/08/160.284.5000.0084.400.24,0400.00%
2024/08/140.284.6000.0084.500.24,2430.00%
2024/08/1300.00183.3083.80-14,283-0.02%
2024/08/121.184.2000.0084.601.14,2980.03%
2024/08/090.185.0000.0083.900.14,3200.00%
2024/08/08283.95182.8082.9014,3080.02%
2024/08/071.782.66183.9085.100.74,3020.02%
2024/08/06179.01379.4080.40-24,266-0.05%
2024/08/05182.0020.783.6281.60-19.74,237-0.46%
2024/08/0215.290.1500.0090.6015.24,2720.36%
2024/08/011792.98492.9894.00134,1600.31%
2024/07/316.6100.17197.8097.705.63,9270.14%
2024/07/290.1109.5000.00108.500.13,7970.00%
2024/07/261.2106.581107.00107.000.23,8150.01%
2024/07/231.1110.093110.33110.00-1.93,802-0.05%
2024/07/223113.3300.00111.5033,7650.08%
2024/07/192116.752117.25117.5003,7190.00%
2024/07/185.2119.061.1118.23120.004.13,7070.11%
2024/07/172128.7500.00129.0023,6530.05%
2024/07/1600.005.1132.08130.00-5.13,643-0.14%
2024/07/151132.001134.50132.0003,6660.00%
2024/07/111129.501131.00131.5003,6970.00%
2024/07/1000.001129.50130.00-13,678-0.03%
2024/07/092127.501129.00127.5013,6870.03%
2024/07/080.2129.001130.00129.00-0.83,746-0.02%
2024/07/051128.001130.00127.5003,7700.00%
2024/07/0400.005129.50128.50-53,806-0.13%
2024/07/0300.001.4129.86129.50-1.43,835-0.04%
2024/07/0200.003128.00129.00-33,834-0.08%
2024/07/013125.503126.17125.5003,7910.00%
2024/06/281124.009125.06124.00-83,781-0.21%
2024/06/277.1123.1500.00123.007.13,7810.19%
2024/06/263124.3300.00124.0033,7860.08%
2024/06/251.1125.091126.00126.500.13,7740.00%
2024/06/2400.001127.50126.00-13,766-0.03%
2024/06/201125.0000.00126.5013,7510.03%
2024/06/191125.000.2126.00125.000.83,7620.02%
2024/06/171128.4600.00126.5013,7520.03%
2024/06/141128.007127.57126.50-63,758-0.16%
2024/06/131123.001124.50124.0003,8190.00%
2024/06/117.1125.7700.00124.007.13,8670.18%
2024/06/060.2125.2500.00125.000.23,9610.01%
2024/06/051126.5000.00125.0014,0010.02%
2024/06/0400.0010130.50127.50-104,058-0.25%
2024/06/0310128.0000.00129.00104,1200.24%
2024/05/310.1132.0010129.00132.00-9.94,142-0.24%
2024/05/3010125.5000.00125.50104,0510.25%
2024/05/2900.0020126.50127.50-204,113-0.49%
2024/05/2800.000.1128.00127.50-0.14,1400.00%
2024/05/2711.1127.5914125.64127.50-2.94,145-0.07%
2024/05/2400.005124.00124.00-54,097-0.12%
2024/05/230.1120.004119.50119.50-44,087-0.10%
2024/05/2200.001123.00121.50-14,056-0.02%
2024/05/219.1119.6600.00119.009.14,0370.23%
2024/05/2012.3122.911124.00121.5011.33,9570.29%
2024/05/171.1127.5900.00128.501.13,8420.03%
2024/05/161.2133.9200.00131.001.23,8040.03%
2024/05/145133.0000.00132.5053,8440.13%
2024/05/131.1136.453136.33134.50-1.93,856-0.05%
2024/05/101134.5000.00135.0013,8960.03%
2024/05/092.2139.6400.00136.002.23,8690.06%
2024/05/086137.9200.00138.0063,8370.16%
2024/05/072147.252149.75147.0003,7280.00%
2024/05/063.1144.742.2146.66147.500.93,7250.02%
2024/05/030.1146.500.1146.50147.00-0.13,7370.00%
2024/05/021142.001146.50146.5003,7310.00%
2024/04/300.1140.0013.1143.16143.50-13.13,752-0.35%
2024/04/2914.1141.361.3142.40141.5012.93,7360.34%
2024/04/260.1141.501140.50142.00-0.93,732-0.02%
2024/04/251139.0000.00138.0013,7140.03%
2024/04/241139.0000.00138.5013,6970.03%
2024/04/221134.502137.25135.50-13,658-0.03%
2024/04/193132.503131.00130.0003,5830.00%
2024/04/182.1138.8100.00137.502.13,4840.06%
2024/04/160.4138.503143.50138.50-2.73,372-0.08%
2024/04/150.4147.0000.00146.500.43,3280.01%
2024/04/120.2148.7500.00147.500.23,2870.01%
2024/04/110.2143.001141.00142.00-0.83,220-0.02%
2024/04/101.1139.3600.00139.001.13,1840.03%
2024/04/083136.503137.16135.5003,1260.00%
2024/04/0200.001133.00132.00-13,163-0.03%
2024/03/283130.5000.00130.0033,2650.09%
