• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.47%
  • 成交量
    2,110張
  • 產業
    上市 光電類股▼1.12%

  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中環 (2323)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00310.0510.05-33,267-0.09%
2025/02/2400.00110.1510.15-13,325-0.03%
2025/02/2100.00510.2010.20-53,400-0.15%
2025/02/20810.31310.2010.2053,4170.15%
2025/02/19410.251010.1810.30-63,454-0.17%
2025/02/18210.0500.0010.0023,4570.06%
2025/02/1700.00110.1010.00-13,510-0.03%
2025/02/12109.6800.009.66103,8200.26%
2025/02/1000.00109.849.77-103,853-0.26%
2025/02/06110.0019.9010.0503,8480.00%
2025/02/0500.000.89.689.74-0.83,815-0.02%
2025/02/0300.0069.609.75-63,848-0.16%
2025/01/2000.0049.819.82-43,929-0.10%
2025/01/1700.000.69.719.76-0.63,951-0.02%
2025/01/1600.0019.729.67-13,985-0.03%
2025/01/1519.6800.009.6314,0120.02%
2025/01/14439.6219.679.71424,0381.04%
2025/01/1329.3000.009.3124,0360.05%
2025/01/1069.6900.009.6364,0080.15%
2025/01/095.19.9400.009.615.14,0570.13%
2025/01/07510.11110.2010.1044,3100.09%
2025/01/06810.11210.1010.1064,3150.14%
2024/12/3100.00110.2010.15-14,297-0.02%
2024/12/301210.53110.4510.40114,3020.26%
2024/12/23210.8300.0010.7524,7520.04%
2024/12/19210.65110.7010.7014,7360.02%
2024/12/18110.8000.0010.8014,7920.02%
2024/12/1700.00010.8010.8004,8180.00%
2024/12/16410.9300.0010.7044,8730.08%
2024/12/131110.861210.9510.90-14,957-0.02%
2024/12/12311.18211.2011.1015,0520.02%
2024/12/11211.252.211.2011.10-0.25,1270.00%
2024/12/04211.454011.4511.45-385,493-0.69%
2024/12/032.411.40211.4011.450.45,7610.01%
2024/12/02411.23111.4011.4036,1730.05%
2024/11/29211.25211.3011.2506,2250.00%
2024/11/282511.193011.1511.20-56,312-0.08%
2024/11/270.311.75111.4511.40-0.76,292-0.01%
2024/11/2600.00311.8511.75-36,318-0.05%
2024/11/25211.75411.7511.75-26,410-0.03%
2024/11/22111.75211.8511.75-16,517-0.02%
2024/11/21011.7500.0011.6506,6610.00%
2024/11/20111.80411.7911.65-36,850-0.04%
2024/11/18111.7000.0011.7017,5720.01%
2024/11/15211.65211.7011.6507,9120.00%
2024/11/14411.7700.0011.6048,8040.05%
2024/11/13911.74111.7011.65810,0860.08%
2024/11/122311.9500.0012.102310,1030.23%
2024/11/11112.10312.1211.95-210,030-0.02%
2024/11/0600.00511.8011.80-510,133-0.05%
2024/11/051011.6500.0011.651010,2330.10%
2024/11/04211.7000.0011.60210,4530.02%
2024/11/01511.6500.0011.70510,7360.05%
2024/10/30211.7000.0011.70210,7660.02%
2024/10/29111.80411.8511.75-310,825-0.03%
2024/10/2800.002412.0612.10-2410,793-0.22%
2024/10/2500.002212.1512.15-2210,862-0.20%
2024/10/2400.00712.2112.20-710,953-0.06%
2024/10/2300.00712.3612.25-711,036-0.06%
2024/10/21112.35112.2512.30011,3340.00%
2024/10/18612.3000.0012.25611,5470.05%
2024/10/172012.330.512.3012.3019.511,7270.17%
2024/10/16312.2500.0012.25312,0430.02%
2024/10/15112.302112.4412.35-2012,059-0.17%
2024/10/14612.13312.4512.25312,0400.02%
2024/10/11911.9000.0011.90911,9880.08%
2024/10/0900.00311.8511.80-312,160-0.02%
2024/10/08212.1000.0011.95212,2620.02%
2024/10/07112.0500.0012.10112,7680.01%
2024/10/011012.25112.2012.25914,3260.06%
2024/09/27112.304912.4112.55-4816,497-0.29%
