光寶科 (2301)-元大-鹿港券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
6,952張
產業
上市電腦週邊類股▼1.83%
1457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0.1	106.50	1	107.00	106.50	-1	7,521	-0.01%
2025/03/07	0.1	107.08	0	0.00	106.50	0.1	7,604	0.00%
2025/03/06	1	108.50	0	0.00	107.50	1	7,579	0.01%
2025/03/05	0	0.00	0.1	109.50	109.00	-0.1	7,591	0.00%
2025/03/04	0	109.00	2	109.50	109.00	-2	7,572	-0.03%
2025/03/03	1	108.01	4	108.13	109.50	-3	7,491	-0.04%
2025/02/27	5.2	109.75	6	109.58	107.00	-0.8	7,423	-0.01%
2025/02/26	0	0.00	0.1	111.50	112.00	-0.1	7,409	0.00%
2025/02/25	1	112.00	0.2	111.82	111.50	0.8	7,416	0.01%
2025/02/21	0.1	112.00	1.1	111.50	112.00	-1.1	7,379	-0.01%
2025/02/20	0	0.00	0.4	111.27	111.50	-0.4	7,396	-0.01%
2025/02/19	4	112.13	4	111.63	111.00	0	7,324	0.00%
2025/02/18	0	111.00	0.1	111.00	111.50	-0.1	7,341	0.00%
2025/02/14	1	110.00	3	109.17	109.00	-2	7,416	-0.03%
2025/02/13	6	111.08	15.6	110.73	111.00	-9.6	7,589	-0.13%
2025/02/12	0	0.00	2	107.75	108.00	-2	7,808	-0.03%
2025/02/11	0	0.00	1	108.00	108.00	-1	7,799	-0.01%
2025/02/10	2	107.50	1	108.50	108.50	1	7,805	0.01%
2025/02/07	0	0.00	2	107.50	107.50	-2	7,830	-0.03%
2025/02/06	0	0.00	1	109.00	108.50	-1	7,826	-0.01%
2025/02/05	0	0.00	2	108.50	108.50	-2	7,854	-0.03%
2025/02/04	2	107.50	0	0.00	106.50	2	7,999	0.03%
2025/02/03	0	0.00	6	106.67	107.50	-6	8,018	-0.07%
2025/01/22	1	108.50	3	108.67	109.00	-2	7,942	-0.03%
2025/01/20	4	108.00	7.1	108.72	108.00	-3.1	7,813	-0.04%
2025/01/17	1	106.50	1.1	106.95	107.00	-0.1	7,672	0.00%
2025/01/16	2	107.00	17.5	106.74	107.50	-15.5	7,616	-0.20%
2025/01/15	0	0.00	0.2	104.00	101.00	-0.2	7,330	0.00%
2025/01/14	0	0.00	1.1	103.95	104.00	-1.1	7,309	-0.02%
2025/01/13	2	101.50	0	0.00	102.00	2	7,415	0.03%
2025/01/10	1	105.00	2	103.50	103.00	-1	7,476	-0.01%
2025/01/09	0.1	104.00	7.4	105.21	104.00	-7.3	7,496	-0.10%
2025/01/07	0	0.00	0.4	102.00	101.50	-0.4	7,266	-0.01%
2025/01/06	0	0.00	3.1	102.34	102.00	-3.1	7,250	-0.04%
2025/01/03	0	0.00	0.1	101.50	101.00	-0.1	7,262	0.00%
2024/12/31	11.2	99.85	0	0.00	99.50	11.2	7,321	0.15%
2024/12/30	0	101.00	0	0.00	100.50	0	7,358	0.00%
2024/12/27	4	102.38	1	102.50	101.50	3	7,406	0.04%
2024/12/25	1	101.50	1	101.00	101.00	0	7,509	0.00%
2024/12/24	0	0.00	1	101.50	100.50	-1	7,591	-0.01%
2024/12/23	2	101.00	1	101.00	100.00	1	7,700	0.01%
2024/12/20	0	0.00	1	99.81	99.50	-1	7,760	-0.01%
2024/12/19	6.1	100.03	1	101.00	100.00	5.1	7,755	0.07%
2024/12/18	0	100.50	0	0.00	100.50	0	7,981	0.00%
2024/12/17	2.2	100.23	0	0.00	99.80	2.2	8,066	0.03%
