宏碁 (2353)-元大-鹿港券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	7.5	50.54	10	50.43	50.50	-2.5	52,051	0.00%
2024/06/14	29.2	49.76	9	49.71	49.80	20.2	52,187	0.04%
2024/06/13	65.4	50.01	20.4	50.09	50.10	45	52,203	0.09%
2024/06/12	68.5	48.55	10	48.72	48.80	58.5	52,292	0.11%
2024/06/11	35.3	49.05	25	49.08	48.80	10.3	52,225	0.02%
2024/06/07	52.5	50.03	9	50.01	49.65	43.5	52,480	0.08%
2024/06/06	93.5	50.57	14	50.66	50.60	79.5	52,924	0.15%
2024/06/05	50.3	50.95	23	51.06	50.50	27.3	52,697	0.05%
2024/06/04	79	51.36	49	51.69	51.20	30	52,456	0.06%
2024/06/03	100.6	53.19	57.3	52.80	52.50	43.4	51,916	0.08%
2024/05/31	65.2	53.16	39.1	52.91	52.90	26.1	51,178	0.05%
2024/05/30	71.4	53.14	122.2	52.76	52.50	-50.8	50,400	-0.10%	大賣/
2024/05/29	91.9	54.55	101.3	54.51	53.70	-9.4	50,366	-0.02%	大賣/
2024/05/28	83.6	56.90	91.4	56.73	56.40	-7.8	48,942	-0.02%
2024/05/27	214.9	59.12	162.9	59.06	58.50	52	48,325	0.11%	大買/大賣/
2024/05/24	195.3	56.22	173	56.12	57.50	22.3	46,138	0.05%	大買/大賣/
2024/05/23	245.9	54.30	561.8	54.07	53.30	-315.9	43,788	-0.72%	大買/大賣/鉅額交易
2024/05/22	362	52.14	225.2	52.09	53.00	136.8	39,986	0.34%	大買/大賣/鉅額交易
2024/05/21	12	48.42	7.6	48.43	48.25	4.4	37,627	0.01%
2024/05/20	9.1	48.33	11.6	47.97	48.25	-2.5	37,654	-0.01%
2024/05/17	22	47.58	8.1	47.61	48.15	13.9	37,949	0.04%
2024/05/16	10.1	48.43	9.3	48.34	47.80	0.8	38,978	0.00%
2024/05/15	43	49.15	64.5	49.92	48.05	-21.5	40,681	-0.05%
2024/05/14	56.2	49.35	94.5	49.15	48.90	-38.3	40,105	-0.10%
2024/05/13	14.5	47.49	13	47.60	47.75	1.5	38,589	0.00%
2024/05/10	52.5	47.62	159	47.32	47.80	-106.5	38,891	-0.27%	大賣/鉅額交易
2024/05/09	41	47.45	28	47.73	47.35	13	38,763	0.03%
2024/05/08	8.1	47.05	3.1	47.12	47.15	5	38,867	0.01%
2024/05/07	19	47.41	8.2	47.12	47.15	10.8	39,172	0.03%
2024/05/06	22.1	47.19	48.2	47.06	47.50	-26.1	39,200	-0.07%
2024/05/03	1	45.65	56.3	45.89	45.50	-55.3	39,474	-0.14%
2024/05/02	4.1	44.62	13	44.64	44.65	-8.9	39,962	-0.02%
2024/04/30	9.2	45.41	2	45.40	45.15	7.2	40,863	0.02%
2024/04/29	5	45.95	17	45.77	45.70	-12	41,306	-0.03%
2024/04/26	2	44.75	4.4	44.93	44.55	-2.4	42,223	-0.01%
2024/04/25	4.1	44.20	10	44.35	44.40	-5.9	42,869	-0.01%
2024/04/24	7	44.41	38.2	44.90	44.80	-31.2	43,457	-0.07%
2024/04/23	33	43.66	31	43.84	43.50	2	44,111	0.00%
2024/04/22	29.1	43.66	1.5	43.35	43.35	27.6	44,887	0.06%
2024/04/19	91.3	43.92	86	43.79	43.80	5.2	45,475	0.01%
2024/04/18	4	45.26	20	45.28	45.00	-16	45,964	-0.03%
2024/04/17	117.7	45.27	7	45.22	45.05	110.7	46,821	0.24%	大買/鉅額交易
2024/04/16	111.3	46.25	1.2	46.73	45.50	110.1	47,117	0.23%	大買/鉅額交易
2024/04/15	150.1	47.64	20.2	47.68	47.55	129.9	48,005	0.27%	大買/鉅額交易
2024/04/12	93.3	49.24	53.2	48.96	48.50	40.1	49,431	0.08%
2024/04/11	78.6	49.19	89.3	49.04	51.00	-10.7	48,813	-0.02%
2024/04/10	87.1	48.16	98.2	47.86	47.15	-11.1	48,425	-0.02%
2024/04/09	13	46.54	50	46.74	46.80	-37	49,057	-0.08%
2024/04/08	14.4	45.77	8	45.90	46.05	6.4	50,667	0.01%
2024/04/03	7	46.22	4	46.16	46.10	3	52,684	0.01%
2024/04/02	8	46.53	13.1	46.44	46.70	-5.1	55,848	-0.01%
2024/04/01	19.6	46.76	9	46.59	46.30	10.6	58,445	0.02%
2024/03/29	20	46.50	6.8	46.72	46.80	13.2	60,482	0.02%
2024/03/28	1.1	46.57	8.8	46.67	46.65	-7.6	62,163	-0.01%
2024/03/27	10	46.17	4	46.30	46.35	6	63,078	0.01%
2024/03/26	14.3	45.84	18	45.75	45.90	-3.7	64,759	-0.01%
2024/03/25	61.2	46.76	35	46.94	46.50	26.2	67,318	0.04%
2024/03/22	133.4	46.66	70.1	47.22	45.95	63.3	68,500	0.09%	大買/
2024/03/21	5.6	45.99	15.1	46.06	46.25	-9.5	67,717	-0.01%
2024/03/20	9	45.90	30.4	45.82	45.90	-21.4	67,625	-0.03%
2024/03/19	15.5	45.34	10	45.24	45.15	5.5	67,501	0.01%
2024/03/18	14.3	45.39	14	45.25	45.85	0.3	67,544	0.00%
2024/03/15	15.3	46.16	15	45.96	45.85	0.3	67,351	0.00%
2024/03/14	26	46.06	6.1	45.89	45.90	19.9	66,910	0.03%
2024/03/13	36.5	46.57	9.1	46.66	46.50	27.4	66,791	0.04%
2024/03/12	15	46.18	66.2	46.52	47.05	-51.2	66,219	-0.08%
2024/03/11	22	44.90	32	44.82	44.85	-10	65,533	-0.02%
2024/03/08	71.1	45.37	24	45.27	44.50	47.1	65,564	0.07%
2024/03/07	38.1	45.09	18	45.32	45.00	20.1	65,514	0.03%
2024/03/06	10.1	45.51	12	45.63	45.35	-1.9	65,757	0.00%
2024/03/05	8	45.64	15	45.91	45.90	-7	67,000	-0.01%
2024/03/04	67.1	46.56	52.3	47.06	45.85	14.9	67,670	0.02%
2024/03/01	18	45.82	55	45.73	46.00	-37	67,311	-0.05%
2024/02/29	50.4	45.34	8.2	45.17	45.15	42.2	67,885	0.06%
2024/02/27	52.3	45.43	77	46.02	45.50	-24.8	67,753	-0.04%
2024/02/26	56.2	46.06	7	45.91	45.80	49.2	67,961	0.07%
2024/02/23	56	46.42	17	46.45	45.75	39	68,310	0.06%
2024/02/22	28.3	47.40	32.2	47.18	46.85	-4	68,397	-0.01%
2024/02/21	19.4	47.06	20.1	47.02	47.25	-0.7	67,928	0.00%
2024/02/20	29.3	47.32	37	47.26	47.40	-7.7	67,678	-0.01%
2024/02/19	108.9	47.92	62	48.05	47.40	46.9	67,310	0.07%	大買/
2024/02/16	85.4	48.28	109.7	48.64	48.65	-24.3	66,138	-0.04%	大賣/
2024/02/15	34.2	45.74	15	45.94	46.00	19.2	64,378	0.03%
2024/02/05	9	46.17	7	46.38	46.30	2	63,883	0.00%
2024/02/02	39	46.61	1	47.10	45.95	38	63,842	0.06%
2024/02/01	2	46.18	10	46.48	46.65	-8	63,440	-0.01%
2024/01/31	28	46.49	20.1	46.36	46.05	8	63,363	0.01%
2024/01/30	32.1	46.63	30	46.92	47.15	2.1	63,011	0.00%
2024/01/29	17	45.89	81	46.35	46.80	-64	62,674	-0.10%
2024/01/26	66.2	46.32	57.1	46.34	45.70	9.1	62,502	0.01%
2024/01/25	32.1	47.12	26	47.38	47.60	6.1	61,620	0.01%
2024/01/24	74.2	47.67	46.5	47.94	47.35	27.7	61,086	0.05%
2024/01/23	10.1	46.36	39.1	47.06	47.20	-29	59,932	-0.05%
2024/01/22	90.1	46.89	26	46.99	46.75	64.1	59,384	0.11%
2024/01/19	27.2	45.57	53	45.52	45.95	-25.9	58,150	-0.04%
2024/01/18	41	45.16	48	45.23	45.00	-7	57,405	-0.01%
2024/01/17	58.1	45.03	34.1	45.17	44.75	24	56,682	0.04%
2024/01/16	40	46.28	56	46.15	45.70	-16	55,827	-0.03%
2024/01/15	80.2	46.92	27	46.77	46.25	53.2	54,900	0.10%
2024/01/12	73.2	46.69	448.1	46.46	47.00	-374.9	54,194	-0.69%	大賣/鉅額交易
2024/01/11	435	48.41	13.2	48.32	48.40	421.8	52,960	0.80%	大買/鉅額交易
2024/01/10	80.2	47.17	32.5	47.61	47.20	47.7	52,393	0.09%
2024/01/09	151.5	48.39	380.1	49.35	47.80	-228.6	51,543	-0.44%	大買/大賣/鉅額交易
2024/01/08	369	49.13	85.3	49.08	48.45	283.7	49,739	0.57%	大買/鉅額交易
2024/01/05	33.6	49.47	24	49.14	48.25	9.6	47,699	0.02%
2024/01/04	54.6	49.73	51	49.68	49.00	3.6	46,353	0.01%
2024/01/03	86.5	51.29	82.4	50.86	50.40	4.1	45,139	0.01%
2024/01/02	84	52.72	84.2	52.43	52.30	-0.2	43,601	0.00%
2023/12/29	98.3	54.25	179	54.31	53.80	-80.8	41,984	-0.19%	大賣/
2023/12/28	165.7	54.59	229.8	54.34	54.00	-64	40,026	-0.16%	大買/大賣/
2023/12/27	218.5	53.47	131.6	53.61	54.20	86.9	36,916	0.24%	大買/大賣/
2023/12/26	70.4	49.08	125.8	49.24	50.60	-55.4	34,294	-0.16%	大賣/
2023/12/25	121.1	48.68	312	48.86	49.00	-190.9	32,111	-0.59%	大買/大賣/鉅額交易
2023/12/22	81	45.25	61.3	44.87	45.30	19.7	30,108	0.07%
2023/12/21	63	44.07	25	44.13	44.65	38	28,900	0.13%
2023/12/20	74.9	42.78	316.6	43.81	44.60	-241.7	26,973	-0.90%	大賣/鉅額交易
2023/12/19	109	40.24	296.1	40.54	40.70	-187.1	23,896	-0.78%	大買/大賣/鉅額交易
2023/12/18	67.1	38.78	51.4	38.53	38.90	15.7	22,166	0.07%
2023/12/15	53	36.80	19	37.01	37.00	34	21,407	0.16%
2023/12/14	24	37.37	66.9	37.24	37.30	-42.9	21,252	-0.20%
2023/12/13	4	36.84	24.4	36.91	37.05	-20.4	21,002	-0.10%
2023/12/12	39	36.19	5.1	36.19	36.10	33.9	20,700	0.16%
2023/12/11	70	35.70	5	35.73	35.75	65	20,546	0.32%
2023/12/08	1	35.15	5	35.25	35.20	-4	20,423	-0.02%
2023/12/07	0.2	34.90	6	35.05	34.85	-5.8	20,366	-0.03%
2023/12/06	0	0.00	28.4	35.06	35.10	-28.4	20,439	-0.14%
2023/12/05	17.1	34.27	11	34.29	34.30	6.1	20,292	0.03%
2023/12/04	11	34.68	1	34.75	34.75	10	20,303	0.05%
2023/12/01	5	34.60	6	34.81	34.85	-1	20,171	0.00%
2023/11/30	22.1	34.73	8	35.20	35.20	14.1	19,913	0.07%
2023/11/29	3	34.80	8	35.14	35.35	-5	18,575	-0.03%
2023/11/28	56	34.89	0	0.00	34.80	56	17,777	0.32%
2023/11/27	7.2	34.73	4	34.70	35.20	3.2	17,578	0.02%
2023/11/24	15.1	34.61	7	35.50	35.50	8.1	16,844	0.05%
2023/11/23	7	34.64	20	34.88	35.15	-13	16,121	-0.08%
2023/11/22	16.2	34.51	80	34.25	34.80	-63.8	15,891	-0.40%
2023/11/21	39	35.52	30	35.44	35.65	9	15,694	0.06%
2023/11/20	8	34.09	11	34.48	34.55	-3	15,468	-0.02%
2023/11/17	21	34.24	0	0.00	34.15	21	15,555	0.13%
2023/11/16	14	34.68	9	35.10	34.50	5	15,680	0.03%
2023/11/15	5	34.66	0	0.00	34.50	5	15,902	0.03%
2023/11/14	1	34.50	10.4	34.46	35.05	-9.4	16,116	-0.06%
2023/11/13	7.2	33.98	2	33.85	33.80	5.2	16,377	0.03%
2023/11/10	35.5	34.21	16	34.31	34.15	19.5	16,500	0.12%