2024/03/260.2127.7500.00127.500.23,3500.01%
2024/03/250.1128.5000.00127.500.13,3740.00%
2024/03/2000.000.2129.00128.00-0.23,635-0.01%
2024/03/1900.000135.00131.5003,7330.00%
2024/03/181134.0000.00133.5013,9010.03%
2024/03/130.2123.501123.00122.50-0.84,240-0.02%
2024/03/113127.5000.00127.0034,4250.07%
2024/03/081130.503129.67127.50-24,451-0.04%
2024/03/073133.831134.50132.0024,4640.04%
2024/03/065.2129.199130.78132.50-3.84,451-0.08%
2024/03/050.3125.0000.00124.000.34,3270.01%
2024/03/040.2127.0000.00128.000.24,2930.00%
2024/02/2600.000.6120.67124.00-0.64,201-0.01%
2024/02/2300.001.1122.05121.00-1.14,200-0.03%
2024/02/213123.001.3122.48123.001.74,4040.04%
2024/02/200.1120.5000.00120.000.14,4980.00%
2024/02/190.1121.0000.00120.500.14,5590.00%
2024/02/1600.001123.00123.00-14,610-0.02%
2024/02/1500.002118.00116.00-24,567-0.04%
2024/02/051114.0000.00114.0014,6700.02%
2024/02/023113.172113.00111.5014,7440.02%
2024/01/3100.002114.75114.50-24,957-0.04%
2024/01/3000.001115.50115.00-14,930-0.02%
2024/01/2900.001115.00115.00-14,935-0.02%
2024/01/241111.502111.50112.50-14,908-0.02%
2024/01/231107.001108.50108.0004,8760.00%
2024/01/170105.501103.50103.00-14,884-0.02%
2024/01/161106.0000.00106.5014,8590.02%
2024/01/124107.1300.00107.0044,9400.08%
2024/01/111.1107.0900.00107.501.14,9650.02%
2024/01/092108.751107.00107.5015,0610.02%
2024/01/081110.0000.00108.5015,1300.02%
2024/01/051109.0000.00109.5015,2900.02%
2023/12/292113.251113.00113.0015,4050.02%
2023/12/280109.5000.00113.0005,4310.00%
2023/12/251116.502116.75116.50-15,419-0.02%
2023/12/223115.172116.25115.5015,4130.02%
2023/12/2100.001113.00113.00-15,373-0.02%
2023/12/202113.252113.75114.0005,4280.00%
2023/12/190.1113.001112.50112.50-15,401-0.02%
2023/12/181.1116.5000.00115.501.15,3500.02%
2023/12/151120.501123.00120.5005,3290.00%
2023/12/143.1121.151.3119.13118.501.85,3030.03%
2023/12/131.4122.671123.00121.500.45,1980.01%
2023/12/123.1126.315.4123.65125.00-2.35,060-0.05%
2023/12/112.4119.082120.00121.000.44,8520.01%
2023/12/071112.501112.00112.0004,7240.00%
2023/12/0600.003110.00111.50-34,716-0.06%
2023/12/0500.000105.50106.0004,6500.00%
2023/12/040102.2500.00104.5004,6980.00%
2023/12/0100.001104.00104.50-14,791-0.02%
2023/11/300102.0000.00101.5005,0270.00%
2023/11/291103.0000.00102.5015,4280.02%
2023/11/2800.001104.00104.00-15,654-0.02%
2023/11/272103.251102.50102.0015,6620.02%
2023/11/221106.5000.00106.5015,6160.02%
2023/11/212107.254107.50106.00-25,599-0.04%
2023/11/2000.001107.00106.00-15,546-0.02%
2023/11/173105.834105.25105.50-15,379-0.02%
2023/11/161104.504100.50104.50-35,270-0.06%
2023/11/15199.20599.64101.00-45,189-0.08%
2023/11/14496.90297.4098.1025,1300.04%
2023/11/13098.9500.0097.9005,1220.00%
2023/11/101101.501.2101.92100.50-0.25,0250.00%
2023/11/091.299.783.3100.51103.00-2.14,943-0.04%
2023/11/08195.71796.9197.50-64,840-0.12%
2023/11/07094.50294.5094.60-24,813-0.04%
2023/11/06494.700.194.5094.603.94,8500.08%
2023/11/03093.830.193.0093.20-0.14,8710.00%
2023/11/02091.3400.0091.2004,8440.00%
2023/11/010.187.00287.2088.50-1.94,829-0.04%
2023/10/31587.80290.1086.7034,8250.06%
2023/10/30289.651389.0089.50-114,842-0.23%
2023/10/270.189.90290.0089.60-1.94,842-0.04%
2023/10/26390.2300.0090.0034,8560.06%
2023/10/251.193.27192.9092.000.14,8470.00%
2023/10/24091.5000.0092.1004,9060.00%
2023/10/23190.00190.7090.5004,9270.00%
2023/10/20292.0500.0090.9025,0400.04%
2023/10/19194.0000.0095.7014,9880.02%
2023/10/18997.73996.0394.9005,0240.00%
2023/10/17295.2000.0095.0024,9680.04%
2023/10/16297.602100.0096.3004,9930.00%
2023/10/13498.906100.0599.10-25,016-0.04%
2023/10/1200.002.698.1698.60-2.64,897-0.05%