2024/09/26312.252.212.2312.250.816,5180.01%
2024/09/2500.00012.1512.10016,5350.00%
2024/09/2400.0010112.0012.00-10116,919-0.60% 大賣/鉅額交易
2024/09/234012.1100.0012.004017,1020.23%
2024/09/204412.00212.0012.004217,1310.25%
2024/09/1900.001512.0012.05-1517,182-0.09%
2024/09/183012.0500.0012.003017,2290.17%
2024/09/16411.931012.1012.15-617,355-0.03%
2024/09/13111.701311.7511.85-1217,474-0.07%
2024/09/12611.50111.6511.50517,5180.03%
2024/09/1110411.4500.0011.4010417,5300.59% 大買/鉅額交易
2024/09/101311.50311.9011.451017,5020.06%
2024/09/09511.70211.7511.85317,4640.02%
2024/09/06411.9500.0011.95417,4980.02%
2024/09/05912.07812.1811.90117,6030.01%
2024/09/046.211.762011.9911.80-13.817,621-0.08%
2024/09/031413.031513.0212.90-117,440-0.01%
2024/09/021113.21913.3113.20217,1670.01%
2024/08/306613.361413.3013.255217,4800.30%
2024/08/292713.364013.4013.45-1317,448-0.07%
2024/08/28513.40613.4313.40-117,526-0.01%
2024/08/27213.3500.0013.40217,6480.01%
2024/08/26713.51413.4513.40317,6960.02%
2024/08/23513.46513.4813.45017,7760.00%
2024/08/221513.56313.6513.551218,1230.07%
2024/08/211613.6215.213.6613.550.818,0660.00%
2024/08/2025.213.661213.7013.6513.217,8660.07%
2024/08/192013.517313.6413.55-5317,508-0.30%
2024/08/1642.113.451213.4913.3530.117,2210.17%
2024/08/153413.4310413.3813.55-7016,512-0.42% 大賣/
2024/08/141712.32712.3012.351015,4280.07%
2024/08/13111.85112.0012.00015,5130.00%
2024/08/1200.00211.8511.90-215,761-0.01%
2024/08/09211.6000.0011.60216,1280.01%
2024/08/0800.00311.4011.40-316,262-0.02%
2024/08/0700.006711.5011.60-6716,458-0.41%
2024/08/06610.85511.2510.90116,7430.01%
2024/08/057311.3761.411.1711.1511.616,6120.07%
2024/08/021212.35112.4012.351116,3950.07%
2024/08/0100.00712.5012.60-716,540-0.04%
2024/07/311212.34312.4512.35916,6440.05%
2024/07/30112.151412.3712.45-1316,879-0.08%
2024/07/291412.3300.0012.201417,0740.08%
2024/07/26512.3000.0012.40517,3910.03%
2024/07/233.112.53612.4812.55-2.918,793-0.02%
2024/07/2212.112.301012.3512.252.120,3660.01%
2024/07/193912.8800.0012.753920,4060.19%
2024/07/187.213.11413.1813.153.220,2970.02%
2024/07/17413.36913.3913.30-520,187-0.02%
2024/07/16313.101213.2113.00-919,961-0.05%
2024/07/1517.112.92213.0512.9015.120,1220.08%
2024/07/126.113.16713.1913.20-0.920,0480.00%
2024/07/11913.11513.0813.00419,9360.02%
2024/07/106.113.20113.2013.155.119,9070.03%
2024/07/097113.242513.5813.104619,8170.23%
2024/07/083713.9821.313.9613.8015.719,3910.08%
2024/07/054114.008514.2514.15-4418,918-0.23%
2024/07/042513.683813.7413.75-1317,939-0.07%
2024/07/036413.468413.6013.50-2017,371-0.12%
2024/07/02412.751912.8912.95-1515,898-0.09%
2024/07/018212.77212.8012.658015,7990.51%
2024/06/281.512.822712.7812.65-25.515,771-0.16%
2024/06/27512.51512.7012.45015,3910.00%
2024/06/261012.500.212.4012.409.815,3130.06%
2024/06/25412.3800.0012.45415,4530.03%
2024/06/24812.5200.0012.45815,4690.05%
2024/06/212612.654612.5312.65-2015,700-0.13%
2024/06/202512.51212.5512.502315,7420.15%
2024/06/194012.35212.4512.653816,0190.24%
2024/06/1800.00212.4012.35-216,260-0.01%
2024/06/1700.00512.4112.45-516,548-0.03%
2024/06/141012.3300.0012.451017,0300.06%