2023/11/09	53	35.00	1	35.10	35.00	52	16,628	0.31%
2023/11/08	1	35.20	17	35.19	35.20	-16	16,728	-0.10%
2023/11/07	5	34.35	0	0.00	34.55	5	16,693	0.03%
2023/11/06	4	34.63	14	34.88	34.75	-10	17,010	-0.06%
2023/11/03	11	34.48	40	34.70	34.35	-29	17,369	-0.17%
2023/11/02	37	34.29	7	34.34	34.65	30	17,523	0.17%
2023/11/01	13	33.74	0	0.00	33.70	13	17,844	0.07%
2023/10/31	1	34.50	4	34.71	34.10	-3	18,018	-0.02%
2023/10/30	13.2	34.99	0	0.00	34.65	13.2	18,345	0.07%
2023/10/27	0	0.00	2	35.15	35.10	-2	18,493	-0.01%
2023/10/26	0	35.10	11.1	35.50	35.30	-11.1	18,991	-0.06%
2023/10/24	4	35.20	0	0.00	35.65	4	19,628	0.02%
2023/10/23	0.1	35.05	0	0.00	34.80	0.1	19,840	0.00%
2023/10/20	12	34.47	12	35.05	35.20	0	20,668	0.00%
2023/10/19	11	35.10	1	35.20	35.30	10	21,701	0.05%
2023/10/18	5.1	35.08	7.5	35.56	35.60	-2.4	22,237	-0.01%
2023/10/17	1	36.25	6	36.17	36.10	-5	22,445	-0.02%
2023/10/16	6	36.10	2	36.23	36.15	4	24,254	0.02%
2023/10/13	15.1	36.48	3	36.55	36.35	12.1	26,934	0.04%
2023/10/12	1	37.35	4.6	37.23	37.30	-3.6	28,169	-0.01%
2023/10/11	19	37.89	10	38.15	36.80	9	28,632	0.03%
2023/10/06	2	37.55	2	37.70	37.55	0	28,997	0.00%
2023/10/05	29	37.31	22	37.47	37.40	7	29,107	0.02%
2023/10/04	6.1	36.33	1	36.35	36.35	5.1	29,153	0.02%
2023/10/03	12	37.76	13	38.04	37.25	-1	29,160	0.00%
2023/10/02	13.1	37.03	12.4	37.17	37.15	0.7	28,966	0.00%
2023/09/28	8	36.52	1	36.35	36.30	7	28,908	0.02%
2023/09/27	4	36.90	5	36.62	36.85	-1	28,880	0.00%
2023/09/26	4	36.58	6	36.95	36.45	-2	29,000	-0.01%
2023/09/25	4	36.79	5	36.84	36.65	-1	29,155	0.00%
2023/09/22	0	0.00	14	36.30	36.70	-14	29,375	-0.05%
2023/09/21	13	36.33	0	0.00	36.35	13	29,661	0.04%
2023/09/20	19	36.59	1	37.15	36.60	18	29,877	0.06%
2023/09/19	4	36.95	1	36.95	36.85	3	30,024	0.01%
2023/09/18	13.1	37.32	13	37.66	37.10	0.1	30,633	0.00%
2023/09/15	6	37.78	19.1	37.93	37.95	-13.1	31,275	-0.04%
2023/09/14	20	37.79	0	0.00	37.80	20	31,797	0.06%
2023/09/13	4	37.20	0	0.00	37.05	4	32,776	0.01%
2023/09/12	17	37.68	9.2	37.65	37.60	7.9	33,979	0.02%
2023/09/11	3	37.23	0	0.00	37.05	3	34,085	0.01%
2023/09/08	11	38.04	10	38.10	37.60	1	34,227	0.00%
2023/09/07	19.1	38.53	18	38.60	38.00	1.1	34,428	0.00%
2023/09/06	12	38.11	7	38.25	38.10	5	34,547	0.01%
2023/09/05	18	37.89	39	38.13	38.30	-21	35,103	-0.06%
2023/09/04	6	36.95	34	36.99	37.45	-28	35,240	-0.08%
2023/09/01	2.1	36.32	3.1	36.63	36.40	-1	35,511	0.00%
2023/08/31	10	35.73	6	35.88	36.60	4	35,819	0.01%
2023/08/30	1	36.80	4	36.54	36.40	-3	36,357	-0.01%
2023/08/29	8	35.96	4	35.74	36.20	4	38,069	0.01%
2023/08/28	34	35.45	13	35.42	35.75	21	38,088	0.06%
2023/08/25	13.2	36.90	84	37.38	36.25	-70.9	38,075	-0.19%
2023/08/24	104.1	38.26	10	38.48	38.00	94.1	37,856	0.25%	大買/
2023/08/23	2	37.30	52.2	37.83	37.70	-50.2	37,610	-0.13%
2023/08/22	7	37.89	38	37.85	37.60	-31	37,597	-0.08%
2023/08/21	5	38.72	141.2	38.12	37.95	-136.2	37,491	-0.36%	大賣/鉅額交易
2023/08/18	20.1	37.87	37	37.57	37.40	-17	37,269	-0.05%
2023/08/17	81	37.86	56.2	38.25	38.55	24.8	37,019	0.07%
2023/08/16	67	37.17	18.6	37.38	37.70	48.4	36,644	0.13%
2023/08/15	5	37.28	19.3	37.27	37.05	-14.3	36,648	-0.04%
2023/08/14	10	36.10	5	36.41	36.20	5	36,458	0.01%
2023/08/11	2	36.00	3.5	36.42	36.45	-1.5	36,393	0.00%
2023/08/10	8.2	36.15	3	35.82	35.85	5.2	36,276	0.01%
2023/08/09	6.2	36.82	3.1	36.87	36.90	3.1	36,050	0.01%
2023/08/08	2	36.45	52	36.36	36.70	-50	35,944	-0.14%
2023/08/07	9	35.85	51.4	36.16	36.20	-42.4	35,735	-0.12%
2023/08/04	58	34.80	122.4	35.03	34.80	-64.4	35,442	-0.18%	大賣/
2023/08/02	25.1	34.00	24	34.69	33.95	1.1	35,183	0.00%
2023/08/01	16.1	34.57	5	34.59	34.60	11.1	34,950	0.03%
2023/07/31	25.2	35.45	27	35.60	35.00	-1.8	35,385	-0.01%
2023/07/28	23.1	35.53	11	35.54	35.75	12.1	35,027	0.03%
2023/07/27	40.5	36.15	50.5	36.44	35.85	-10	34,814	-0.03%
2023/07/26	24	36.89	32.2	36.94	36.80	-8.2	34,530	-0.02%
2023/07/25	52.4	37.17	68	37.05	37.05	-15.7	34,630	-0.05%
2023/07/24	126.9	37.32	206	37.33	37.05	-79.1	33,963	-0.23%	大買/大賣/
2023/07/21	93	35.07	29	35.31	35.40	64	33,023	0.19%
2023/07/20	42.2	35.51	41	35.75	35.30	1.2	32,626	0.00%
2023/07/19	359.3	37.66	144	37.69	36.30	215.3	32,029	0.67%	大買/大賣/鉅額交易
2023/07/18	166	40.20	222.7	40.75	40.30	-56.7	30,405	-0.19%	大買/大賣/
2023/07/17	75.1	35.20	101.1	36.55	37.50	-26	27,760	-0.09%	大賣/
2023/07/14	5.1	33.11	12	33.79	34.10	-6.9	26,577	-0.03%
2023/07/13	32.2	33.92	23	33.85	33.15	9.2	26,055	0.04%
2023/07/12	6.1	33.20	2.2	33.25	33.25	3.9	25,515	0.02%
2023/07/11	15	33.08	22	33.11	33.25	-7	25,373	-0.03%
2023/07/10	16.4	32.51	1	32.60	32.20	15.4	25,123	0.06%
2023/07/07	10.1	31.30	28	31.56	31.30	-17.9	24,994	-0.07%
2023/07/06	16.1	32.02	0	0.00	31.95	16.1	25,040	0.06%
2023/07/05	5	32.00	13	32.00	31.95	-8	24,911	-0.03%
2023/07/04	7.1	31.73	10	31.75	31.70	-2.9	24,786	-0.01%
2023/07/03	3.5	31.80	1	32.00	31.75	2.5	24,736	0.01%
2023/06/30	10.1	31.30	0	0.00	31.35	10.1	24,629	0.04%
2023/06/29	8.1	32.01	1	31.85	32.05	7.1	24,446	0.03%
2023/06/28	1.3	33.49	14	33.51	33.55	-12.7	24,322	-0.05%
2023/06/27	30	33.21	1	32.95	32.70	29	24,062	0.12%
2023/06/26	15	33.74	12.1	33.92	34.00	2.9	23,764	0.01%
2023/06/21	5	33.47	37.3	33.38	33.70	-32.3	23,125	-0.14%
2023/06/20	31	32.63	8.2	32.56	32.65	22.8	22,450	0.10%
2023/06/19	60.1	32.18	4	31.91	31.85	56.1	21,879	0.26%
2023/06/16	311	33.87	493	33.68	33.35	-182	20,873	-0.87%	大買/大賣/鉅額交易
2023/06/15	1	33.15	2	33.55	33.45	-1	19,677	-0.01%
2023/06/14	4	33.31	3	33.40	33.35	1	20,014	0.01%
2023/06/13	3.2	33.67	7	33.76	33.50	-3.9	19,763	-0.02%
2023/06/12	5.1	33.35	4	33.61	33.55	1.1	19,509	0.01%
2023/06/09	123	34.54	109.5	34.44	34.20	13.5	19,198	0.07%	大買/大賣/
2023/06/08	2	33.35	12	33.70	33.75	-10	18,551	-0.05%
2023/06/07	0	0.00	3	32.53	32.95	-3	18,146	-0.02%
2023/06/06	112.3	32.34	104	32.23	32.25	8.3	17,765	0.05%	大買/大賣/
2023/06/05	30.1	33.52	3	33.15	33.10	27.1	17,333	0.16%
2023/06/02	10	33.19	74	33.14	33.95	-64	16,220	-0.39%
2023/06/01	0	0.00	3	30.63	30.90	-3	14,375	-0.02%
2023/05/31	1	30.65	0	0.00	30.85	1	14,199	0.01%
2023/05/30	0.2	30.80	8	31.05	31.00	-7.8	13,858	-0.06%
2023/05/29	3	30.85	28.3	30.99	31.05	-25.3	13,730	-0.18%
2023/05/26	0	0.00	47	30.96	30.95	-47	13,710	-0.34%
2023/05/25	21	30.72	70	30.95	30.95	-49	13,509	-0.36%
2023/05/24	10.2	30.21	4	30.69	30.80	6.2	13,388	0.05%
2023/05/23	40	30.85	0	0.00	30.75	40	13,181	0.30%
2023/05/22	40	30.85	0	0.00	30.95	40	12,982	0.31%
2023/05/19	0	0.00	31	30.58	30.70	-31	12,731	-0.24%
2023/05/18	1	30.05	22	30.10	30.10	-21	12,518	-0.17%
2023/05/16	1	29.75	4	29.85	29.85	-3	12,230	-0.02%
2023/05/15	0	0.00	11	29.83	29.60	-11	12,255	-0.09%
2023/05/12	5	30.20	50	30.07	30.20	-45	12,121	-0.37%
2023/05/11	13	29.45	6	29.42	29.60	7	11,788	0.06%
2023/05/10	2	29.05	16	29.10	29.30	-14	11,654	-0.12%
2023/05/09	1	29.30	3	29.10	29.30	-2	11,537	-0.02%
2023/05/08	3.1	28.82	0	0.00	28.90	3.1	11,530	0.03%
2023/05/05	22	28.40	4	28.44	28.20	18	11,420	0.16%
2023/05/04	2	30.05	2	30.25	30.35	0	10,840	0.00%
2023/05/03	0	0.00	1.1	30.70	30.75	-1.1	10,762	-0.01%
2023/05/02	1	30.65	11.2	30.51	30.65	-10.2	10,836	-0.09%
2023/04/28	1	30.00	30	30.09	30.25	-29	10,854	-0.27%
2023/04/27	0	0.00	33	29.60	29.55	-33	10,538	-0.31%
2023/04/26	0	0.00	0.2	29.15	29.50	-0.2	10,320	0.00%
2023/04/25	1	28.95	14	29.17	29.00	-13	10,076	-0.13%
2023/04/24	6.1	29.44	4	29.50	29.40	2.1	9,778	0.02%
2023/04/21	0	0.00	13	29.93	29.90	-13	9,563	-0.14%
2023/04/20	1	29.50	1	29.45	29.70	0	9,378	0.00%
2023/04/19	4	29.88	29	29.92	29.80	-25	9,330	-0.27%
2023/04/18	1	29.20	3	29.32	29.30	-2	9,060	-0.02%
2023/04/17	1	29.20	1	29.20	29.40	0	9,086	0.00%
2023/04/13	0	0.00	1	29.00	29.00	-1	8,921	-0.01%
2023/04/12	10	29.15	74	29.10	29.15	-64	8,941	-0.72%
2023/04/11	0	0.00	26	28.57	28.95	-26	8,865	-0.29%
2023/04/10	22	28.11	193	28.14	28.25	-171	8,708	-1.96%	大賣/鉅額交易
2023/04/07	0	0.00	55	28.38	28.35	-55	8,685	-0.63%
2023/04/06	222	28.45	2	28.50	28.50	220	8,653	2.54%	大買/鉅額交易
2023/03/31	7	28.55	327	28.25	28.15	-320	8,543	-3.75%	大賣/鉅額交易
2023/03/30	1	28.30	20	28.40	28.40	-19	8,447	-0.22%
2023/03/29	0	0.00	16	28.17	28.30	-16	8,479	-0.19%
2023/03/28	0	0.00	11	27.74	27.75	-11	8,350	-0.13%
2023/03/27	0	0.00	3	27.95	27.95	-3	8,430	-0.04%
2023/03/24	0	0.00	35	27.97	28.00	-35	8,554	-0.41%
2023/03/23	0	0.00	2	27.80	27.95	-2	8,479	-0.02%
2023/03/22	7	27.73	6	27.82	27.75	1	8,458	0.01%
2023/03/21	1	27.15	9	27.21	27.30	-8	8,483	-0.09%