2023/10/0600.00196.5094.80-14,837-0.02%
2023/10/050.294.5000.0093.800.24,9030.00%
2023/10/04293.5500.0094.8024,9380.04%
2023/10/02296.4000.0095.4024,9850.04%
2023/09/28198.40299.8597.50-14,980-0.02%
2023/09/27298.15198.4098.7014,9390.02%
2023/09/26196.50296.9595.80-14,981-0.02%
2023/09/25197.00196.9097.6004,9680.00%
2023/09/21195.0100.0094.8014,9560.02%
2023/09/20199.00197.2097.2005,0380.00%
2023/09/192100.00298.5098.2004,9780.00%
2023/09/151.297.1300.0097.101.24,9010.02%
2023/09/14599.4400.0099.0054,8690.10%
2023/09/122101.251101.0099.7014,9690.02%
2023/09/111103.006104.00101.00-54,972-0.10%
2023/09/086104.6700.00104.0064,8860.12%
2023/09/072108.507109.07109.50-54,855-0.10%
2023/09/069.1108.594108.50108.505.14,8030.11%
2023/09/0563110.6863.3108.73112.50-0.34,697-0.01%
2023/09/048104.8123.1107.31108.50-15.14,505-0.34%
2023/09/01491.982995.0798.70-254,148-0.60%
2023/08/3100.00289.5089.80-23,947-0.05%
2023/08/3000.00388.1788.20-34,014-0.07%
2023/08/29286.40185.5086.4014,1070.02%
2023/08/25485.30686.0085.30-24,332-0.05%
2023/08/22583.4000.0083.0054,6210.11%
2023/08/184.185.5000.0083.804.15,0250.08%
2023/08/1700.00286.1087.40-25,092-0.04%
2023/08/16183.0000.0083.5015,1060.02%
2023/08/1500.00185.1084.80-15,205-0.02%
2023/08/14386.9700.0086.6035,3900.06%
2023/08/112591.621290.2790.00135,4370.24%
2023/08/10592.38594.4094.1005,5260.00%
2023/08/09193.404.394.6294.80-3.35,538-0.06%
2023/08/0800.00292.8092.80-25,552-0.04%
2023/08/0700.001491.5091.80-145,604-0.25%
2023/08/04389.37690.3590.70-35,660-0.05%
2023/08/021390.221291.5190.2015,6890.02%
2023/08/01588.70589.4489.9005,7150.00%
2023/07/31788.961589.8188.50-85,742-0.14%
2023/07/2800.00188.4088.20-15,742-0.02%
2023/07/2700.002987.9087.90-295,794-0.50%
2023/07/261085.09186.2084.5095,7900.16%
2023/07/251186.412987.2986.80-185,860-0.31%
2023/07/21483.3800.0084.0046,2620.06%
2023/07/20483.95184.5084.7036,3600.05%
2023/07/19684.8200.0084.4066,5000.09%
2023/07/1814.386.6900.0085.7014.36,8480.21%
2023/07/171491.2400.0090.20147,2670.19%
2023/07/14692.871393.2092.70-77,260-0.10%
2023/07/13891.151292.3391.00-47,328-0.05%
2023/07/124095.61198.8093.50397,3620.53%
2023/07/11898.19199.4097.5077,3160.10%
2023/07/10296.20298.2097.4007,3900.00%
2023/07/07596.48197.6098.0047,3690.05%
2023/07/06197.50398.1097.30-27,346-0.03%
2023/07/05396.50397.2796.5007,3040.00%
2023/07/04696.521797.3197.60-117,292-0.15%
2023/07/03493.651293.7394.00-87,213-0.11%
2023/06/30292.05293.6093.0007,2010.00%
2023/06/2913.392.69493.2892.909.37,2170.13%
2023/06/281093.4737.395.1995.60-27.37,173-0.38%
2023/06/277.390.8800.0089.907.37,0850.10%
2023/06/2100.001192.9192.70-117,173-0.15%
2023/06/201291.63492.7591.3087,3330.11%
2023/06/19691.972.291.8991.803.87,3830.05%
2023/06/162394.97195.2293.10227,4250.30%
2023/06/151396.97596.9097.0087,3210.11%
2023/06/14798.84499.0099.1037,2510.04%
2023/06/1300.001298.9299.00-127,270-0.17%
2023/06/121295.661396.6896.00-17,298-0.01%
2023/06/092.195.512.295.5396.30-0.17,2510.00%
2023/06/0811.197.22195.9095.6010.17,2010.14%
2023/06/07398.733101.0099.3007,1030.00%
2023/06/06299.401.199.4599.500.97,0510.01%
2023/06/054100.680100.5099.3047,0370.06%
2023/06/023097.313398.6899.90-36,941-0.04%
2023/06/01896.45696.1595.9026,8130.03%
2023/05/31295.957.295.7095.80-5.26,674-0.08%
2023/05/30128.294.89126.292.7392.2026,5840.03% 大買/大賣/
2023/05/2912.291.77991.4091.603.26,4070.05%
2023/05/261693.671793.7892.40-16,371-0.02%
2023/05/253091.3335.992.4293.10-5.96,256-0.09%
2023/05/242.188.21689.1789.40-3.95,920-0.07%
2023/05/23284.85185.1086.1015,8220.02%
2023/05/2200.00185.9087.90-15,734-0.02%