2024/06/13812.36512.3512.35318,1120.02%
2024/06/122212.4200.0012.352218,7260.12%
2024/06/111212.8100.0012.601218,6620.06%
2024/06/07112.85512.8412.85-418,733-0.02%
2024/06/061712.75612.7112.701119,0850.06%
2024/06/054713.113513.1812.901218,9520.06%
2024/06/041312.79612.8012.75718,5790.04%
2024/06/03213.03513.1013.00-318,525-0.02%
2024/05/31513.017613.0212.95-7118,452-0.38%
2024/05/301712.761012.7512.75718,2740.04%
2024/05/29912.9100.0012.85918,1310.05%
2024/05/282412.8583.812.6913.05-59.817,961-0.33%
2024/05/273512.5312812.5912.55-9317,470-0.53% 大賣/
2024/05/24412.28412.3512.30017,3590.00%
2024/05/231112.44512.4612.40617,2730.03%
2024/05/221612.4800.0012.451617,1450.09%
2024/05/219512.47412.6512.509117,0690.53%
2024/05/20712.86812.9412.75-116,862-0.01%
2024/05/1726.412.883712.8812.65-10.616,656-0.06%
2024/05/16112.70612.9012.75-516,422-0.03%
2024/05/154812.602512.5512.452316,1460.14%
2024/05/14413.03712.9513.00-315,752-0.02%
2024/05/131413.091613.0813.15-215,608-0.01%
2024/05/101812.732512.8312.85-715,381-0.05%
2024/05/091812.63512.8012.601315,0020.09%
2024/05/081112.7200.0012.651114,9540.07%
2024/05/0714.612.73512.7512.759.614,8800.06%
2024/05/062113.234413.1313.00-2314,707-0.16%
2024/05/032913.402413.3713.15514,5290.03%
2024/05/025113.375213.6113.50-114,268-0.01%
2024/04/303113.363613.3613.50-513,996-0.04%
2024/04/29156.413.7765.113.5313.3591.313,6420.67% 大買/
2024/04/265013.37129.613.6013.75-79.612,184-0.65% 大賣/
2024/04/25312.521312.3812.50-1010,534-0.09%
2024/04/24812.122212.1512.20-1410,291-0.14%
2024/04/2300.002512.0312.10-2510,257-0.24%
2024/04/222111.853012.0711.90-910,217-0.09%
2024/04/193511.901912.2211.851610,1320.16%
2024/04/1800.002011.7011.90-209,884-0.20%
2024/04/17411.5000.0011.7049,8720.04%
2024/04/161511.452811.5511.35-139,878-0.13%
2024/04/15111.95111.9511.9509,8440.00%
2024/04/1200.00212.1512.05-29,810-0.02%
2024/04/112012.23112.2012.20199,8870.19%
2024/04/101112.31312.4512.25810,0550.08%
2024/04/0900.00312.3512.45-310,090-0.03%
2024/04/08512.201012.3512.40-510,018-0.05%
2024/04/031012.152712.3012.20-1710,034-0.17%
2024/04/02512.03412.1112.05110,3650.01%
2024/04/01412.20112.1512.15310,3130.03%
2024/03/29512.102112.1912.15-1610,329-0.15%
2024/03/282212.303312.4312.25-1110,327-0.11%
2024/03/27512.421412.4012.45-910,494-0.09%
2024/03/26812.362112.3512.40-1310,752-0.12%
2024/03/25512.5029.312.4912.60-24.310,757-0.23%
2024/03/223412.69512.6612.652910,6400.27%
2024/03/214312.411712.4112.502610,1770.26%
2024/03/2027.712.391812.4412.459.79,8020.10%
2024/03/19199.512.361212.3112.30187.59,5321.97% 大買/鉅額交易
2024/03/1831.112.007712.1712.30-45.99,059-0.51%
2024/03/157511.712511.6511.50508,0120.62%
2024/03/14811.20511.2511.2037,4640.04%
2024/03/13211.55311.4511.45-17,543-0.01%
2024/03/123711.329111.3211.45-547,384-0.73%
2024/03/1100.001010.8010.80-107,029-0.14%
2024/03/083710.7100.0010.65377,0830.52%
2024/03/07510.90410.8610.8517,0410.01%
2024/03/061111.008.611.0410.952.46,9900.03%
2024/03/05910.97310.9511.0066,9310.09%
2024/03/04310.8500.0010.8536,8980.04%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章