2023/03/20	4	26.74	26	26.97	27.05	-22	8,431	-0.26%
2023/03/17	395	26.45	17	26.49	27.00	378	8,296	4.56%	大買/鉅額交易
2023/03/16	1	25.80	4	25.86	25.85	-3	7,777	-0.04%
2023/03/15	0	0.00	89	25.57	25.70	-89	7,772	-1.14%
2023/03/14	3	25.33	4	25.55	25.50	-1	7,834	-0.01%
2023/03/13	2	25.65	5	25.55	25.70	-3	8,132	-0.04%
2023/03/10	0	0.00	5	25.80	25.80	-5	8,030	-0.06%
2023/03/08	4	25.68	0	0.00	25.90	4	8,120	0.05%
2023/03/06	0	0.00	1	25.70	25.70	-1	8,181	-0.01%
2023/03/03	5	25.72	2	25.78	25.65	3	8,192	0.04%
2023/03/02	1	25.40	2	25.65	25.70	-1	8,245	-0.01%
2023/03/01	0	0.00	2	25.55	25.50	-2	8,276	-0.02%
2023/02/24	3	25.38	6	25.75	25.35	-3	8,331	-0.04%
2023/02/23	0	0.00	7	25.90	25.85	-7	8,330	-0.08%
2023/02/22	2	25.55	6	25.67	25.80	-4	8,396	-0.05%
2023/02/20	1	25.65	0	0.00	25.70	1	8,673	0.01%
2023/02/16	0	0.00	3	25.68	25.65	-3	9,062	-0.03%
2023/02/15	1	25.45	1.1	25.40	25.45	-0.1	9,175	0.00%
2023/02/14	1	25.30	0	0.00	25.35	1	9,252	0.01%
2023/02/13	1	24.95	0	0.00	25.35	1	9,357	0.01%
2023/02/10	10	25.29	1	25.45	25.15	9	9,502	0.09%
2023/02/09	2	25.50	42	25.35	25.55	-40	9,860	-0.41%
2023/02/08	1	25.30	636	25.34	25.45	-635	9,936	-6.39%	大賣/鉅額交易
2023/02/07	4	24.98	3	25.10	25.25	1	9,911	0.01%
2023/02/06	499	25.10	1	25.00	25.00	498	9,915	5.02%	大買/鉅額交易
2023/02/03	26	24.78	1	24.75	24.70	25	9,778	0.26%
2023/02/02	145	24.92	2	24.95	24.95	143	9,763	1.46%	大買/鉅額交易
2023/02/01	3	24.72	0	0.00	25.00	3	9,696	0.03%
2023/01/31	0.1	24.65	0	0.00	24.95	0.1	9,634	0.00%
2023/01/30	0	0.00	1	24.55	24.85	-1	9,474	-0.01%
2023/01/17	0	0.00	1	24.35	24.50	-1	9,362	-0.01%
2023/01/16	0	0.00	1	24.15	24.15	-1	9,333	-0.01%
2023/01/12	1	24.00	0.6	24.00	24.00	0.4	9,554	0.00%
2023/01/11	1	24.10	0	0.00	24.10	1	9,666	0.01%
2023/01/10	1	24.30	3	24.25	24.00	-2	9,827	-0.02%
2023/01/09	1	24.30	0	0.00	24.40	1	9,876	0.01%
2023/01/06	1	24.00	12	24.04	24.10	-11	9,993	-0.11%
2023/01/05	2	23.90	3	23.93	24.00	-1	10,073	-0.01%
2023/01/04	1	23.70	0	0.00	23.75	1	10,070	0.01%
2023/01/03	5	23.50	10.3	23.65	23.65	-5.3	10,215	-0.05%
2022/12/30	0	0.00	6	23.72	23.55	-6	10,273	-0.06%
2022/12/29	5	23.49	0	0.00	23.45	5	10,314	0.05%
2022/12/28	2	23.30	4	23.30	23.30	-2	10,549	-0.02%
2022/12/27	5	23.25	0.2	23.35	23.30	4.8	10,692	0.04%
2022/12/23	1	22.95	0	0.00	23.15	1	11,011	0.01%
2022/12/22	0.1	23.15	2	23.15	23.10	-1.9	11,338	-0.02%
2022/12/21	2	22.88	5	23.10	22.85	-3	11,442	-0.03%
2022/12/20	0	0.00	5	23.00	22.70	-5	11,472	-0.04%
2022/12/19	2	22.85	2	23.00	23.00	0	11,557	0.00%
2022/12/16	5	22.98	5	23.00	23.05	0	11,468	0.00%
2022/12/15	1	23.35	0	0.00	23.30	1	11,449	0.01%
2022/12/14	1	23.40	1	23.45	23.40	0	11,589	0.00%
2022/12/13	3	23.07	0	0.00	23.00	3	11,561	0.03%
2022/12/12	0	0.00	6	23.30	23.55	-6	11,418	-0.05%
2022/12/09	1	23.65	5	23.63	23.60	-4	11,672	-0.03%
2022/12/08	1	23.65	0	0.00	23.60	1	11,779	0.01%
2022/12/07	1	23.40	0	0.00	23.35	1	11,772	0.01%
2022/12/06	1	23.50	0	0.00	23.45	1	11,753	0.01%
2022/12/05	28	24.07	14	24.02	23.90	14	11,711	0.12%
2022/12/01	0	0.00	30	24.89	24.75	-30	11,711	-0.26%
2022/11/29	2	24.40	9	24.50	24.60	-7	11,599	-0.06%
2022/11/28	2	24.50	0	0.00	24.40	2	11,648	0.02%
2022/11/25	0	0.00	1	24.90	24.55	-1	11,708	-0.01%
2022/11/24	0.1	24.85	7	24.81	24.85	-6.9	12,083	-0.06%
2022/11/23	6	24.73	6	24.76	24.75	0	12,127	0.00%
2022/11/22	0	0.00	1	24.20	24.35	-1	12,241	-0.01%
2022/11/21	51	24.79	51	24.66	24.50	0	12,190	0.00%
2022/11/18	12	24.96	11.7	25.05	25.05	0.3	12,113	0.00%
2022/11/17	8	24.80	16	24.88	24.90	-8	12,118	-0.07%
2022/11/16	2	24.48	3	24.58	24.55	-1	12,090	-0.01%
2022/11/15	2	24.45	7	24.47	24.55	-5	12,198	-0.04%
2022/11/14	10	24.53	13	24.64	24.70	-3	12,240	-0.02%
2022/11/11	33	24.43	4	24.41	24.60	29	11,985	0.24%
2022/11/10	13	23.92	25	24.08	24.20	-12	11,821	-0.10%
2022/11/09	0	0.00	5.1	24.10	24.20	-5.1	11,814	-0.04%
2022/11/08	35	24.08	14	23.98	24.05	21	11,774	0.18%
2022/11/07	10	24.11	24.3	23.60	24.20	-14.3	11,679	-0.12%
2022/11/04	11	22.26	16	22.57	22.70	-5	11,381	-0.04%
2022/11/03	22	22.15	1	22.50	22.50	21	11,483	0.18%
2022/11/02	5	22.40	5	22.47	22.45	0	11,455	0.00%
2022/11/01	0	0.00	3	22.25	22.25	-3	11,661	-0.03%
2022/10/31	1.8	21.98	2.1	22.10	22.10	-0.3	11,954	0.00%
2022/10/28	1	21.80	0.2	21.90	21.70	0.8	11,943	0.01%
2022/10/27	2	21.98	0	0.00	21.85	2	12,024	0.02%
2022/10/26	0	0.00	1	21.95	21.95	-1	12,038	-0.01%
2022/10/25	3	21.70	1	21.65	21.90	2	12,017	0.02%
2022/10/21	3	21.80	1	21.70	21.80	2	12,188	0.02%
2022/10/20	1	21.75	0	0.00	22.40	1	12,216	0.01%
2022/10/19	1	22.20	2	22.38	22.10	-1	12,247	-0.01%
2022/10/18	1	22.10	2	22.33	22.45	-1	12,255	-0.01%
2022/10/14	1	21.65	1	21.70	22.05	0	12,501	0.00%
2022/10/13	1	21.40	0	0.00	21.20	1	12,648	0.01%
2022/10/12	7.8	21.53	0	0.00	21.50	7.8	12,860	0.06%
2022/10/11	0	0.00	10	21.75	21.50	-10	13,115	-0.08%
2022/10/07	11	21.99	0	0.00	21.80	11	13,152	0.08%
2022/10/06	2	22.28	2	22.30	22.40	0	13,319	0.00%
2022/10/05	1	22.50	23.4	22.52	22.65	-22.4	13,448	-0.17%
2022/10/03	12	21.93	11	21.86	21.85	1	13,375	0.01%
2022/09/30	0	0.00	1	22.05	21.90	-1	13,466	-0.01%
2022/09/29	1	21.70	5.1	21.47	21.85	-4.1	13,658	-0.03%
2022/09/28	3	21.15	2	21.30	21.15	1	13,474	0.01%
2022/09/27	2	21.30	0	0.00	21.60	2	13,516	0.01%
2022/09/26	2.3	21.44	1	21.60	21.35	1.3	13,724	0.01%
2022/09/23	0	0.00	0.5	22.05	22.10	-0.5	13,850	0.00%
2022/09/22	1	22.05	5	22.08	22.05	-4	14,456	-0.03%
2022/09/20	2	22.00	6	21.80	21.90	-4	14,826	-0.03%
2022/09/19	9	21.72	0	0.00	21.80	9	14,968	0.06%
2022/09/16	1	21.65	0	0.00	21.70	1	15,026	0.01%
2022/09/15	2	22.05	5	22.05	21.95	-3	14,933	-0.02%
2022/09/14	0	0.00	1	21.90	21.85	-1	14,906	-0.01%
2022/09/13	5	22.18	20	22.40	22.20	-15	14,915	-0.10%
2022/09/12	0.2	22.20	1	21.95	22.20	-0.8	15,001	-0.01%
2022/09/08	4	20.95	1	21.85	21.75	3	15,116	0.02%
2022/09/07	30	20.81	21	20.90	20.75	9	15,052	0.06%
2022/09/06	5	21.39	0	0.00	21.20	5	15,076	0.03%
2022/09/05	20	21.55	20	21.60	21.55	0	15,100	0.00%
2022/09/02	8	21.69	0	0.00	21.55	8	15,288	0.05%
2022/09/01	0	0.00	0	21.90	21.85	0	15,527	0.00%
2022/08/31	1	22.05	9	22.01	22.00	-8	15,604	-0.05%
2022/08/30	1	21.95	0	0.00	21.95	1	15,461	0.01%
2022/08/29	14	21.92	5	21.95	21.85	9	15,487	0.06%
2022/08/26	6	22.33	10	22.40	22.40	-4	15,373	-0.03%
2022/08/25	1	22.30	2	22.20	22.20	-1	15,417	-0.01%
2022/08/24	0	0.00	0.2	22.25	22.15	-0.2	15,535	0.00%
2022/08/23	1	22.20	140	22.20	22.10	-139	16,405	-0.85%	大賣/鉅額交易
2022/08/22	24	22.47	20	22.60	22.50	4	16,517	0.02%
2022/08/19	11.2	21.92	0	0.00	22.15	11.2	16,406	0.07%
2022/08/18	3	22.22	0	0.00	22.35	3	16,391	0.02%
2022/08/17	1	22.20	0	0.00	22.35	1	16,585	0.01%
2022/08/16	6	22.01	1	22.00	22.15	5	16,872	0.03%
2022/08/15	6	22.03	1	22.00	21.95	5	16,994	0.03%
2022/08/12	20	22.00	3	21.85	22.00	17	17,177	0.10%
2022/08/11	0	0.00	6	22.15	21.95	-6	17,193	-0.03%
2022/08/10	11	21.92	0	0.00	21.75	11	17,253	0.06%
2022/08/09	4	22.45	0	0.00	22.50	4	17,180	0.02%
2022/08/08	6	22.23	6	22.39	22.45	0	17,383	0.00%
2022/08/05	8.1	21.83	1	21.85	21.80	7.1	17,509	0.04%
2022/08/04	8	22.20	0	0.00	22.20	8	17,331	0.05%
2022/08/03	2.1	22.05	68	22.25	22.05	-65.9	17,438	-0.38%
2022/07/28	4	22.58	1	22.60	22.60	3	17,485	0.02%
2022/07/26	11	22.75	5	22.60	22.60	6	17,523	0.03%
2022/07/25	6	22.88	5	23.05	23.05	1	17,436	0.01%
2022/07/22	1	22.45	2	22.55	22.65	-1	17,447	-0.01%
2022/07/21	3	21.95	7	22.21	22.30	-4	17,357	-0.02%
2022/07/20	13	22.23	1	22.10	22.05	12	17,272	0.07%
2022/07/19	8.1	21.45	6	21.60	21.75	2.1	17,240	0.01%
2022/07/18	2	21.73	2.3	21.91	21.55	-0.3	17,135	0.00%
2022/07/15	8	22.02	0	0.00	22.10	8	17,009	0.05%
2022/07/14	12	22.07	0	0.00	22.35	12	16,953	0.07%
2022/07/13	19	22.18	1	22.20	22.15	18	16,853	0.11%
2022/07/12	1	21.40	4.1	21.23	21.40	-3.1	16,743	-0.02%
2022/07/11	5	21.60	8	21.60	21.60	-3	16,581	-0.02%
2022/07/08	5	21.57	0	0.00	21.70	5	16,631	0.03%
2022/07/07	1	21.40	1	21.50	21.55	0	16,493	0.00%
2022/07/06	4	20.66	0	0.00	20.65	4	16,402	0.02%
2022/07/05	4	21.03	0	0.00	21.10	4	16,360	0.02%
2022/07/04	6.2	20.96	2	21.05	21.05	4.2	16,302	0.03%
2022/07/01	10.1	21.25	10	21.70	20.95	0.1	16,323	0.00%
2022/06/30	110.2	22.06	9	22.08	21.70	101.2	16,202	0.62%	大買/鉅額交易
2022/06/29	13	25.55	7	25.37	25.30	6	15,654	0.04%
2022/06/28	11	25.99	1	25.95	26.00	10	15,300	0.07%
2022/06/27	5	26.23	0	0.00	26.10	5	15,148	0.03%
2022/06/24	1	26.35	2	26.25	26.00	-1	14,983	-0.01%
2022/06/23	15	26.32	0	0.00	26.15	15	14,988	0.10%