2023/05/1996.187.5014586.4987.20-48.95,673-0.86% 大賣/
2023/05/1800.00484.0886.10-45,544-0.07%
2023/05/17381.40482.0381.80-15,332-0.02%
2023/05/16380.93580.5080.80-25,198-0.04%
2023/05/15276.5500.0076.3025,0370.04%
2023/05/121778.13877.7677.5094,9960.18%
2023/05/111778.13877.7677.6094,9440.18%
2023/05/101580.862280.5880.40-74,892-0.14%
2023/05/09179.50180.0079.5004,8220.00%
2023/05/08177.00279.9579.80-14,784-0.02%
2023/05/05176.8000.0076.4014,7230.02%
2023/05/03577.32377.7377.6024,7250.04%
2023/05/0200.00579.5279.60-54,747-0.11%
2023/04/2800.00379.0379.00-34,860-0.06%
2023/04/27578.88880.1079.90-34,807-0.06%
2023/04/261579.002377.5678.50-84,567-0.18%
2023/04/25475.6800.0076.1044,2260.09%
2023/04/24276.40876.8177.10-64,059-0.15%
2023/04/211976.5713.176.4377.805.93,8630.15%
2023/04/201274.661374.5875.00-13,451-0.03%
2023/04/19270.1000.0069.5022,9620.07%
2023/04/181369.31470.0369.8092,9450.31%
2023/04/1700.00269.0169.20-22,857-0.07%
2023/04/14466.5500.0066.8042,7910.14%
2023/04/131667.08366.9766.10132,7380.47%
2023/04/070.264.0000.0064.400.22,5250.01%
2023/03/28162.80262.8063.10-12,515-0.04%
2023/03/243.163.812.163.9164.601.12,5370.04%
2023/03/23464.73364.2764.4012,4930.04%
2023/03/22262.10162.6061.9012,3550.04%
2023/03/2100.00161.1061.60-12,298-0.04%
2023/03/17157.7000.0058.2012,2010.05%
2023/03/1600.00157.9056.90-12,204-0.05%
2023/03/152359.63258.8559.10212,1780.96%
2023/03/101.154.4900.0053.901.12,1080.05%
2023/03/0800.000.157.4056.30-0.12,2340.00%
2023/03/03256.75556.6656.70-32,550-0.12%
2023/03/0200.000.156.6056.20-0.12,6960.00%
2023/03/0100.00957.0856.90-92,725-0.33%
2023/02/2400.000.157.6057.20-0.12,7800.00%
2023/02/2200.000.157.5057.30-0.12,9200.00%
2023/02/2100.00158.7058.40-13,023-0.03%
2023/02/16358.0000.0058.2033,0730.10%
2023/02/1500.00457.4057.50-43,063-0.13%
2023/02/09256.40157.3056.4013,0150.03%
2023/02/08257.3500.0057.1023,0020.07%
2023/02/0300.00358.8058.60-32,958-0.10%
2023/02/0200.002059.9659.40-202,938-0.68%
2023/02/010.160.100.460.4060.40-0.42,885-0.01%
2023/01/3100.00160.0060.40-12,856-0.04%
2023/01/302659.26159.9059.90252,7610.91%
2023/01/17356.7000.0056.8032,5750.12%
2023/01/0400.00253.0052.70-22,455-0.08%
2022/12/2200.00249.7549.65-22,386-0.08%
2022/12/1900.00052.4050.8002,3350.00%
2022/12/16252.0000.0051.7022,2840.09%
2022/12/1400.00155.8055.90-12,189-0.05%
2022/12/13154.6000.0055.2012,1360.05%
2022/12/08154.20153.7054.6002,0600.00%
2022/12/0200.00155.8056.00-11,986-0.05%
2022/11/30156.50156.8058.0001,8770.00%
2022/11/2800.00355.7055.70-31,601-0.19%
2022/11/250.253.80053.1053.700.21,5240.01%
2022/11/24152.70452.5852.80-31,463-0.21%
2022/11/23150.0000.0049.6011,3280.08%
2022/11/211049.90749.6750.0031,2590.24%
2022/11/17147.40448.2047.70-31,111-0.27%
2022/11/14243.45143.1543.9519880.10%
2022/11/11041.9800.0042.1009620.00%
2022/11/10241.9800.0041.7029680.21%
2022/11/09142.7500.0042.7519770.10%
2022/11/0800.00142.9043.00-1999-0.10%
2022/11/04141.50242.0342.70-11,076-0.09%
2022/11/03141.7000.0041.9011,1080.09%
2022/11/0200.00142.1041.95-11,347-0.07%
2022/10/24141.40241.6541.20-11,584-0.06%
2022/10/21142.05241.7841.70-11,588-0.06%
2022/10/18141.2500.0041.2011,6370.06%
2022/10/14241.28141.4041.5011,7660.06%
2022/10/12140.2000.0040.7011,8980.05%
2022/10/0700.00141.3041.50-11,953-0.05%
2022/09/26142.0000.0042.0511,9280.05%
2022/09/20144.9000.0044.8511,9350.05%
2022/09/0200.00545.8346.15-51,977-0.25%
2022/08/3100.00145.1546.50-11,950-0.05%
2022/08/26144.250.144.3044.000.91,8890.05%
2022/08/2500.000.144.2544.00-0.11,868-0.01%
2022/08/2400.00144.0043.90-11,865-0.05%
2022/08/2300.000.243.9043.80-0.21,866-0.01%
2022/08/2200.000.543.9043.95-0.51,865-0.03%