2024/12/16	0.6	101.17	0	0.00	100.50	0.6	8,040	0.01%
2024/12/13	1.1	102.91	0	0.00	102.00	1.1	7,997	0.01%
2024/12/12	0	0.00	2	105.50	104.50	-2	7,990	-0.03%
2024/12/11	0.1	103.00	0	0.00	102.50	0.1	7,986	0.00%
2024/12/10	2.1	103.00	1	102.00	103.00	1.1	8,019	0.01%
2024/12/09	1	105.00	1	105.00	105.00	0	8,097	0.00%
2024/12/05	5	103.70	4.6	104.54	104.00	0.4	8,108	0.00%
2024/12/04	4.4	104.05	1	104.50	104.50	3.4	8,077	0.04%
2024/12/03	0.2	105.52	3	106.33	105.50	-2.8	8,091	-0.03%
2024/12/02	3	106.17	1	106.50	105.50	2	8,017	0.02%
2024/11/28	0.1	103.20	1	104.00	104.00	-1	8,106	-0.01%
2024/11/27	1	105.00	2	105.00	104.50	-1	8,144	-0.01%
2024/11/26	1	105.53	1.2	106.92	107.00	-0.2	8,112	0.00%
2024/11/25	12	108.67	13	107.65	106.00	-1	8,045	-0.01%
2024/11/22	0	0.00	5.3	106.33	107.00	-5.3	7,755	-0.07%
2024/11/19	1.1	102.48	0	0.00	102.50	1.1	7,646	0.01%
2024/11/18	3.1	101.97	1	100.50	100.50	2.1	7,685	0.03%
2024/11/15	4.1	103.73	3	104.67	101.50	1.1	7,868	0.01%
2024/11/14	2	106.75	1.6	106.50	105.00	0.4	7,925	0.01%
2024/11/13	3.1	106.48	5	107.00	107.00	-1.9	7,954	-0.02%
2024/11/12	6.2	105.42	0.7	105.64	105.00	5.5	8,114	0.07%
2024/11/11	3	108.95	14.2	109.15	109.00	-11.2	8,137	-0.14%
2024/11/08	0	0.00	0.1	106.00	105.00	-0.1	7,721	0.00%
2024/11/07	0	0.00	2.1	105.02	105.00	-2.1	7,896	-0.03%
2024/11/06	0	0.00	1.3	104.85	105.50	-1.3	8,137	-0.02%
2024/11/04	2	101.25	2	102.25	102.00	0	8,635	0.00%
2024/11/01	4	99.68	5	100.36	101.00	-1	9,176	-0.01%
2024/10/30	0	0.00	1	104.50	102.50	-1	9,768	-0.01%
2024/10/29	1	102.00	0	0.00	103.00	1	10,271	0.01%
2024/10/28	0	0.00	1	104.50	104.50	-1	10,407	-0.01%
2024/10/25	0	0.00	2	104.00	104.00	-2	10,681	-0.02%
2024/10/24	2	103.25	0.5	102.50	103.00	1.5	10,892	0.01%
2024/10/23	1.1	103.52	0	0.00	104.00	1.1	11,116	0.01%
2024/10/22	2	104.50	0	0.00	105.00	2	11,317	0.02%
2024/10/21	1	105.00	0	0.00	106.00	1	11,562	0.01%
2024/10/18	0	0.00	1.1	106.00	104.50	-1.1	11,751	-0.01%
2024/10/17	1	104.00	4	104.25	104.50	-3	11,823	-0.03%
2024/10/16	1	102.00	0.1	102.00	101.50	0.9	11,953	0.01%
2024/10/15	3	102.00	0.1	101.50	101.50	2.9	12,060	0.02%
2024/10/14	0	0.00	10	101.00	101.50	-10	12,079	-0.08%
2024/10/11	1	100.00	1	101.00	100.50	0	12,199	0.00%
2024/10/09	0	0.00	1.1	101.50	100.50	-1.1	12,411	-0.01%
2024/10/08	1	100.00	0	0.00	99.70	1	12,870	0.01%
2024/10/07	0.1	101.00	1	101.00	101.00	-1	13,063	-0.01%
2024/10/04	1	99.80	0	0.00	99.80	1	13,328	0.01%
2024/10/01	0	0.00	2.1	101.50	101.50	-2.1	13,620	-0.02%
2024/09/30	3	100.33	5	100.50	99.50	-2	14,255	-0.01%