2022/06/22	4	26.54	0	0.00	26.35	4	14,958	0.03%
2022/06/21	18	26.44	3	26.50	26.95	15	14,977	0.10%
2022/06/20	7.5	26.34	15	26.10	26.00	-7.5	15,110	-0.05%
2022/06/17	12	26.63	1	26.55	26.80	11	15,134	0.07%
2022/06/16	14.5	27.17	30	27.18	27.00	-15.5	15,100	-0.10%
2022/06/15	17	27.48	1	27.65	27.20	16	15,461	0.10%
2022/06/14	12	27.42	3	27.40	27.35	9	15,705	0.06%
2022/06/13	16	27.41	0	0.00	27.40	16	15,968	0.10%
2022/06/10	10	28.17	0	0.00	27.95	10	15,936	0.06%
2022/06/09	1	28.35	3	28.57	28.40	-2	15,836	-0.01%
2022/06/08	3	28.50	1	28.55	28.55	2	15,768	0.01%
2022/06/07	0	0.00	0.2	29.00	28.85	-0.2	15,661	0.00%
2022/06/06	10	29.01	0	0.00	29.00	10	15,801	0.06%
2022/06/02	1	29.20	4.2	29.22	29.05	-3.2	16,040	-0.02%
2022/06/01	2	29.10	2	29.25	29.10	0	16,342	0.00%
2022/05/31	2.1	29.15	6	29.47	29.10	-3.9	16,348	-0.02%
2022/05/30	0	0.00	11	28.98	29.00	-11	15,549	-0.07%
2022/05/27	0	0.00	4.2	28.55	28.60	-4.2	15,414	-0.03%
2022/05/26	3.2	28.29	1	28.35	28.10	2.2	15,438	0.01%
2022/05/25	1	27.45	8	27.93	28.00	-7	15,938	-0.04%
2022/05/24	3	27.40	13	27.21	27.30	-10	16,145	-0.06%
2022/05/23	5	27.81	0	0.00	27.85	5	15,916	0.03%
2022/05/20	1	27.85	35	28.02	27.75	-34	15,983	-0.21%
2022/05/19	2	28.30	1	28.10	28.15	1	15,830	0.01%
2022/05/18	14	28.68	18	28.91	28.85	-4	15,992	-0.03%
2022/05/17	13.1	28.61	13	28.58	28.55	0.1	16,185	0.00%
2022/05/16	15.1	28.41	28	28.61	28.70	-13	16,149	-0.08%
2022/05/13	6	28.16	15	28.11	28.35	-9	16,047	-0.06%
2022/05/12	1	27.45	3	27.55	27.35	-2	15,797	-0.01%
2022/05/11	17	27.59	14	27.84	28.05	3	15,768	0.02%
2022/05/10	2	27.68	15	27.90	28.00	-13	15,708	-0.08%
2022/05/09	14	27.58	0	0.00	27.45	14	15,697	0.09%
2022/05/06	13	27.99	46.5	27.76	28.25	-33.5	15,722	-0.21%
2022/05/05	4	28.58	14	28.70	28.55	-10	15,754	-0.06%
2022/05/04	0	0.00	7	28.19	28.55	-7	15,801	-0.04%
2022/05/03	20	27.50	1	27.60	28.00	19	16,052	0.12%
2022/04/29	1	27.60	1	27.55	27.60	0	16,326	0.00%
2022/04/28	2	27.30	0	0.00	27.70	2	16,666	0.01%
2022/04/27	14	26.87	1	26.90	26.85	13	16,632	0.08%
2022/04/26	0	0.00	2	27.20	27.45	-2	16,642	-0.01%
2022/04/25	41	27.31	22	27.08	27.10	19	16,637	0.11%
2022/04/22	7.1	27.91	0	0.00	27.90	7.1	16,405	0.04%
2022/04/21	18	28.25	4	28.10	28.10	14	16,371	0.09%
2022/04/20	17.2	28.25	2	28.30	28.20	15.2	16,345	0.09%
2022/04/19	8	28.29	7	28.37	28.20	1	16,326	0.01%
2022/04/18	2	28.35	4	28.29	28.40	-2	16,355	-0.01%
2022/04/15	4	28.13	0	0.00	28.10	4	16,347	0.02%
2022/04/14	19	28.30	1	28.45	28.45	18	16,460	0.11%
2022/04/13	25	28.32	0	0.00	28.40	25	16,625	0.15%
2022/04/12	10	28.42	0	0.00	28.10	10	17,147	0.06%
2022/04/11	12	28.75	12	28.66	28.85	0	17,054	0.00%
2022/04/07	33	28.86	0	0.00	28.30	33	17,248	0.19%
2022/04/06	15	29.21	6	29.38	29.30	9	16,977	0.05%
2022/04/01	7.1	29.61	1	29.60	29.65	6.1	16,911	0.04%
2022/03/31	3	30.03	0	0.00	29.95	3	16,836	0.02%
2022/03/30	1	30.30	2	30.20	30.25	-1	16,806	-0.01%
2022/03/29	2	30.15	3	30.30	30.05	-1	16,823	-0.01%
2022/03/28	6	29.88	14.2	30.05	30.05	-8.2	16,949	-0.05%
2022/03/25	12	30.18	11	30.25	30.15	1	16,992	0.01%
2022/03/24	1	30.40	1	30.55	30.30	0	17,077	0.00%
2022/03/23	0.5	30.80	14	30.83	30.75	-13.6	17,271	-0.08%
2022/03/22	2	30.60	14	30.47	30.60	-12	17,285	-0.07%
2022/03/21	2	30.40	7.1	30.41	30.30	-5.1	17,297	-0.03%
2022/03/18	3	29.98	51	30.02	30.30	-48	17,409	-0.28%
2022/03/17	23	29.41	12	29.57	29.65	11	17,130	0.06%
2022/03/16	18	29.50	4	29.45	29.70	14	16,828	0.08%
2022/03/15	0	0.00	11	28.85	29.05	-11	16,838	-0.07%
2022/03/14	1	29.15	1	29.35	29.25	0	17,196	0.00%
2022/03/10	0	0.00	67	28.50	28.55	-67	18,467	-0.36%
2022/03/09	4	27.24	0	0.00	27.55	4	19,983	0.02%
2022/03/08	13	27.16	2	27.05	27.20	11	20,125	0.05%
2022/03/07	19.1	27.52	13	28.03	27.55	6.1	20,574	0.03%
2022/03/04	2	28.70	0	0.00	28.70	2	21,344	0.01%
2022/03/03	1	29.05	0	0.00	29.00	1	21,434	0.00%
2022/03/02	2	28.83	46	28.94	29.05	-44	21,585	-0.20%
2022/03/01	6	28.73	6	28.98	29.10	0	21,695	0.00%
2022/02/25	9	28.75	9	28.85	28.80	0	21,658	0.00%
2022/02/24	1	28.90	16	28.93	28.90	-15	21,114	-0.07%
2022/02/23	3	29.93	4	29.86	30.00	-1	20,981	0.00%
2022/02/21	0.1	29.95	0	0.00	30.15	0.1	20,922	0.00%
2022/02/18	8.1	30.07	5.2	30.15	30.05	2.9	20,944	0.01%
2022/02/17	1	29.70	6.6	29.59	29.90	-5.6	20,761	-0.03%
2022/02/15	30	28.52	1	28.65	28.55	29	20,533	0.14%
2022/02/14	1	28.55	0	0.00	28.60	1	20,458	0.00%
2022/02/11	6	28.83	9	28.86	28.85	-3	20,402	-0.01%
2022/02/10	3	28.95	4	29.13	29.10	-1	20,500	0.00%
2022/02/09	11.1	28.79	13	28.82	28.85	-2	20,550	-0.01%
2022/02/08	6	28.70	3	28.78	28.75	3	20,599	0.01%
2022/02/07	15	28.80	1	28.90	28.90	14	20,777	0.07%
2022/01/26	0	0.00	2	28.35	28.35	-2	20,693	-0.01%
2022/01/25	9	28.56	8	28.43	28.50	1	20,611	0.01%
2022/01/24	0.1	29.40	2	29.30	29.45	-1.9	20,243	-0.01%
2022/01/21	14	29.79	4.4	29.73	29.50	9.6	20,024	0.05%
2022/01/20	0	0.00	2	30.55	30.50	-2	19,623	-0.01%
2022/01/19	8	30.85	13.1	30.69	30.70	-5.1	19,579	-0.03%
2022/01/18	7	30.50	8.4	30.69	30.50	-1.4	19,477	-0.01%
2022/01/14	9	30.27	0	0.00	30.35	9	19,501	0.05%
2022/01/13	5	30.50	5	30.70	30.60	0	19,878	0.00%
2022/01/12	2	30.20	12	30.25	30.15	-10	20,179	-0.05%
2022/01/11	4	30.31	4.5	30.34	30.45	-0.5	20,198	0.00%
2022/01/10	3	29.97	14	30.08	30.25	-11	20,199	-0.05%
2022/01/07	2	30.10	100	30.30	30.10	-98	20,249	-0.48%
2022/01/06	121	30.37	8	30.52	30.45	113	20,079	0.56%	大買/鉅額交易
2022/01/05	16	30.70	39	30.86	31.05	-23	19,804	-0.12%
2022/01/04	1.1	30.26	66.8	30.16	30.25	-65.7	19,260	-0.34%
2022/01/03	1	30.25	2	30.13	30.10	-1	19,172	-0.01%
2021/12/30	3.1	30.30	13.4	30.29	30.45	-10.3	19,087	-0.05%
2021/12/29	13	30.15	11	30.10	30.15	2	18,980	0.01%
2021/12/28	4	30.01	13	30.09	30.15	-9	19,000	-0.05%
2021/12/27	0	0.00	6	29.92	29.90	-6	19,040	-0.03%
2021/12/24	58.1	29.80	10	29.75	29.85	48.1	19,192	0.25%
2021/12/23	5	29.94	7	29.81	29.95	-2	19,235	-0.01%
2021/12/22	31	30.26	10	30.05	30.05	21	19,262	0.11%
2021/12/21	1	29.90	10	30.08	30.00	-9	19,160	-0.05%
2021/12/20	13	30.00	3.5	30.00	30.05	9.5	19,120	0.05%
2021/12/17	9	29.76	6.1	29.77	30.00	2.9	19,003	0.02%
2021/12/16	2	29.50	3	29.73	29.65	-1	18,754	-0.01%
2021/12/15	8	28.87	3	29.10	29.10	5	18,693	0.03%
2021/12/14	14	28.75	2	28.88	28.75	12	18,900	0.06%
2021/12/13	50.1	29.37	26	29.31	29.20	24.1	18,773	0.13%
2021/12/10	21.2	29.86	19	29.89	29.75	2.2	18,637	0.01%
2021/12/09	15	29.93	64	29.99	30.00	-49	18,531	-0.26%
2021/12/08	36	30.28	37	30.07	29.90	-1	18,178	-0.01%
2021/12/07	16	30.28	12	30.35	30.30	4	17,659	0.02%
2021/12/06	85.5	29.52	33	29.50	29.75	52.5	17,088	0.31%
2021/12/03	52.2	29.69	138.2	29.76	30.15	-86	16,450	-0.52%	大賣/
2021/12/02	80	28.20	3	28.17	28.10	77	14,780	0.52%
2021/12/01	28	27.85	34	27.88	28.10	-6	14,453	-0.04%
2021/11/30	67	28.59	189	28.76	27.70	-122	13,765	-0.89%	大賣/鉅額交易
2021/11/29	137	27.78	36	27.49	27.80	101	12,761	0.79%	大買/鉅額交易
2021/11/26	14	27.71	39	27.84	27.45	-25	12,576	-0.20%
2021/11/25	11	27.77	9	27.87	27.90	2	12,391	0.02%
2021/11/24	0	27.50	14	27.23	27.45	-14	12,229	-0.11%
2021/11/23	1	26.90	1	26.90	26.85	0	12,198	0.00%
2021/11/22	28	27.14	10	27.20	27.00	18	12,251	0.15%
2021/11/19	2	27.68	18	27.71	27.65	-16	12,030	-0.13%
2021/11/18	8	27.41	9	27.51	27.55	-1	11,955	-0.01%
2021/11/17	7	27.31	8	27.29	27.25	-1	11,841	-0.01%
2021/11/16	8	27.07	15	27.24	27.20	-7	11,816	-0.06%
2021/11/15	55	27.00	14	26.95	27.00	41	11,945	0.34%
2021/11/12	1	26.75	21	26.71	26.80	-20	12,130	-0.16%
2021/11/11	12	26.70	0	0.00	26.50	12	12,416	0.10%
2021/11/10	1	26.60	2	26.73	26.60	-1	12,721	-0.01%
2021/11/09	6	26.81	0	0.00	26.80	6	12,982	0.05%
2021/11/08	2	26.35	1	26.40	26.45	1	13,086	0.01%
2021/11/05	10	26.18	0	0.00	26.20	10	13,270	0.08%
2021/11/04	6	26.71	17	26.84	26.55	-11	13,280	-0.08%
2021/11/03	3	26.30	1	26.25	26.45	2	13,223	0.02%
2021/11/02	2	26.35	3	26.60	26.20	-1	13,522	-0.01%
2021/11/01	1	26.05	6	26.24	26.20	-5	14,922	-0.03%
2021/10/29	7	26.11	8	26.05	26.00	-1	15,115	-0.01%
2021/10/28	0	0.00	2	26.30	26.30	-2	15,207	-0.01%
2021/10/27	1	26.60	0	0.00	26.40	1	15,369	0.01%
2021/10/26	1	26.50	17.5	26.60	26.70	-16.5	15,520	-0.11%
2021/10/25	9	26.35	6	26.31	26.40	3	15,614	0.02%
2021/10/22	9	26.31	2	26.40	26.25	7	15,768	0.04%
2021/10/21	24	26.46	14	26.76	26.95	10	15,767	0.06%
2021/10/20	10	26.10	77.3	26.24	26.30	-67.2	15,744	-0.43%
2021/10/19	1	25.45	2	25.40	25.45	-1	15,405	-0.01%