2022/08/1900.000.144.0043.90-0.11,8600.00%
2022/08/1800.00144.1543.85-11,852-0.05%
2022/08/170.644.553.144.7144.50-2.51,842-0.14%
2022/08/16144.4500.0044.3511,8260.05%
2022/08/15845.0400.0044.8081,8120.44%
2022/08/1200.003.844.5944.40-3.81,795-0.21%
2022/08/1100.00344.6344.45-31,773-0.17%
2022/08/10243.431.244.4744.450.81,7460.05%
2022/08/09341.8800.0043.2531,7160.17%
2022/08/085.343.2000.0043.205.31,4920.35%
2022/08/05147.8500.0047.9511,3890.07%
2022/08/04247.7000.0047.4521,3720.15%
2022/08/03148.80248.4548.50-11,366-0.07%
2022/08/02149.7000.0049.5511,3500.07%
2022/08/0100.000.251.0050.70-0.21,349-0.01%
2022/07/27150.2000.0050.3011,3200.08%
2022/07/25449.8900.0050.6041,2920.31%
2022/07/22452.12152.5051.7031,2600.24%
2022/07/21253.5000.0053.4021,2010.17%
2022/07/200.159.5000.0059.200.11,1460.01%
2022/07/193.159.6000.0059.003.11,0960.28%
2022/07/1500.00262.0062.10-2983-0.20%
2022/07/11160.0000.0060.4019590.10%
2022/07/08159.30159.6059.1009580.00%
2022/07/050.161.0000.0060.900.11,0000.01%
2022/06/2200.000.162.5062.80-0.11,229-0.01%
2022/06/2000.00162.4061.80-11,199-0.08%
2022/06/13262.15162.5062.1011,3120.08%
2022/05/250.160.9000.0061.000.11,3240.01%
2022/05/2400.00260.8560.80-21,329-0.15%
2022/05/19460.4000.0061.2041,3240.30%
2022/05/170.160.6000.0060.100.11,2950.00%
2022/05/1600.001.460.3060.40-1.41,286-0.10%
2022/05/11159.0000.0058.9011,2470.08%
2022/05/10056.8000.0057.4001,2250.00%
2022/05/05059.5000.0059.4001,1790.00%
2022/04/29159.00158.8058.9001,1990.00%
2022/04/140.159.7000.0059.800.11,1140.01%
2022/04/13159.1000.0059.3011,1100.09%
2022/04/120.158.6000.0058.400.11,1010.01%
2022/03/290.460.5900.0060.000.48470.04%
2022/03/28161.2000.0061.0017930.13%
2022/03/24161.6000.0061.8017620.13%
2022/03/22161.6000.0061.8017330.14%
2022/03/17261.6500.0061.5026690.30%
2022/03/09260.30260.4060.0005560.00%
2022/03/08360.1000.0060.1035460.55%
2022/03/0200.00163.1062.80-1567-0.18%
2022/02/1800.00363.5063.50-3594-0.51%
2022/02/110.164.0000.0062.200.16860.01%
2022/02/0800.00262.2062.00-2709-0.28%
2022/01/25360.7700.0060.6037180.42%
2022/01/2400.000.161.7061.90-0.1702-0.02%
2022/01/170.163.0000.0062.600.17120.02%
2022/01/05264.1000.0064.1027460.27%
2021/12/30263.7000.0063.4028420.24%
2021/12/2300.00563.0062.90-5924-0.54%
2021/12/21162.8000.0063.1019470.11%
2021/12/17163.3000.0063.3019800.10%
2021/12/16163.0000.0063.4019960.10%
2021/12/14162.8000.0062.9011,1430.09%
2021/12/13263.9500.0063.7021,1640.17%
2021/12/09164.4000.0064.7011,2380.08%
2021/11/26264.9500.0064.7021,3140.15%
2021/11/23165.7000.0065.4011,3160.08%
2021/11/22166.1000.0066.0011,3130.08%
2021/11/18266.3000.0066.4021,3000.15%
2021/11/17166.3000.0066.7011,3010.08%
2021/11/11167.0000.0066.3011,3110.08%
2021/11/10267.5500.0067.3021,3130.15%
2021/11/02169.4000.0069.0011,3350.07%
2021/10/27170.6000.0070.8011,4730.07%
2021/10/2500.00369.5070.00-31,508-0.20%
2021/10/20169.6000.0069.5011,5820.06%
2021/10/1400.00170.4069.80-11,950-0.05%
2021/10/13169.9000.0070.0012,0290.05%
2021/10/123.169.67169.5069.202.12,0600.10%
2021/10/0800.00173.7073.80-12,029-0.05%
2021/10/01171.2000.0071.3012,1060.05%
2021/09/3000.00173.3073.90-12,102-0.05%
2021/09/29172.4000.0073.3012,1010.05%
2021/09/27173.4000.0073.3012,1250.05%
2021/09/2300.002.173.9874.10-2.12,108-0.10%
2021/09/22173.501.174.9773.20-0.12,1070.00%
2021/09/171.173.87173.6074.000.12,0700.00%
2021/09/1600.00671.6071.80-62,038-0.29%
2021/09/15271.70371.0071.70-12,063-0.05%
2021/09/1400.00371.0771.20-32,020-0.15%
2021/09/1300.00470.1870.30-41,991-0.20%
2021/09/10166.6000.0066.7011,9530.05%
2021/09/0800.00167.3066.70-12,002-0.05%