2024/09/27	0	0.00	1	101.00	100.00	-1	14,550	-0.01%
2024/09/26	2.2	100.03	0	0.00	100.00	2.2	14,864	0.01%
2024/09/25	1	101.00	1.1	101.50	100.50	-0.1	15,402	0.00%
2024/09/24	1.3	99.64	6	99.30	99.60	-4.8	15,738	-0.03%
2024/09/23	0.3	99.10	0	0.00	98.60	0.3	16,247	0.00%
2024/09/20	0.1	100.00	0	0.00	98.70	0.1	16,513	0.00%
2024/09/19	1	100.50	1	101.00	100.50	0	16,397	0.00%
2024/09/18	0	0.00	9.5	101.29	100.50	-9.5	16,443	-0.06%
2024/09/13	0	0.00	5	100.50	101.50	-5	16,771	-0.03%
2024/09/12	1	101.00	2	101.25	101.50	-1	17,024	-0.01%
2024/09/11	2.1	96.65	1	97.90	99.60	1.1	17,177	0.01%
2024/09/10	6.9	99.83	0	0.00	96.70	6.9	17,204	0.04%
2024/09/06	1	101.00	1	101.50	102.00	0	17,286	0.00%
2024/09/05	2	101.00	3	101.83	101.50	-1	17,380	-0.01%
2024/09/04	2	100.45	1	102.50	100.50	1	17,516	0.01%
2024/09/03	3	105.17	1.1	105.45	105.00	1.9	17,479	0.01%
2024/09/02	1	107.00	1	107.00	107.00	0	17,602	0.00%
2024/08/30	1.1	107.95	1	107.02	107.00	0.1	17,965	0.00%
2024/08/29	3	104.83	2.1	106.26	106.50	0.9	18,247	0.00%
2024/08/28	1	107.50	1	106.51	106.50	0	18,518	0.00%
2024/08/27	1	107.00	0	0.00	107.50	1	19,220	0.01%
2024/08/26	0	0.00	1	107.50	107.50	-1	19,890	-0.01%
2024/08/23	1	106.00	2	107.00	107.50	-1	20,384	0.00%
2024/08/22	6	107.67	0	0.00	106.50	6	21,184	0.03%
2024/08/21	1	107.50	2.6	107.00	107.00	-1.6	22,756	-0.01%
2024/08/20	0.1	107.00	1	107.00	107.00	-0.9	23,732	0.00%
2024/08/19	0	0.00	6.7	108.57	109.00	-6.7	25,430	-0.03%
2024/08/16	1	108.00	10	108.70	108.00	-9	25,448	-0.04%
2024/08/15	2.1	107.52	0	0.00	107.00	2.1	25,514	0.01%
2024/08/14	3.1	107.32	3.3	108.91	109.50	-0.2	25,744	0.00%
2024/08/13	4.3	105.34	5	107.20	108.00	-0.8	25,788	0.00%
2024/08/12	3.2	104.34	4	104.50	105.00	-0.9	26,059	0.00%
2024/08/09	6	104.00	2	104.50	104.00	4	26,125	0.02%
2024/08/08	2.5	101.80	12.1	102.79	102.00	-9.6	26,096	-0.04%
2024/08/07	1	99.90	4	103.75	104.00	-3	26,036	-0.01%
2024/08/06	10	98.67	25	97.09	98.50	-15	26,427	-0.06%
2024/08/05	35.2	97.35	28	96.53	95.90	7.2	26,230	0.03%
2024/08/02	27	107.15	25	107.06	106.00	2	25,881	0.01%
2024/08/01	11	104.41	30	107.10	109.00	-19	25,319	-0.08%
2024/07/31	7.1	99.14	7	99.36	99.10	0.1	24,911	0.00%
2024/07/30	14.2	98.04	5	99.22	99.80	9.2	24,976	0.04%
2024/07/29	7.5	100.27	5	100.62	99.80	2.5	24,947	0.01%
2024/07/26	7	100.29	6	101.58	102.00	1	24,808	0.00%
2024/07/23	4.6	104.92	2.1	105.50	106.00	2.5	24,661	0.01%
2024/07/22	2	106.25	3.4	106.93	106.00	-1.4	24,587	-0.01%
2024/07/19	4	109.00	8	108.56	109.50	-4	24,533	-0.02%