2021/10/18	2	25.20	3	25.20	25.30	-1	15,570	-0.01%
2021/10/15	1	24.95	1	24.95	25.15	0	15,657	0.00%
2021/10/13	0	0.00	3	24.58	24.55	-3	15,907	-0.02%
2021/10/12	1	24.55	0	0.00	24.55	1	16,019	0.01%
2021/10/07	0	0.00	20	24.50	24.60	-20	16,316	-0.12%
2021/10/05	13	23.81	0	0.00	23.80	13	16,607	0.08%
2021/10/04	17	23.94	41	23.92	23.85	-24	17,080	-0.14%
2021/10/01	8	24.41	1	24.40	24.40	7	17,134	0.04%
2021/09/30	6	24.71	1	24.80	24.75	5	17,045	0.03%
2021/09/29	1	24.75	0	0.00	24.75	1	17,030	0.01%
2021/09/28	1	25.10	1	25.20	25.10	0	17,096	0.00%
2021/09/24	3	24.82	0	0.00	24.70	3	17,480	0.02%
2021/09/23	2	24.70	4	24.73	24.70	-2	17,753	-0.01%
2021/09/22	67	24.61	0	0.00	24.65	67	18,388	0.36%
2021/09/17	2	25.00	6	24.94	25.20	-4	18,499	-0.02%
2021/09/16	14	24.42	0	0.00	24.45	14	18,298	0.08%
2021/09/15	5	24.65	0	0.00	24.65	5	18,389	0.03%
2021/09/14	1	24.75	20	24.85	24.75	-19	18,494	-0.10%
2021/09/13	6	24.78	0	0.00	24.85	6	19,166	0.03%
2021/09/10	6	24.96	2	25.05	25.05	4	19,364	0.02%
2021/09/09	1	24.95	1	25.00	24.95	0	19,723	0.00%
2021/09/08	3.3	24.70	0	0.00	24.50	3.3	19,836	0.02%
2021/09/07	0	0.00	22	24.83	25.20	-22	19,987	-0.11%
2021/09/03	1	25.35	0	0.00	25.30	1	20,419	0.00%
2021/09/02	9	25.52	5	25.35	24.90	4	20,695	0.02%
2021/09/01	0.1	25.15	4	25.44	25.60	-3.9	20,690	-0.02%
2021/08/31	0	0.00	17	24.95	25.20	-17	20,680	-0.08%
2021/08/30	3	24.92	25	24.95	25.00	-22	20,976	-0.10%
2021/08/27	4	25.05	68	25.05	25.00	-64	21,105	-0.30%
2021/08/26	7	24.90	3	24.70	24.65	4	21,210	0.02%
2021/08/25	0	0.00	10	25.10	25.20	-10	21,289	-0.05%
2021/08/24	5	24.74	0	0.00	24.80	5	21,442	0.02%
2021/08/23	5	24.75	2	24.75	24.90	3	21,685	0.01%
2021/08/20	6	24.48	10	24.56	24.35	-4	21,919	-0.02%
2021/08/19	21.2	24.53	2	24.55	24.45	19.2	22,461	0.09%
2021/08/18	4	25.04	2	25.30	25.40	2	22,629	0.01%
2021/08/17	29	24.99	17	25.09	25.15	12	22,652	0.05%
2021/08/16	25.2	24.50	5	24.89	24.35	20.2	22,447	0.09%
2021/08/13	26	25.26	8.9	25.13	25.05	17.1	22,550	0.08%
2021/08/12	29.6	25.69	4	25.65	25.70	25.6	23,604	0.11%
2021/08/11	27.1	26.13	8	26.26	26.05	19.1	24,122	0.08%
2021/08/10	18.3	26.81	16.1	26.83	26.60	2.2	24,619	0.01%
2021/08/09	16	27.03	2.2	27.14	27.00	13.8	24,955	0.06%
2021/08/06	26	27.58	16.1	27.54	27.50	9.9	25,101	0.04%
2021/08/05	81.4	28.59	38	28.83	27.95	43.4	25,535	0.17%
2021/08/04	11.2	27.30	1	27.55	27.60	10.2	25,263	0.04%
2021/08/03	3.2	27.38	2	27.33	27.25	1.2	25,663	0.00%
2021/08/02	11	27.60	8	27.57	27.75	3	26,025	0.01%
2021/07/30	9	26.97	2	27.25	27.20	7	27,443	0.03%
2021/07/29	16	27.09	5.5	27.15	27.10	10.5	28,365	0.04%
2021/07/28	16.4	27.28	1	27.35	27.35	15.4	28,601	0.05%
2021/07/27	14	27.70	5	27.61	27.90	9	29,142	0.03%
2021/07/26	20	27.29	24	27.71	27.65	-4	29,510	-0.01%
2021/07/23	1	26.90	33	26.96	27.10	-32	29,359	-0.11%
2021/07/22	24	26.85	10	27.20	26.75	14	29,427	0.05%
2021/07/21	13	27.18	3	27.35	27.00	10	29,313	0.03%
2021/07/20	21	27.45	1	27.30	27.25	20	29,239	0.07%
2021/07/19	55	28.05	2	28.03	28.00	53	29,188	0.18%
2021/07/16	74	27.82	2	27.75	27.90	72	29,758	0.24%
2021/07/15	7	27.73	6.1	27.79	27.70	0.9	30,008	0.00%
2021/07/14	2.2	27.90	2	28.00	27.70	0.2	30,509	0.00%
2021/07/13	12.1	28.42	67	28.22	28.20	-54.9	31,107	-0.18%
2021/07/12	85	28.60	2.1	28.67	28.55	82.9	31,597	0.26%
2021/07/09	85.8	28.82	22	28.55	28.55	63.8	31,877	0.20%
2021/07/08	25	28.79	55	28.56	28.50	-30	31,975	-0.09%
2021/07/07	20	28.81	2	28.70	28.75	18	32,364	0.06%
2021/07/06	28.2	28.79	50	28.84	28.90	-21.8	32,554	-0.07%
2021/07/05	37	29.00	32	28.89	28.95	5	32,801	0.02%
2021/07/02	28	28.67	7	28.67	28.65	21	32,975	0.06%
2021/07/01	21.1	28.91	1.6	29.05	28.75	19.5	33,122	0.06%
2021/06/30	98.2	29.25	8	29.28	29.30	90.2	33,022	0.27%
2021/06/29	53	30.97	0	0.00	30.70	53	32,881	0.16%
2021/06/28	25	31.38	7	31.39	31.40	18	32,515	0.06%
2021/06/25	2	31.13	5	31.20	31.15	-3	32,601	-0.01%
2021/06/24	4	30.89	0	0.00	30.85	4	32,808	0.01%
2021/06/23	5.1	30.80	3	30.95	30.80	2.1	33,642	0.01%
2021/06/22	37.2	31.02	2	30.93	30.80	35.2	34,408	0.10%
2021/06/21	11	31.97	8	31.85	31.55	3	34,320	0.01%
2021/06/18	5	31.66	40	31.64	32.05	-35	34,959	-0.10%
2021/06/17	10	31.59	2	31.55	31.60	8	35,671	0.02%
2021/06/16	6	31.83	18	31.76	31.70	-12	38,062	-0.03%
2021/06/15	18	30.92	4	31.15	30.90	14	39,181	0.04%
2021/06/11	17.1	31.56	4	31.30	31.30	13.1	39,198	0.03%
2021/06/09	8	31.26	3	31.25	31.05	5	39,127	0.01%
2021/06/08	2	31.33	3	31.45	31.65	-1	39,270	0.00%
2021/06/07	27	31.26	16	31.35	31.35	11	39,611	0.03%
2021/06/04	13	32.17	15	32.30	32.10	-2	39,500	-0.01%
2021/06/03	5	32.03	18	32.00	32.15	-13	39,546	-0.03%
2021/06/02	11.1	31.66	3	31.70	31.55	8.1	39,721	0.02%
2021/06/01	0	0.00	39.1	31.94	31.95	-39.1	39,913	-0.10%
2021/05/31	27	31.62	24	31.78	31.90	3	40,016	0.01%
2021/05/28	14	31.78	15.3	31.86	31.80	-1.3	39,887	0.00%
2021/05/27	15.3	31.48	3	31.45	31.60	12.3	39,876	0.03%
2021/05/26	6	31.87	16.1	32.08	32.15	-10.1	40,122	-0.03%
2021/05/25	3.5	31.34	11.1	31.46	31.35	-7.6	40,552	-0.02%
2021/05/24	5	30.77	7	30.95	31.05	-2	40,772	-0.01%
2021/05/21	16	31.27	5.2	31.46	30.90	10.8	40,877	0.03%
2021/05/20	85.2	31.84	44	31.80	30.65	41.2	40,827	0.10%
2021/05/19	26.1	30.16	64	30.02	30.30	-37.9	40,031	-0.09%
2021/05/18	84	29.31	179.4	29.65	29.70	-95.4	39,668	-0.24%	大賣/
2021/05/17	188	28.97	14	28.81	28.25	174	39,414	0.44%	大買/鉅額交易
2021/05/14	27	29.90	2.5	29.64	29.35	24.5	39,540	0.06%
2021/05/13	19	29.51	4	30.16	29.90	15	40,460	0.04%
2021/05/12	49.1	31.01	25.1	31.19	31.45	24	40,182	0.06%
2021/05/11	24	33.87	17	34.31	33.30	7	40,108	0.02%
2021/05/10	34	34.46	57	34.69	35.20	-23	40,688	-0.06%
2021/05/07	83.1	34.60	67	34.24	34.15	16.1	42,911	0.04%
2021/05/06	5	35.00	70.1	34.71	35.00	-65.1	46,427	-0.14%
2021/05/05	1	32.10	2	32.48	31.85	-1	48,319	0.00%
2021/05/04	9	31.14	32	31.53	31.85	-23	48,039	-0.05%
2021/05/03	11.6	33.27	24	32.63	32.25	-12.4	47,513	-0.03%
2021/04/29	4	34.70	34.6	34.81	34.30	-30.6	47,090	-0.06%
2021/04/28	11.6	34.55	14	34.60	34.60	-2.5	47,154	-0.01%
2021/04/27	11	34.59	10	34.55	34.65	1	47,750	0.00%
2021/04/26	6	34.42	21	34.37	34.50	-15	47,749	-0.03%
2021/04/23	11.3	33.97	7	34.18	34.50	4.3	47,807	0.01%
2021/04/22	29.5	35.43	6.3	35.22	34.20	23.2	47,909	0.05%
2021/04/21	12.1	35.38	3	35.43	35.35	9.1	47,621	0.02%
2021/04/20	19	34.91	45	34.94	35.00	-26	47,994	-0.05%
2021/04/19	40	34.59	23	34.70	34.45	17	48,019	0.04%
2021/04/16	22	33.76	16.6	33.74	34.15	5.4	47,787	0.01%
2021/04/15	16	32.73	14	33.15	33.00	2	48,237	0.00%
2021/04/14	10	32.38	8	32.36	32.50	2	48,047	0.00%
2021/04/13	27	32.34	16	32.46	31.70	11	47,748	0.02%
2021/04/12	4	32.21	4.8	32.44	32.55	-0.8	47,671	0.00%
2021/04/09	9	32.04	25	32.03	32.10	-16	47,505	-0.03%
2021/04/08	0	0.00	28	32.42	32.50	-28	47,251	-0.06%
2021/04/07	3	31.88	15	32.60	31.85	-12	46,973	-0.03%
2021/04/06	4	31.74	38	31.78	31.75	-34	46,721	-0.07%
2021/04/01	1	31.50	38	31.63	31.65	-37	46,607	-0.08%
2021/03/31	0	0.00	41	31.40	31.45	-41	46,427	-0.09%
2021/03/30	12	31.29	20.1	31.54	31.60	-8.1	46,196	-0.02%
2021/03/29	17	30.89	13.2	31.02	31.25	3.8	45,933	0.01%
2021/03/26	49.2	30.74	1	30.70	30.80	48.2	45,730	0.11%
2021/03/25	12	31.85	37.4	31.54	31.95	-25.4	44,765	-0.06%
2021/03/24	22	31.19	43	31.04	31.00	-21	43,984	-0.05%
2021/03/23	14	31.13	18	30.84	30.95	-4	43,561	-0.01%
2021/03/22	33	30.10	46.2	29.87	30.05	-13.2	43,012	-0.03%
2021/03/19	33.1	29.66	87.4	29.44	30.40	-54.3	42,511	-0.13%
2021/03/18	28.4	28.54	36	28.58	28.40	-7.6	40,058	-0.02%
2021/03/17	39	27.69	46.1	27.45	27.60	-7.1	38,962	-0.02%
2021/03/16	20	27.85	14	27.81	27.90	6	39,175	0.02%
2021/03/15	2	27.50	4	27.61	27.70	-2	40,534	0.00%
2021/03/12	0	0.00	18	27.47	27.55	-18	40,653	-0.04%
2021/03/11	0	0.00	12	27.33	27.35	-12	40,739	-0.03%
2021/03/10	20	27.00	27	27.19	26.90	-7	40,773	-0.02%
2021/03/09	55.1	26.92	20	27.03	27.00	35.1	41,028	0.09%
2021/03/08	3	26.98	4	26.96	27.05	-1	41,289	0.00%
2021/03/04	4	26.65	2	26.90	26.60	2	41,211	0.00%
2021/03/03	1	26.55	11.3	26.70	27.00	-10.3	41,227	-0.02%
2021/03/02	8	26.54	10	26.82	26.50	-2	41,157	0.00%
2021/02/26	35.3	26.95	5.2	26.85	26.85	30.1	41,034	0.07%
2021/02/25	7	27.54	22.3	27.55	27.90	-15.3	40,450	-0.04%
2021/02/24	3	26.87	24	27.03	26.95	-21	39,919	-0.05%
2021/02/23	3	26.70	0.1	26.90	26.90	2.9	39,553	0.01%
2021/02/22	14	26.91	9	26.82	26.65	5	39,509	0.01%
2021/02/19	29	27.21	15	26.96	26.95	14	39,411	0.04%