2021/09/06168.300.369.0068.200.72,0370.03%
2021/09/0300.00569.3069.30-52,044-0.24%
2021/09/0100.00368.6068.50-32,048-0.15%
2021/08/30566.8000.0067.1052,0590.24%
2021/08/26265.4000.0065.5022,1000.10%
2021/08/25166.0000.0066.0012,1490.05%
2021/08/2000.00364.4064.20-32,215-0.14%
2021/08/18565.9000.0065.9052,2240.22%
2021/08/16366.3000.0066.3032,2380.13%
2021/08/1300.00468.8068.60-42,233-0.18%
2021/08/1200.00269.0069.90-22,236-0.09%
2021/08/11468.80268.8069.0022,2520.09%
2021/08/1000.00469.8069.40-42,273-0.18%
2021/08/09470.50170.6070.4032,3230.13%
2021/08/06171.60571.4071.60-42,363-0.17%
2021/08/05170.8000.0070.8012,3720.04%
2021/08/0200.00766.5166.40-72,430-0.29%
2021/07/30166.0000.0066.4012,4360.04%
2021/07/2900.00265.0064.90-22,436-0.08%
2021/07/28164.2000.0064.1012,4760.04%
2021/07/27163.8000.0064.9012,5110.04%
2021/07/26164.7000.0064.7012,5120.04%
2021/07/2300.00366.8366.40-32,486-0.12%
2021/07/22763.861.262.8763.005.92,4280.24%
2021/07/20171.5000.0071.3012,2410.04%
2021/07/191.173.4500.0072.601.12,2030.05%
2021/07/15173.4000.0073.5012,2140.05%
2021/07/14773.1400.0072.5072,2210.32%
2021/07/1300.00275.2075.30-22,208-0.09%
2021/07/12176.0000.0076.5012,2120.05%
2021/07/07176.0000.0076.0012,3020.04%
2021/07/06176.30176.5076.3002,3180.00%
2021/07/05476.6000.0076.3042,3430.17%
2021/07/021076.5000.0076.00102,3370.43%
2021/06/30676.5300.0076.8062,3720.25%
2021/06/290.276.7000.0076.500.22,3970.01%
2021/06/2800.00376.4776.90-32,435-0.12%
2021/06/25475.70175.7075.5032,4680.12%
2021/06/2400.00273.9074.50-22,513-0.08%
2021/06/2300.00172.5072.30-12,833-0.04%
2021/06/22272.202.172.2472.00-0.12,9960.00%
2021/06/210.172.00271.5071.90-1.93,001-0.06%
2021/06/181072.7000.0072.30103,0170.33%
2021/06/1600.00072.3072.5003,0420.00%
2021/06/151072.40472.1372.1063,0380.20%
2021/06/08272.0000.0072.0023,0380.07%
2021/06/07171.40372.4072.40-23,049-0.07%
2021/06/0400.000.172.2071.80-0.13,0280.00%
2021/06/0300.00272.1072.30-23,009-0.07%
2021/06/02371.43171.0071.8022,9790.07%
2021/05/211.467.1700.0067.101.42,8370.05%
2021/05/19167.0000.0066.7012,8170.04%
2021/05/18567.1600.0067.4052,7960.18%
2021/05/14167.0000.0067.0012,6950.04%
2021/05/13168.30166.3067.8002,6390.00%
2021/05/12171.1000.0069.0012,6030.04%
2021/05/11171.3000.0069.5012,5040.04%
2021/05/04168.7000.0068.5012,3280.04%
2021/04/2900.002472.0071.70-242,264-1.06%
2021/04/2700.000.470.7071.30-0.42,271-0.02%
2021/04/26370.4300.0070.2032,2540.13%
2021/04/233.170.0000.0070.103.12,2480.14%
2021/04/22072.10771.3470.10-72,243-0.31%
2021/04/21070.000.170.5071.60-0.12,1720.00%
2021/04/19169.7000.0069.6012,1020.05%
2021/04/1600.00468.0068.10-42,075-0.19%
2021/04/1400.00066.5067.5002,0370.00%
2021/04/13067.60167.0067.70-12,036-0.05%
2021/04/12266.80166.8066.7012,0000.05%
2021/04/09065.9800.0066.6001,9960.00%
2021/04/0800.00365.8065.90-31,979-0.15%
2021/03/31566.44766.4066.30-21,902-0.11%
2021/03/30266.3500.0066.7021,8540.11%
2021/03/29465.53365.8767.0011,8070.06%
2021/03/261364.8413264.8166.30-1191,710-6.96% 大賣/鉅額交易
2021/03/25565.1000.0065.1051,3460.37%
2021/03/2300.009053.1953.90-901,177-7.65%
2021/03/2200.00253.5054.40-21,145-0.17%
2021/03/19152.3000.0051.3011,1040.09%
2021/03/176152.47251.7051.50591,0685.52%
2021/03/164052.70352.2752.90371,0433.54%
2021/03/151251.8800.0051.90121,0251.17%
2021/03/123050.9700.0051.40301,0222.93%
2021/03/118050.84150.6050.80791,0417.58%
2021/03/08249.0000.0049.0521,0440.19%
2021/03/03149.0500.0049.7011,0550.09%
2021/03/02148.5500.0048.1011,0380.10%
2021/02/25148.7500.0048.7511,0550.09%
2021/02/2200.00047.7548.1001,0650.00%
2021/01/2700.00147.1547.25-11,078-0.09%