2024/07/18	5	107.60	7	107.86	109.50	-2	24,497	-0.01%
2024/07/17	25.4	109.01	0	0.00	108.00	25.4	24,620	0.10%
2024/07/16	2.1	110.50	7	110.28	111.00	-4.9	24,544	-0.02%
2024/07/15	2.1	108.76	1	109.50	109.00	1.1	24,716	0.00%
2024/07/12	2	109.00	3	109.33	109.00	-1	24,934	0.00%
2024/07/11	6.3	109.61	19	110.53	109.50	-12.8	25,138	-0.05%
2024/07/10	19	109.63	31.1	109.90	109.00	-12.1	25,515	-0.05%
2024/07/09	3.2	107.02	9	106.72	107.00	-5.9	25,223	-0.02%
2024/07/08	6	106.09	6	107.08	107.50	0	25,079	0.00%
2024/07/05	34	107.94	6	107.92	107.00	28	24,879	0.11%
2024/07/04	3.2	110.41	21	110.81	111.50	-17.8	24,670	-0.07%
2024/07/03	6	108.17	12	108.33	108.00	-6	24,119	-0.02%
2024/07/02	11	108.64	9	109.78	110.00	2	23,920	0.01%
2024/07/01	6.4	109.21	22	109.73	110.50	-15.6	23,860	-0.07%
2024/06/28	69	106.93	3	107.50	106.00	66	23,834	0.28%
2024/06/27	33	107.39	8	107.63	108.00	25	23,662	0.11%
2024/06/26	8	105.69	4	106.37	106.50	4	24,105	0.02%
2024/06/25	1	104.00	2	103.25	105.00	-1	24,427	0.00%
2024/06/24	22.2	103.80	1	104.00	103.50	21.2	24,827	0.09%
2024/06/21	2	105.00	4	105.25	105.00	-2	25,066	-0.01%
2024/06/20	5	106.30	1	106.50	106.00	4	25,150	0.02%
2024/06/19	6.3	105.59	3	105.83	106.00	3.3	25,752	0.01%
2024/06/18	20.9	106.04	4	105.88	105.50	16.9	26,344	0.06%
2024/06/17	2	107.00	4.3	107.85	108.00	-2.3	27,312	-0.01%
2024/06/14	2	107.00	4	107.25	107.50	-2	27,680	-0.01%
2024/06/13	5.1	105.30	8	107.06	107.00	-2.9	27,751	-0.01%
2024/06/12	4	104.13	4	105.63	104.50	0	27,966	0.00%
2024/06/11	9.9	104.60	0.3	104.66	104.00	9.6	28,112	0.03%
2024/06/07	2.5	106.70	4	107.00	107.00	-1.5	28,218	-0.01%
2024/06/06	3.1	106.50	1	107.50	106.50	2.1	28,381	0.01%
2024/06/05	7	106.36	9.5	107.53	107.00	-2.5	28,436	-0.01%
2024/06/04	40.8	108.60	12	107.42	107.00	28.8	28,499	0.10%
2024/06/03	10.3	109.92	11.1	110.82	110.50	-0.8	28,310	0.00%
2024/05/31	10.5	109.67	6.4	110.09	107.50	4	28,150	0.01%
2024/05/30	23.9	109.54	9	109.67	108.00	14.9	27,660	0.05%
2024/05/29	35.6	115.37	4.2	115.45	113.50	31.4	27,362	0.11%
2024/05/28	42.7	117.31	27.5	116.69	116.50	15.1	27,155	0.06%
2024/05/27	10.2	121.50	28.8	121.57	121.00	-18.6	26,700	-0.07%
2024/05/24	8.1	111.58	45.4	113.91	114.50	-37.4	25,745	-0.15%
2024/05/23	9	110.33	114.7	109.68	112.00	-105.7	24,932	-0.42%	大賣/鉅額交易
2024/05/22	11	103.86	8	103.25	103.50	3	23,346	0.01%
2024/05/21	6	100.48	3	101.33	101.50	3	23,276	0.01%
2024/05/20	5	99.68	1	101.50	100.50	4	23,219	0.02%
2024/05/17	1.2	100.08	6	101.42	100.00	-4.8	23,038	-0.02%
2024/05/16	11	102.09	1	101.00	100.50	10	22,865	0.04%