2021/02/18	10	26.72	8	26.64	26.95	2	39,101	0.01%
2021/02/17	25.1	26.51	23	26.55	26.50	2.1	38,878	0.01%
2021/02/05	3	26.30	12.2	26.44	26.50	-9.2	38,576	-0.02%
2021/02/04	83.1	26.35	82.1	25.86	25.90	1	38,195	0.00%
2021/02/03	9	25.74	11.6	25.75	25.65	-2.6	37,463	-0.01%
2021/02/02	23.8	25.51	22	25.51	25.35	1.8	37,684	0.00%
2021/02/01	71	26.23	29.3	26.07	25.75	41.7	37,025	0.11%
2021/01/29	134	28.05	203.7	27.76	27.05	-69.7	36,157	-0.19%	大買/大賣/
2021/01/28	172	27.33	219.4	27.89	28.15	-47.4	33,969	-0.14%	大買/大賣/
2021/01/27	31	26.28	131.2	26.27	26.40	-100.2	29,605	-0.34%	大賣/
2021/01/26	2.4	24.11	2	24.05	24.00	0.4	26,763	0.00%
2021/01/25	7	23.85	15	23.90	24.10	-8	26,811	-0.03%
2021/01/22	4	23.86	1	23.90	23.90	3	26,997	0.01%
2021/01/21	8.1	23.86	15	24.08	24.00	-6.9	27,148	-0.03%
2021/01/20	24.2	23.63	16	23.69	23.75	8.2	26,988	0.03%
2021/01/19	8	24.47	407	24.50	24.35	-399	26,683	-1.50%	大賣/鉅額交易
2021/01/18	21	24.70	5	24.70	24.55	16	27,312	0.06%
2021/01/15	19	25.12	33	25.11	24.90	-14	28,044	-0.05%
2021/01/14	17	25.34	2	25.40	25.30	15	28,309	0.05%
2021/01/13	37	25.51	30	25.50	25.65	7	28,292	0.02%
2021/01/12	409	25.30	87	25.12	25.05	322	28,188	1.14%	大買/鉅額交易
2021/01/11	42.4	25.00	48	24.81	24.90	-5.6	27,889	-0.02%
2021/01/08	44	24.70	47	24.61	24.90	-3	27,998	-0.01%
2021/01/07	14	23.65	9.1	23.92	24.00	4.9	26,915	0.02%
2021/01/06	17.9	23.70	23	23.51	23.55	-5.1	26,884	-0.02%
2021/01/05	12	24.05	23	24.09	24.15	-11	26,859	-0.04%
2021/01/04	0	0.00	50	23.76	23.75	-50	26,670	-0.19%
2020/12/31	1	23.65	2	23.65	23.65	-1	26,821	0.00%
2020/12/30	2	23.60	11	23.74	23.75	-9	26,864	-0.03%
2020/12/29	8	23.74	11	23.85	23.70	-3	26,989	-0.01%
2020/12/28	7	23.83	2	23.85	23.90	5	27,099	0.02%
2020/12/25	5	23.65	10.5	23.77	23.75	-5.5	27,134	-0.02%
2020/12/24	7	23.69	55	23.65	23.70	-48	27,268	-0.18%
2020/12/23	9	23.44	23	23.38	23.50	-14	27,518	-0.05%
2020/12/22	11	23.77	33	23.85	23.55	-22	27,887	-0.08%
2020/12/21	22	24.03	4.1	24.03	24.10	17.9	28,044	0.06%
2020/12/18	12	24.28	3	24.25	24.15	9	28,096	0.03%
2020/12/17	4	23.95	26	24.20	24.30	-22	28,150	-0.08%
2020/12/16	15	24.39	21	24.42	24.25	-6	28,286	-0.02%
2020/12/15	2	24.13	34	24.07	24.10	-32	28,208	-0.11%
2020/12/14	6	23.70	1	23.55	23.65	5	27,887	0.02%
2020/12/11	19	23.96	27	23.89	23.80	-8	28,527	-0.03%
2020/12/10	30	24.29	4	24.39	24.20	26	29,391	0.09%
2020/12/09	96	24.84	69.8	24.90	24.90	26.2	29,474	0.09%
2020/12/08	5	23.43	20	23.52	23.45	-15	28,436	-0.05%
2020/12/07	17	23.29	3	23.30	23.20	14	29,832	0.05%
2020/12/04	17	23.46	30	23.50	23.50	-13	30,317	-0.04%
2020/12/03	27	23.66	18	23.72	23.70	9	30,336	0.03%
2020/12/02	7	23.41	24.5	23.36	23.50	-17.5	30,440	-0.06%
2020/12/01	12	23.00	7	23.07	23.00	5	30,240	0.02%
2020/11/30	72	22.86	1	23.20	23.15	71	30,295	0.23%
2020/11/27	61	23.12	12.4	23.17	23.10	48.6	30,160	0.16%
2020/11/26	11	22.77	12	22.71	22.85	-1	30,512	0.00%
2020/11/25	28	22.88	35	22.80	22.70	-7	31,054	-0.02%
2020/11/24	8	23.08	18	23.12	22.85	-10	31,298	-0.03%
2020/11/23	7	23.01	11	23.09	23.15	-4	31,330	-0.01%
2020/11/20	4	22.69	4	22.80	22.90	0	31,215	0.00%
2020/11/19	10.2	22.75	2	22.78	22.70	8.2	31,492	0.03%
2020/11/18	25	22.44	32	22.47	22.55	-7	32,065	-0.02%
2020/11/17	29	22.62	28	22.68	22.80	1	32,327	0.00%
2020/11/16	1	22.70	8	22.76	22.75	-7	32,975	-0.02%
2020/11/13	30	22.45	32	22.65	22.55	-2	33,271	-0.01%
2020/11/12	5.4	22.75	1	22.80	22.60	4.4	33,591	0.01%
2020/11/11	7	22.54	36	22.50	22.70	-29	35,054	-0.08%
2020/11/10	23	22.96	8	22.89	23.00	15	35,058	0.04%
2020/11/09	20	23.45	28	23.51	23.55	-8	34,787	-0.02%
2020/11/06	0	0.00	11	23.46	23.55	-11	34,790	-0.03%
2020/11/05	29	23.35	52.9	23.42	23.30	-23.9	35,388	-0.07%
2020/11/04	56.4	23.02	46	22.94	22.85	10.4	36,529	0.03%
2020/11/03	5	23.85	4	23.98	23.90	1	36,844	0.00%
2020/11/02	12	23.70	25	23.66	23.70	-13	37,980	-0.03%
2020/10/30	18	23.88	8	23.93	23.85	10	38,436	0.03%
2020/10/29	17	24.34	0	0.00	24.25	17	38,256	0.04%
2020/10/28	9	24.79	11	24.85	24.75	-2	38,252	-0.01%
2020/10/27	9	24.85	7	24.89	24.90	2	38,210	0.01%
2020/10/26	20	25.14	18	24.84	24.55	2	38,013	0.01%
2020/10/23	45	24.37	23	24.47	24.70	22	37,911	0.06%
2020/10/22	18	23.50	1	23.85	23.70	17	37,370	0.05%
2020/10/21	21	23.17	0	0.00	23.35	21	37,099	0.06%
2020/10/20	41	23.52	17	23.26	23.50	24	37,300	0.06%
2020/10/19	15	24.24	2	24.25	24.15	13	37,430	0.03%
2020/10/16	38	25.17	13	25.30	24.60	25	37,650	0.07%
2020/10/15	0	0.00	3	24.85	25.00	-3	38,592	-0.01%
2020/10/14	3	25.05	2	25.03	25.00	1	40,868	0.00%
2020/10/13	15	24.73	1	24.80	24.65	14	42,681	0.03%
2020/10/12	18	25.20	7	25.15	25.30	11	42,432	0.03%
2020/10/08	2	25.33	8	25.36	25.30	-6	42,167	-0.01%
2020/10/07	7	25.10	6	25.06	25.05	1	41,961	0.00%
2020/10/06	5	25.06	5	25.10	25.10	0	41,888	0.00%
2020/10/05	5	24.71	0	0.00	24.55	5	41,768	0.01%
2020/09/30	0	0.00	1	24.65	24.80	-1	41,699	0.00%
2020/09/29	0	0.00	1	24.55	24.65	-1	41,587	0.00%
2020/09/28	19	24.98	11	25.07	24.90	8	41,461	0.02%
2020/09/25	8	23.90	39	24.18	24.00	-31	41,195	-0.08%
2020/09/24	17	24.61	1	24.85	24.50	16	40,767	0.04%
2020/09/23	0	0.00	10	25.30	25.20	-10	40,555	-0.02%
2020/09/22	17	25.08	12	25.11	25.05	5	40,612	0.01%
2020/09/21	43	25.11	4	25.34	25.00	39	40,425	0.10%
2020/09/18	56	25.60	20	25.65	25.50	36	40,195	0.09%
2020/09/17	18	25.68	34	25.79	25.70	-16	40,117	-0.04%
2020/09/16	11	26.00	24	26.05	25.65	-13	40,053	-0.03%
2020/09/15	46	25.91	320	26.00	26.15	-274	39,247	-0.70%	大賣/鉅額交易
2020/09/14	7	24.61	77.6	25.00	25.10	-70.6	38,050	-0.19%
2020/09/11	33	24.56	16	24.48	24.20	17	37,511	0.05%
2020/09/10	252	25.59	115	25.57	25.00	137	36,940	0.37%	大買/大賣/鉅額交易
2020/09/09	67	23.99	56	24.54	24.80	11	35,303	0.03%
2020/09/08	22	24.26	37	24.35	24.50	-15	34,525	-0.04%
2020/09/07	24	24.35	64	24.28	24.00	-40	34,205	-0.12%
2020/09/04	1	23.40	26	23.46	23.70	-25	33,752	-0.07%
2020/09/03	10	23.80	14	23.86	23.90	-4	33,592	-0.01%
2020/09/02	3	23.72	5	23.85	24.00	-2	33,429	-0.01%
2020/09/01	30	23.67	31	23.81	24.00	-1	33,169	0.00%
2020/08/31	29	23.51	118	23.47	23.35	-89	32,565	-0.27%	大賣/
2020/08/28	224	23.55	235	23.39	23.45	-11	32,099	-0.03%	大買/大賣/
2020/08/27	1	23.10	1	23.15	23.15	0	31,803	0.00%
2020/08/26	12	23.33	12	23.21	23.25	0	31,609	0.00%
2020/08/25	4	23.03	40	23.08	23.05	-36	31,747	-0.11%
2020/08/24	41	23.90	30	24.09	23.45	11	31,688	0.03%
2020/08/21	19	23.64	18	23.69	23.70	1	30,901	0.00%
2020/08/20	87	22.92	40.3	22.95	22.70	46.7	30,382	0.15%
2020/08/19	24	24.12	36	24.19	23.90	-12	29,482	-0.04%
2020/08/18	11	23.35	37	23.71	23.80	-26	28,960	-0.09%
2020/08/17	28.8	23.85	97	24.24	23.75	-68.2	28,464	-0.24%
2020/08/14	3	22.90	31	23.11	23.05	-28	26,801	-0.10%
2020/08/13	14	22.95	3	22.90	22.65	11	26,235	0.04%
2020/08/12	13	22.47	12	22.62	22.70	1	25,878	0.00%
2020/08/11	39	22.73	70	22.67	22.55	-31	25,468	-0.12%
2020/08/10	70.3	23.07	82	22.89	23.20	-11.7	24,623	-0.05%
2020/08/07	19	21.89	39	21.85	21.95	-20	22,984	-0.09%
2020/08/06	17	21.38	35	21.87	21.40	-18	21,920	-0.08%
2020/08/05	17	20.88	54.4	21.02	21.40	-37.4	20,726	-0.18%
2020/08/04	6	20.37	11.1	20.52	20.55	-5.1	20,199	-0.03%
2020/08/03	0	0.00	4	20.53	20.35	-4	20,121	-0.02%
2020/07/31	12	20.44	1	20.50	20.30	11	19,997	0.06%
2020/07/30	2	20.10	4	20.46	20.60	-2	19,895	-0.01%
2020/07/29	48	20.71	26	20.32	20.25	22	19,821	0.11%
2020/07/28	8	20.00	7	20.24	19.90	1	19,257	0.01%
2020/07/27	5	20.02	619	20.00	20.10	-614	19,060	-3.22%	大賣/鉅額交易
2020/07/24	15	20.18	15	20.38	19.85	0	19,025	0.00%
2020/07/23	42	20.73	68	20.77	20.55	-26	18,527	-0.14%
2020/07/22	33	20.29	34	20.36	20.50	-1	17,904	-0.01%
2020/07/21	81	21.05	76	20.85	20.75	5	17,300	0.03%
2020/07/20	92	20.43	487	20.40	21.00	-395	15,748	-2.51%	大賣/鉅額交易
2020/07/17	100	18.57	85	18.65	19.10	15	13,424	0.11%
2020/07/16	0	0.00	3	17.45	17.40	-3	11,558	-0.03%
2020/07/14	2	17.43	2	17.48	17.30	0	11,765	0.00%
2020/07/10	7	17.31	2	17.35	17.20	5	12,006	0.04%
2020/07/09	6	17.79	6	17.88	17.65	0	12,121	0.00%
2020/07/08	1	17.65	0	0.00	17.65	1	12,034	0.01%
2020/07/07	7	17.51	2	17.53	17.45	5	12,083	0.04%
2020/07/03	7	17.36	0	0.00	17.40	7	12,317	0.06%
2020/07/02	0	0.00	2.1	17.43	17.50	-2.1	12,629	-0.02%
2020/07/01	100	18.00	1	18.00	17.90	99	12,680	0.78%
2020/06/30	281	17.91	1	17.90	17.90	280	12,797	2.19%	大買/鉅額交易
2020/06/29	0	0.00	7	17.74	17.70	-7	13,315	-0.05%
2020/06/24	2	17.90	3	17.98	18.00	-1	14,036	-0.01%