2021/01/2000.00146.5046.45-11,045-0.10%
2021/01/1400.00249.2049.50-2972-0.21%
2021/01/0600.001850.9151.10-18903-1.99%
2021/01/0400.000.851.5053.30-0.8835-0.10%
2020/12/30149.50549.6050.30-4781-0.51%
2020/12/281049.3000.0049.00107861.27%
2020/12/25549.2000.0049.1057700.65%
2020/12/21148.1000.0048.1017650.13%
2020/12/17548.5000.0048.2057660.65%
2020/12/16448.0000.0048.7547730.52%
2020/12/10548.1000.0048.2057930.63%
2020/11/2500.00148.9549.25-1787-0.13%
2020/11/1700.003.848.0848.70-3.8791-0.48%
2020/11/1100.000.846.4046.60-0.8880-0.09%
2020/11/06144.8000.0044.8019200.11%
2020/10/2100.00544.5544.30-51,030-0.49%
2020/10/1600.00144.3544.40-11,033-0.10%
2020/10/13143.3000.0043.4511,0310.10%
2020/10/0600.000.444.2044.40-0.41,013-0.04%
2020/09/2500.000.241.1041.40-0.21,001-0.02%
2020/09/24140.5000.0040.3019850.10%
2020/09/080.241.95142.5542.00-0.8939-0.09%
2020/09/040.242.6000.0042.600.29580.02%
2020/08/1700.00542.3043.25-5947-0.53%
2020/08/1100.00541.1540.70-51,084-0.46%
2020/08/06139.95139.9039.9001,1440.00%
2020/07/2700.00237.5537.05-21,111-0.18%
2020/07/08138.8000.0038.3511,3720.07%
2020/07/07138.5500.0038.8511,3960.07%
2020/07/0600.00237.4538.45-21,409-0.14%
2020/07/02137.0500.0037.0511,4680.07%
2020/06/1500.00138.1538.55-11,551-0.06%
2020/06/0900.00138.7539.20-11,525-0.07%
2020/06/08138.50138.1538.0501,5160.00%
2020/06/04238.05437.9938.10-21,486-0.13%
2020/06/0100.00136.2036.15-11,449-0.07%
2020/05/26236.2500.0036.2521,4560.14%
2020/05/250.235.8000.0036.100.21,4530.01%
2020/05/2100.00136.0036.30-11,422-0.07%
2020/05/2000.00336.3536.45-31,395-0.22%
2020/05/19536.73536.8436.6001,3710.00%
2020/05/18235.180.435.1535.351.61,3010.12%
2020/05/15132.4000.0032.4511,2140.08%
2020/05/1400.00129.5029.50-11,137-0.09%
2020/05/1300.00130.2029.80-11,130-0.09%
2020/05/0500.00131.0531.00-11,109-0.09%
2020/05/04131.00131.1031.0501,1080.00%
2020/04/2800.00131.5031.30-11,097-0.09%
2020/04/27131.3500.0031.7511,0990.09%
2020/04/24531.0000.0031.1051,0850.46%
2020/04/2300.00531.9931.70-51,071-0.47%
2020/04/160.630.5500.0030.700.69180.07%
2020/04/1000.00129.5529.95-1811-0.12%
2020/04/0800.00127.8027.70-1765-0.13%
2020/04/071626.4100.0026.20167152.23%
2020/04/06125.6500.0026.2016960.14%
2020/03/310.224.8000.0024.900.26620.03%
2020/03/270.625.90025.9025.900.66260.09%
2020/03/250.426.5000.0026.550.45900.07%
2020/03/20225.8000.0025.9026090.33%
2020/03/1600.00229.8329.40-2567-0.35%
2020/03/1300.00130.5030.70-1563-0.18%
2020/03/06135.9000.0035.7015300.19%
2020/03/02135.4000.0035.0015350.19%
2020/02/27135.4500.0035.2015310.19%
2020/02/24136.0000.0035.9515380.19%
2020/02/19137.00137.0036.8505290.00%
2020/02/17236.1000.0036.2025200.38%
2020/02/13136.1500.0036.0515180.19%
2019/12/02539.2000.0039.3058810.57%
2019/11/2100.00140.0039.95-1998-0.10%
2019/11/2000.00140.3540.30-11,002-0.10%
2019/11/18540.3000.0040.4551,0770.46%
2019/11/1100.007040.8540.85-701,192-5.87%
2019/11/062041.9500.0041.95201,2261.63%
2019/11/01541.50541.4041.3001,2460.00%
2019/10/314541.2600.0041.40451,2713.54%
2019/10/30540.3000.0040.3551,2820.39%
2019/10/2900.00141.4041.00-11,287-0.08%
2019/10/170.342.3500.0042.450.31,5390.02%
2019/10/166.342.5100.0042.456.31,5560.40%
2019/10/1500.00142.2043.55-11,556-0.06%
2019/10/140.142.0000.0042.200.11,5700.01%
2019/10/08143.0500.0043.0011,5710.06%
2019/10/070.244.7500.0044.800.21,5560.01%
2019/09/24124.654.124.6524.65-3.11,541-0.20%
2019/09/23924.6600.0024.8091,5300.59%
2019/09/2000.002324.8024.35-231,537-1.50%
2019/09/1900.00125.0024.90-11,524-0.07%
2019/09/1200.00625.2325.30-61,543-0.39%
2019/09/1000.000.125.4025.45-0.11,540-0.01%
2019/09/04125.1500.0025.3011,5360.07%