2024/05/15	1	104.00	3	105.00	104.50	-2	22,615	-0.01%
2024/05/14	2.1	104.98	8	103.56	103.50	-6	22,822	-0.03%
2024/05/13	6	104.33	12.6	105.26	105.00	-6.6	22,860	-0.03%
2024/05/10	11	103.45	22	104.33	105.00	-11	22,805	-0.05%
2024/05/09	8	100.38	8.2	100.86	101.00	-0.2	22,211	0.00%
2024/05/08	1.2	100.25	10	101.04	101.50	-8.8	22,247	-0.04%
2024/05/07	14.1	98.22	6	98.95	99.10	8.1	22,158	0.04%
2024/05/06	17	99.92	3	99.83	99.40	14	22,068	0.06%
2024/05/03	25	101.40	5	101.60	99.70	20	22,099	0.09%
2024/05/02	4.1	98.58	3	98.90	99.10	1.1	22,026	0.00%
2024/04/30	13	101.42	3	101.50	100.00	10	21,895	0.05%
2024/04/29	9	101.00	6.1	101.50	101.00	3	22,022	0.01%
2024/04/26	12	100.12	14	101.21	101.00	-2	22,496	-0.01%
2024/04/25	5	99.42	7	98.84	99.40	-2	22,557	-0.01%
2024/04/24	2.1	97.50	7.4	97.41	98.40	-5.3	22,441	-0.02%
2024/04/23	17.7	95.43	6	94.97	94.60	11.7	22,495	0.05%
2024/04/22	1	96.80	6	96.97	96.80	-5	22,353	-0.02%
2024/04/19	34.3	96.38	31	95.31	96.10	3.3	22,327	0.01%
2024/04/18	31.2	99.33	35.2	98.90	99.00	-4	22,146	-0.02%
2024/04/17	10.5	95.74	4	95.73	96.30	6.5	22,060	0.03%
2024/04/16	23	98.19	1	95.40	95.30	22	22,143	0.10%
2024/04/15	5.3	101.01	9	101.56	102.00	-3.7	21,669	-0.02%
2024/04/12	10.1	103.80	4	104.00	103.00	6.1	21,513	0.03%
2024/04/11	3.1	103.03	1	103.50	104.00	2.1	21,493	0.01%
2024/04/10	22.2	104.21	0.1	104.50	103.50	22.1	21,433	0.10%
2024/04/09	2.2	104.01	3	104.50	104.00	-0.8	21,390	0.00%
2024/04/08	24.2	105.81	7.8	105.08	105.00	16.3	21,360	0.08%
2024/04/03	21.4	104.30	17.2	104.59	104.00	4.2	21,284	0.02%
2024/04/02	25.8	103.68	25.3	103.98	104.00	0.5	21,089	0.00%
2024/04/01	23.9	100.72	31	100.69	100.00	-7.1	20,575	-0.03%
2024/03/29	64.4	100.58	18.7	100.93	101.00	45.6	20,404	0.22%
2024/03/28	48.6	108.76	30.1	107.37	106.00	18.5	19,494	0.09%
2024/03/27	41.6	113.69	16	112.53	112.50	25.6	19,028	0.13%
2024/03/26	4	116.75	7.4	117.74	120.50	-3.4	18,645	-0.02%
2024/03/25	25.2	119.16	9.2	119.22	119.00	16	18,501	0.09%
2024/03/22	20	120.35	33.1	120.53	121.50	-13.1	18,373	-0.07%
2024/03/21	37.5	123.97	27.8	123.91	123.50	9.7	17,776	0.05%
2024/03/20	15.3	119.62	32.6	121.02	123.00	-17.4	17,149	-0.10%
2024/03/19	12.6	115.86	22.1	116.22	116.00	-9.6	16,220	-0.06%
2024/03/18	6.1	111.33	0.2	111.00	112.00	5.9	16,014	0.04%
2024/03/15	14.1	112.22	11	113.36	112.00	3.1	15,877	0.02%
2024/03/14	12.1	112.83	11.3	112.06	112.00	0.8	15,754	0.01%
2024/03/13	4.2	114.61	6.1	114.66	114.50	-1.9	15,658	-0.01%
2024/03/12	13.2	114.54	2	115.25	115.00	11.2	15,421	0.07%