2020/06/23	0	0.00	30	17.83	18.00	-30	14,306	-0.21%
2020/06/22	1	17.60	0	0.00	17.60	1	14,604	0.01%
2020/06/19	9	17.55	0	0.00	17.55	9	14,751	0.06%
2020/06/18	1	17.65	0	0.00	17.65	1	14,823	0.01%
2020/06/17	0	0.00	6	17.55	17.60	-6	14,856	-0.04%
2020/06/16	0.7	17.35	28.4	17.35	17.35	-27.6	15,133	-0.18%
2020/06/15	0	0.00	2	17.55	17.15	-2	15,512	-0.01%
2020/06/12	0	0.00	3	17.07	17.30	-3	15,609	-0.02%
2020/06/11	47	17.75	13	17.76	17.30	34	15,744	0.22%
2020/06/10	0	0.00	100	17.75	17.65	-100	15,764	-0.63%
2020/06/09	3	17.72	1	17.85	17.60	2	16,126	0.01%
2020/06/08	15	17.68	36	17.63	17.55	-21	16,280	-0.13%
2020/06/05	0	0.00	2	17.50	17.45	-2	16,207	-0.01%
2020/06/04	7	17.58	115	17.74	17.45	-108	16,262	-0.66%	大賣/鉅額交易
2020/06/03	14	17.35	46	17.31	17.35	-32	16,251	-0.20%
2020/06/02	7	17.04	0	0.00	17.15	7	16,183	0.04%
2020/06/01	3	17.02	6	16.99	17.10	-3	16,038	-0.02%
2020/05/29	11	16.50	12	16.51	16.35	-1	15,673	-0.01%
2020/05/28	6	16.44	1.6	16.31	16.35	4.4	15,300	0.03%
2020/05/27	1	16.30	3	16.40	16.40	-2	15,349	-0.01%
2020/05/26	6	16.30	1	16.15	16.30	5	15,413	0.03%
2020/05/25	0	0.00	30	15.95	16.05	-30	15,450	-0.19%
2020/05/22	19	16.14	1	16.10	16.10	18	15,429	0.12%
2020/05/21	75	16.39	10	16.40	16.45	65	15,368	0.42%
2020/05/20	51	16.36	1	16.25	16.30	50	15,327	0.33%
2020/05/19	42	16.30	10	16.35	16.35	32	15,315	0.21%
2020/05/15	0	0.00	2	16.35	16.25	-2	15,331	-0.01%
2020/05/14	8	16.25	0	0.00	16.15	8	15,239	0.05%
2020/05/13	0	0.00	60	16.35	16.40	-60	15,145	-0.40%
2020/05/12	3	16.33	0	0.00	16.35	3	15,140	0.02%
2020/05/11	0	0.00	2	16.45	16.45	-2	15,064	-0.01%
2020/05/08	1	16.30	12	16.41	16.35	-11	14,951	-0.07%
2020/05/07	2	16.23	0	0.00	16.30	2	14,869	0.01%
2020/05/06	202	16.00	201	15.95	15.95	1	14,762	0.01%	大買/大賣/
2020/05/05	2	16.13	3	16.00	15.95	-1	14,729	-0.01%
2020/05/04	17	16.13	0	0.00	16.15	17	14,574	0.12%
2020/04/30	10	16.63	26	16.62	16.65	-16	14,464	-0.11%
2020/04/29	8	16.47	7	16.55	16.55	1	14,373	0.01%
2020/04/28	0	0.00	7	16.10	16.00	-7	14,154	-0.05%
2020/04/27	0	0.00	86	16.02	16.00	-86	14,380	-0.60%
2020/04/24	7	15.66	0	0.00	15.65	7	14,229	0.05%
2020/04/23	111	15.65	306	15.70	15.70	-195	14,407	-1.35%	大買/大賣/鉅額交易
2020/04/22	302	15.38	101	15.55	15.55	201	14,367	1.40%	大買/大賣/鉅額交易
2020/04/21	11	15.34	101	15.80	15.20	-90	14,308	-0.63%	大賣/
2020/04/20	210	15.73	108	15.89	15.90	102	14,128	0.72%	大買/大賣/鉅額交易
2020/04/17	5	15.99	0	0.00	15.75	5	14,085	0.04%
2020/04/16	10	15.80	3	15.83	15.85	7	13,821	0.05%
2020/04/15	44	16.06	44	15.95	16.00	0	13,654	0.00%
2020/04/14	32	15.94	20	15.96	15.95	12	13,525	0.09%
2020/04/13	1	15.75	53	15.75	15.80	-52	13,339	-0.39%
2020/04/10	18	15.75	34.1	15.72	15.90	-16.1	13,330	-0.12%
2020/04/09	0	0.00	2	15.83	15.65	-2	13,285	-0.02%
2020/04/08	2	15.60	2	15.95	16.00	0	13,136	0.00%
2020/04/07	23	15.68	10	15.62	15.60	13	12,947	0.10%
2020/04/06	5	15.75	3	15.77	15.85	2	12,628	0.02%
2020/04/01	18	15.96	21	15.75	15.65	-3	12,499	-0.02%
2020/03/31	60	16.04	53	15.78	15.60	7	12,187	0.06%
2020/03/30	13	15.70	35	15.82	16.20	-22	11,597	-0.19%
2020/03/27	31	15.39	6	15.43	14.75	25	10,745	0.23%
2020/03/26	10	14.20	67	14.49	14.95	-57	10,295	-0.55%
2020/03/25	8	13.79	2	13.90	13.85	6	9,948	0.06%
2020/03/24	4	13.66	2	13.90	13.55	2	9,863	0.02%
2020/03/23	33	13.43	60	13.33	13.50	-27	9,963	-0.27%
2020/03/20	6	13.72	3	13.67	13.90	3	9,900	0.03%
2020/03/19	108	13.57	203	13.01	13.25	-95	9,592	-0.99%	大買/大賣/
2020/03/18	30.1	13.45	30	13.55	13.50	0.1	9,255	0.00%
2020/03/17	30	13.60	13	13.45	13.45	17	9,156	0.19%
2020/03/16	11	13.65	200.3	13.40	13.50	-189.3	8,949	-2.12%	大賣/鉅額交易
2020/03/13	218	13.94	21	13.06	13.80	197	8,760	2.25%	大買/鉅額交易
2020/03/12	8	14.58	11	14.90	14.35	-3	8,347	-0.04%
2020/03/11	6	15.48	0	0.00	15.20	6	8,053	0.07%
2020/03/10	6	15.37	4	15.60	15.65	2	7,986	0.03%
2020/03/09	38	15.69	30	15.60	15.55	8	7,866	0.10%
2020/03/06	4	16.24	0	0.00	16.20	4	7,690	0.05%
2020/03/04	11	16.24	0	0.00	16.35	11	7,723	0.14%
2020/03/03	9	16.32	0	0.00	16.20	9	7,720	0.12%
2020/03/02	5	16.35	30	16.10	16.15	-25	7,749	-0.32%
2020/02/27	3	16.53	0	0.00	16.35	3	7,864	0.04%
2020/02/26	3	16.65	5	16.65	16.75	-2	7,760	-0.03%
2020/02/25	0	0.00	82	16.76	16.85	-82	7,699	-1.06%
2020/02/24	0	0.00	20	17.05	16.95	-20	7,724	-0.26%
2020/02/21	5	17.10	0	0.00	17.20	5	7,708	0.06%
2020/02/20	24	17.31	0	0.00	17.10	24	7,681	0.31%
2020/02/19	0	0.00	4	17.20	17.25	-4	7,649	-0.05%
2020/02/18	3	16.68	0	0.00	16.65	3	7,562	0.04%
2020/02/17	2	16.80	10	16.80	16.80	-8	7,571	-0.11%
2020/02/13	2	17.05	0	0.00	16.90	2	7,686	0.03%
2020/02/12	5	16.70	0	0.00	17.00	5	7,732	0.06%
2020/02/11	2	16.70	0	0.00	16.60	2	7,745	0.03%
2020/02/10	1	16.55	5	16.65	16.60	-4	7,928	-0.05%
2020/02/07	1	16.85	10.5	16.80	16.85	-9.5	8,159	-0.12%
2020/02/06	0	0.00	1	16.95	16.95	-1	8,154	-0.01%
2020/02/05	2	16.60	0	0.00	16.60	2	8,161	0.02%
2020/02/04	1	16.55	5	16.61	16.75	-4	8,100	-0.05%
2020/02/03	8	16.37	3	16.40	16.55	5	8,082	0.06%
2020/01/31	18	16.93	2	16.95	16.90	16	7,945	0.20%
2020/01/30	442	17.15	31	16.86	16.65	411	7,870	5.22%	大買/鉅額交易
2020/01/20	6	18.18	4.5	18.14	18.05	1.5	7,565	0.02%
2020/01/17	32	18.26	12	18.35	18.25	20	7,540	0.27%
2020/01/16	0	0.00	505	18.09	18.10	-505	7,319	-6.90%	大賣/鉅額交易
2020/01/15	5	17.75	0	0.00	18.00	5	7,365	0.07%
2020/01/14	1	17.70	152	17.80	17.85	-151	7,325	-2.06%	大賣/鉅額交易
2020/01/13	6	17.75	0	0.00	17.80	6	7,293	0.08%
2020/01/10	1	17.70	0	0.00	17.70	1	7,315	0.01%
2020/01/09	152	17.55	0	0.00	17.60	152	7,342	2.07%	大買/鉅額交易
2020/01/08	16	17.49	0.2	17.45	17.45	15.8	7,370	0.21%
2020/01/07	2	17.60	20	17.64	17.55	-18	7,292	-0.25%
2020/01/06	2	17.65	0	0.00	17.65	2	7,313	0.03%
2020/01/03	0	0.00	1	17.85	17.90	-1	7,257	-0.01%
2020/01/02	210	17.90	3	17.88	17.80	207	7,228	2.86%	大買/鉅額交易
2019/12/31	1	17.85	10	18.00	17.85	-9	7,199	-0.13%
2019/12/30	200	17.95	0	0.00	18.00	200	7,193	2.78%	大買/鉅額交易
2019/12/27	303	17.98	0	0.00	17.95	303	7,214	4.20%	大買/鉅額交易
2019/12/26	1	18.00	1	17.95	17.95	0	7,151	0.00%
2019/12/24	2	18.35	0	0.00	18.20	2	7,171	0.03%
2019/12/23	0	0.00	4	18.31	18.35	-4	7,295	-0.05%
2019/12/20	0	0.00	6	18.39	18.35	-6	7,408	-0.08%
2019/12/19	0	0.00	3	18.27	18.35	-3	7,876	-0.04%
2019/12/18	64	18.44	20	18.53	18.50	44	7,956	0.55%
2019/12/17	0	0.00	1	18.15	18.15	-1	7,730	-0.01%
2019/12/16	8	18.00	142	17.95	18.00	-134	7,675	-1.75%	大賣/鉅額交易
2019/12/13	140	17.85	5	18.01	17.85	135	7,682	1.76%	大買/鉅額交易
2019/12/12	8	17.99	7	17.96	17.90	1	7,612	0.01%
2019/12/09	0	0.00	121	18.00	17.90	-121	7,409	-1.63%	大賣/鉅額交易
2019/12/06	123	17.80	1.8	17.75	17.75	121.2	7,361	1.65%	大買/鉅額交易
2019/12/05	4	17.93	134	17.95	17.85	-130	7,403	-1.76%	大賣/鉅額交易
2019/12/04	300	17.85	118	17.95	17.95	182	7,507	2.42%	大買/大賣/鉅額交易
2019/12/03	1	17.75	0	0.00	17.85	1	7,701	0.01%
2019/12/02	250	17.85	0	0.00	17.70	250	7,742	3.23%	大買/鉅額交易
2019/11/29	0.3	18.00	2	18.00	17.95	-1.7	7,682	-0.02%
2019/11/28	0	0.00	1	18.20	18.20	-1	7,675	-0.01%
2019/11/27	1	18.35	1	18.35	18.25	0	7,770	0.00%
2019/11/26	5	18.08	219.2	18.27	18.30	-214.2	7,697	-2.78%	大賣/鉅額交易
2019/11/25	210	17.91	1	17.90	18.00	209	7,473	2.80%	大買/鉅額交易
2019/11/22	1	17.90	194	18.00	18.00	-193	7,523	-2.57%	大賣/鉅額交易
2019/11/21	280	17.85	60	17.90	17.90	220	7,521	2.92%	大買/鉅額交易
2019/11/20	4	17.94	0	0.00	18.05	4	7,495	0.05%
2019/11/19	2	17.95	0	0.00	18.10	2	7,518	0.03%
2019/11/15	10	18.05	1	18.15	17.90	9	7,580	0.12%
2019/11/14	101	17.90	0	0.00	17.90	101	7,562	1.34%	大買/鉅額交易
2019/11/13	6	17.70	0	0.00	17.80	6	7,618	0.08%
2019/11/12	0	0.00	0.1	17.85	17.85	-0.1	7,677	0.00%
2019/11/11	3	17.95	0	0.00	17.95	3	7,732	0.04%
2019/11/08	101	18.30	3	18.30	18.30	98	7,879	1.24%	大買/
2019/11/07	35	18.32	32	18.28	18.25	3	7,890	0.04%
2019/11/06	22	18.41	1,144	18.53	18.55	-1,122	7,739	-14.50%	大賣/鉅額交易
2019/11/05	0	0.00	1	18.25	18.30	-1	7,498	-0.01%
2019/11/04	10	18.05	10.2	18.20	18.20	-0.2	7,516	0.00%
2019/10/31	2	17.80	5	17.80	17.80	-3	7,612	-0.04%
2019/10/30	7	17.89	0	0.00	17.90	7	7,619	0.09%
2019/10/29	1	18.20	3	18.17	18.10	-2	7,644	-0.03%
2019/10/28	0	0.00	4	18.05	18.05	-4	7,592	-0.05%
2019/10/25	0	0.00	9	17.95	18.00	-9	7,620	-0.12%
2019/10/24	0	0.00	31	17.95	18.00	-31	7,675	-0.40%
2019/10/23	257	17.90	0	0.00	17.85	257	7,837	3.28%	大買/鉅額交易
2019/10/22	250	17.90	2	17.90	17.95	248	7,750	3.20%	大買/鉅額交易
2019/10/21	2	17.85	1	17.80	17.85	1	7,741	0.01%
2019/10/18	1	18.00	0	0.00	17.90	1	7,739	0.01%
2019/10/15	4	17.65	0	0.00	17.60	4	7,648	0.05%