2019/08/26225.4500.0025.4521,4790.14%
2019/08/21123.8500.0024.0511,4440.07%
2019/08/1500.00222.8022.85-21,454-0.14%
2019/08/1200.00124.0024.00-11,464-0.07%
2019/08/01125.4000.0025.3511,3930.07%
2019/07/30125.8000.0025.7511,3810.07%
2019/07/2900.00125.9025.90-11,387-0.07%
2019/07/26225.9000.0025.9021,3790.14%
2019/07/18226.5000.0026.4521,2790.16%
2019/07/1200.00128.5528.30-11,162-0.09%
2019/07/0300.001027.7227.70-101,254-0.80%
2019/07/01127.8000.0027.8011,3690.07%
2019/06/26927.6500.0027.7591,9560.46%
2019/06/21127.5000.0027.3511,9790.05%
2019/06/0300.00127.4527.40-11,975-0.05%
2019/05/2700.001027.6527.60-101,927-0.52%
2019/05/231027.1500.0026.95101,8930.53%
2019/05/17527.65527.8027.8001,8230.00%
2019/05/1600.00227.5027.20-21,755-0.11%
2019/04/17127.6000.0027.8011,5820.06%
2019/04/1500.0022027.9427.75-2201,533-14.35% 大賣/鉅額交易
2019/04/102228.5300.0028.60221,4571.51%
2019/04/0900.00428.5628.60-41,388-0.29%
2019/04/083028.55528.5428.55251,3331.88%
2019/04/0210528.11128.3028.001041,1958.70% 大買/鉅額交易
2019/04/017028.51627.9728.30641,1215.71%
2019/03/29928.931029.1728.50-11,013-0.10%
2019/03/2800.00126.7026.70-1572-0.17%
2019/03/0700.000.124.4024.45-0.1622-0.01%
2019/02/21523.9000.0023.9056000.83%
2018/12/05124.70124.2524.2507940.00%
2018/12/041024.151024.2024.2007750.00%
2018/11/06123.2000.0023.3518140.12%
2018/10/2400.00123.3523.35-1921-0.11%
2018/10/1500.00124.0524.15-1976-0.10%
2018/10/1100.00524.2524.40-51,070-0.47%
2018/10/01125.7000.0025.6511,0870.09%
2018/09/18525.3000.0025.2551,0640.47%
2018/09/11125.0000.0025.0011,0480.10%
2018/09/0700.00225.4525.40-21,072-0.19%
2018/09/06225.70225.7325.6501,0780.00%
2018/08/27126.0000.0026.0011,0960.09%
2018/08/1400.00326.4026.35-31,090-0.28%
2018/08/13126.7000.0026.4011,1020.09%
2018/08/0900.00226.8026.80-21,105-0.18%
2018/08/0800.00226.7826.90-21,111-0.18%
2018/08/07226.505.326.5126.65-3.31,103-0.29%
2018/08/06126.3500.0026.2511,1080.09%
2018/07/30126.3000.0026.2011,0640.09%
2018/07/23226.8300.0026.7521,0280.19%
2018/07/19126.7000.0026.7519870.10%
2018/07/18328.4500.0028.5539560.31%
2018/07/16228.0300.0027.8028610.23%
2018/07/0300.003528.1528.15-35880-3.97%
2018/06/19728.5500.0028.7079380.75%
2018/06/1500.000.429.1528.30-0.4920-0.04%
2018/06/1100.00229.0029.00-2891-0.22%
2018/06/0800.00029.2029.4008880.00%
2018/06/0100.00329.1029.20-3863-0.35%
2018/05/30328.8000.0028.4538460.35%
2018/05/25528.7500.0028.8058420.59%
2018/05/1500.001028.5528.50-10825-1.21%
2018/05/143528.5000.0028.45358434.15%
2018/05/09227.7500.0027.7528030.25%
2018/05/0400.00227.8027.70-2813-0.25%
2018/04/26227.5000.0027.3028370.24%
2018/04/1900.00328.0528.00-3865-0.35%
2018/04/1100.001027.9527.85-10883-1.13%
2018/04/0300.001027.8027.70-10860-1.16%
2018/03/3000.00327.5027.60-3849-0.35%
2018/03/2700.001027.4527.40-10856-1.17%
2018/03/26326.9500.0026.9538360.36%
2018/03/2300.00326.7026.95-3830-0.36%
2018/03/1900.00226.8026.85-2901-0.22%
2018/02/1200.00126.3526.40-11,020-0.10%
2018/02/0200.00326.8526.75-31,009-0.30%
2018/01/310.326.6000.0026.650.31,0120.02%
2018/01/3000.00126.6526.55-11,018-0.10%
2018/01/25426.9500.0027.0041,0200.39%
2018/01/241.227.0000.0027.001.21,0220.12%
2018/01/2300.00127.0527.05-11,015-0.10%
2018/01/1800.00227.0026.95-2980-0.20%
2018/01/1500.001026.7026.60-10956-1.05%
2018/01/11226.4000.0026.3029570.21%
2018/01/09126.55126.6026.5509520.00%
2018/01/0200.001026.2026.20-10960-1.04%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－11天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－11天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－15天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音