2019/10/14	10	17.70	0	0.00	17.70	10	7,698	0.13%
2019/10/09	0	0.00	1	17.35	17.30	-1	7,646	-0.01%
2019/10/07	0	0.00	8	17.47	17.40	-8	7,607	-0.11%
2019/10/04	6	17.35	1	17.45	17.40	5	7,688	0.07%
2019/10/03	16	17.41	4	17.40	17.35	12	7,655	0.16%
2019/10/01	0	0.00	24	17.90	17.75	-24	7,574	-0.32%
2019/09/27	105	17.85	0	0.00	17.80	105	7,568	1.39%	大買/鉅額交易
2019/09/26	402	18.00	0	0.00	17.95	402	7,642	5.26%	大買/鉅額交易
2019/09/25	18	18.38	4	18.33	18.20	14	7,501	0.19%
2019/09/24	136	18.63	25	18.62	18.55	111	7,378	1.50%	大買/鉅額交易
2019/09/23	23	17.73	13.2	17.76	18.00	9.8	6,793	0.14%
2019/09/20	2	17.65	17	17.69	17.70	-15	6,664	-0.23%
2019/09/19	6	17.65	2	17.70	17.60	4	6,585	0.06%
2019/09/18	1	17.70	208	17.70	17.65	-207	6,566	-3.15%	大賣/鉅額交易
2019/09/17	1	17.45	2	17.53	17.55	-1	6,525	-0.02%
2019/09/16	200	17.45	0	0.00	17.50	200	6,598	3.03%	大買/鉅額交易
2019/09/12	0	0.00	56	17.60	17.55	-56	6,586	-0.85%
2019/09/10	3	17.65	3	17.50	17.45	0	6,644	0.00%
2019/09/09	0	0.00	1	17.55	17.60	-1	6,671	-0.01%
2019/09/06	31	17.55	30	17.65	17.70	1	6,736	0.01%
2019/09/05	33	17.75	7	17.78	17.80	26	6,617	0.39%
2019/09/04	5.1	17.29	20	17.27	17.35	-14.9	6,416	-0.23%
2019/09/03	1.1	17.10	11	17.24	17.05	-9.9	6,339	-0.16%
2019/09/02	5	17.19	2	17.25	17.25	3	6,369	0.05%
2019/08/30	54	17.10	9	17.09	17.20	45	6,323	0.71%
2019/08/27	4	16.75	0	0.00	16.90	4	6,203	0.06%
2019/08/26	32	16.70	31	16.60	16.70	1	6,175	0.02%
2019/08/23	2	16.75	0	0.00	17.00	2	6,179	0.03%
2019/08/22	17	16.84	2	16.90	16.65	15	6,162	0.24%
2019/08/21	2	16.85	0	0.00	16.85	2	6,201	0.03%
2019/08/20	7	16.86	0	0.00	16.70	7	6,170	0.11%
2019/08/19	1	16.85	10	16.90	16.85	-9	6,151	-0.15%
2019/08/16	1	16.50	0.5	16.70	16.60	0.5	6,129	0.01%
2019/08/15	13	16.50	0	0.00	16.50	13	6,063	0.21%
2019/08/14	2	16.93	27.5	17.05	16.90	-25.5	6,007	-0.42%
2019/08/13	29	17.12	5	17.20	17.00	24	5,917	0.41%
2019/08/12	15	17.62	11	17.60	17.55	4	5,757	0.07%
2019/08/08	22	17.84	0	0.00	17.85	22	5,714	0.38%
2019/08/07	2	17.75	5	17.75	17.65	-3	5,715	-0.05%
2019/08/06	10	17.53	1	17.80	17.80	9	5,798	0.16%
2019/08/05	60	18.06	51	18.07	18.00	9	5,839	0.15%
2019/08/02	0	0.00	12	18.49	18.30	-12	5,853	-0.21%
2019/08/01	2	18.85	3	18.90	18.75	-1	5,915	-0.02%
2019/07/31	12	18.95	3	19.15	18.95	9	5,891	0.15%
2019/07/30	2	19.05	0	0.00	19.00	2	5,866	0.03%
2019/07/29	32	19.18	2	19.20	19.15	30	5,926	0.51%
2019/07/26	10	19.45	1	19.45	19.35	9	5,876	0.15%
2019/07/25	5	19.52	7	19.59	19.65	-2	5,826	-0.03%
2019/07/24	1	19.15	0	0.00	19.10	1	5,685	0.02%
2019/07/23	14	19.25	0	0.00	19.10	14	5,699	0.25%
2019/07/22	20	19.15	21	19.10	19.10	-1	5,750	-0.02%
2019/07/19	0	0.00	1	19.25	19.20	-1	5,743	-0.02%
2019/07/18	0	0.00	1	19.20	19.20	-1	5,781	-0.02%
2019/07/16	32	19.35	31	19.37	19.30	1	5,854	0.02%
2019/07/15	0	0.00	1	19.15	19.15	-1	6,207	-0.02%
2019/07/12	0	0.00	1	19.30	19.30	-1	6,429	-0.02%
2019/07/11	34	19.30	41	19.30	19.25	-7	6,658	-0.11%
2019/07/10	2	19.25	142	19.35	19.25	-140	6,974	-2.01%	大賣/鉅額交易
2019/07/09	139	18.80	0	0.00	18.90	139	6,958	2.00%	大買/鉅額交易
2019/07/08	0	0.00	2	18.95	18.95	-2	7,023	-0.03%
2019/07/05	3	18.92	4	18.95	18.90	-1	7,145	-0.01%
2019/07/04	13	18.89	4	18.89	18.90	9	7,315	0.12%
2019/07/03	1	19.30	0	0.00	19.30	1	7,389	0.01%
2019/07/02	1	19.55	1	19.55	19.50	0	7,344	0.00%
2019/07/01	5	19.60	1	19.60	19.60	4	7,367	0.05%
2019/06/28	32	19.58	30	19.50	19.25	2	7,394	0.03%
2019/06/25	4	19.45	0	0.00	19.45	4	7,520	0.05%
2019/06/24	3	19.47	1	19.60	19.60	2	7,556	0.03%
2019/06/21	0	0.00	1	19.55	19.35	-1	7,558	-0.01%
2019/06/20	30	19.40	40	19.45	19.50	-10	7,544	-0.13%
2019/06/19	0	0.00	3	19.37	19.45	-3	7,574	-0.04%
2019/06/18	30	18.95	30	18.97	18.90	0	7,610	0.00%
2019/06/17	55	19.00	57	19.04	18.95	-2	7,642	-0.03%
2019/06/14	7	19.24	0	0.00	19.25	7	7,627	0.09%
2019/06/12	0	0.00	6	19.35	19.45	-6	7,646	-0.08%
2019/06/11	0	0.00	3	19.35	19.35	-3	7,637	-0.04%
2019/06/06	2	18.80	0	0.00	18.85	2	7,598	0.03%
2019/06/04	31	19.00	30	18.93	18.90	1	7,738	0.01%
2019/06/03	1	18.80	2	18.85	19.10	-1	7,829	-0.01%
2019/05/31	0	0.00	1	18.95	19.05	-1	7,899	-0.01%
2019/05/30	3	19.00	0	0.00	19.00	3	7,913	0.04%
2019/05/28	0	0.00	8	18.95	18.85	-8	8,211	-0.10%
2019/05/24	15	18.67	0	0.00	18.55	15	8,883	0.17%
2019/05/23	5	18.50	5	18.50	18.85	0	8,848	0.00%
2019/05/21	3	18.85	2	18.78	18.95	1	8,889	0.01%
2019/05/20	5	18.42	0	0.00	18.45	5	8,827	0.06%
2019/05/17	9	18.36	5	18.40	18.25	4	8,829	0.05%
2019/05/16	3	18.60	3	18.60	18.50	0	8,916	0.00%
2019/05/15	32	18.71	30	18.85	18.75	2	8,915	0.02%
2019/05/14	1	18.80	0	0.00	18.70	1	8,886	0.01%
2019/05/13	9	18.99	1	18.90	18.85	8	8,844	0.09%
2019/05/10	15	19.56	5	19.85	19.40	10	8,869	0.11%
2019/05/09	7	19.67	0	0.00	19.60	7	8,838	0.08%
2019/05/08	6	20.18	2	20.10	20.35	4	8,714	0.05%
2019/05/07	103	20.40	0	0.00	20.35	103	8,736	1.18%	大買/鉅額交易
2019/05/06	9	20.44	5	20.55	20.30	4	8,909	0.04%
2019/05/03	0	0.00	2	21.00	21.00	-2	8,817	-0.02%
2019/05/02	0	0.00	3	20.93	20.80	-3	8,797	-0.03%
2019/04/30	0	0.00	5	21.00	20.95	-5	8,794	-0.06%
2019/04/29	6	20.95	0	0.00	20.95	6	8,767	0.07%
2019/04/26	5	21.14	0	0.00	21.30	5	8,833	0.06%
2019/04/25	0	0.00	1	21.50	21.35	-1	8,883	-0.01%
2019/04/24	2	21.25	1	21.50	21.25	1	8,935	0.01%
2019/04/23	1	21.30	10	21.35	21.50	-9	8,917	-0.10%
2019/04/22	0	0.00	8	21.60	21.55	-8	8,885	-0.09%
2019/04/19	10	21.95	20	21.78	21.70	-10	8,836	-0.11%
2019/04/18	29	21.35	1	21.25	21.05	28	8,467	0.33%
2019/04/17	11	21.07	13	21.23	21.25	-2	8,329	-0.02%
2019/04/16	9	20.75	7	21.06	21.05	2	8,137	0.02%
2019/04/15	2	20.63	2	20.58	20.55	0	7,951	0.00%
2019/04/12	14	20.53	5	20.60	20.40	9	8,124	0.11%
2019/04/11	10	20.57	1	20.55	20.50	9	8,248	0.11%
2019/04/10	9	20.56	2	20.63	20.75	7	8,183	0.09%
2019/04/09	6	20.48	1.1	20.45	20.60	4.9	8,059	0.06%
2019/04/08	0	0.00	1	20.30	20.30	-1	7,955	-0.01%
2019/04/03	1	20.10	0	0.00	20.20	1	7,895	0.01%
2019/04/02	2	20.18	1	20.10	20.15	1	7,890	0.01%
2019/04/01	0	0.00	4	19.95	19.95	-4	7,836	-0.05%
2019/03/29	11	19.65	1	19.60	19.75	10	7,745	0.13%
2019/03/28	54	19.75	5	19.70	19.70	49	7,753	0.63%
2019/03/27	52	19.90	0	0.00	19.85	52	7,764	0.67%
2019/03/26	2	19.95	0	0.00	19.95	2	7,864	0.03%
2019/03/25	41	19.95	0	0.00	19.90	41	7,955	0.52%
2019/03/21	1	20.70	5	20.60	20.50	-4	7,981	-0.05%
2019/03/20	5	20.30	2	20.35	20.30	3	8,184	0.04%
2019/03/19	0	20.20	200	20.35	20.35	-200	8,225	-2.43%	大賣/鉅額交易
2019/03/18	1	20.20	8	20.21	20.20	-7	8,200	-0.09%
2019/03/15	1	19.90	0	0.00	20.00	1	8,236	0.01%
2019/03/14	141	20.04	50	20.00	19.90	91	8,183	1.11%	大買/
2019/03/13	35	20.05	38	19.94	20.00	-3	8,286	-0.04%
2019/03/12	0	0.00	6	19.99	20.00	-6	8,415	-0.07%
2019/03/11	25	19.76	0	0.00	19.65	25	8,479	0.29%
2019/03/08	8	19.89	1	19.95	19.85	7	8,606	0.08%
2019/03/07	90	20.35	1	20.45	20.15	89	8,719	1.02%
2019/03/06	1	20.60	5.8	20.73	20.75	-4.8	8,837	-0.05%
2019/03/05	8	20.58	6	20.63	20.60	2	9,017	0.02%
2019/03/04	1	20.75	612	20.46	20.75	-611	9,041	-6.76%	大賣/鉅額交易
2019/02/27	430	20.20	0	0.00	20.35	430	8,915	4.82%	大買/鉅額交易
2019/02/26	235	20.56	36	20.52	20.30	199	8,914	2.23%	大買/鉅額交易
2019/02/25	32	20.93	27.6	20.68	20.95	4.4	8,753	0.05%
2019/02/22	1	19.80	11	19.75	19.85	-10	8,433	-0.12%
2019/02/21	5	19.85	0	0.00	19.70	5	8,554	0.06%
2019/02/20	0	0.00	11	19.75	19.80	-11	8,615	-0.13%
2019/02/19	1	19.70	0	0.00	19.60	1	8,692	0.01%
2019/02/18	10	19.55	30	19.45	19.50	-20	8,990	-0.22%
2019/02/15	30	19.90	30	19.35	19.35	0	9,457	0.00%
2019/02/14	31	20.10	10	19.95	19.90	21	9,590	0.22%
2019/02/13	0	0.00	2	19.90	20.10	-2	9,932	-0.02%
2019/02/12	32	20.05	36	20.00	20.00	-4	10,205	-0.04%
2019/02/11	6	19.95	2	19.90	19.90	4	10,569	0.04%
2019/01/30	1	19.50	1	19.55	19.50	0	10,462	0.00%
2019/01/29	0	0.00	3	19.45	19.40	-3	10,471	-0.03%
2019/01/28	4	19.85	8	19.96	19.80	-4	10,495	-0.04%
2019/01/25	14	19.55	10	19.43	19.80	4	10,622	0.04%
2019/01/22	1	19.05	2	19.18	19.10	-1	10,943	-0.01%
2019/01/21	3	19.40	14	19.22	19.20	-11	10,986	-0.10%
2019/01/18	41	19.13	30	19.20	19.20	11	11,094	0.10%
2019/01/16	1	19.30	0	0.00	19.45	1	11,130	0.01%
2019/01/14	12	18.79	7	18.64	18.95	5	11,258	0.04%
2019/01/10	0	0.00	6	18.92	19.05	-6	11,463	-0.05%
2019/01/09	1	18.90	4	18.75	18.90	-3	11,595	-0.03%
2019/01/08	1	18.40	0	0.00	18.40	1	11,819	0.01%
2019/01/07	6	18.13	1	18.20	18.30	5	11,960	0.04%
2019/01/04	4	17.68	0	0.00	17.50	4	12,146	0.03%
2019/01/03	24	18.86	10	18.70	18.45	14	12,526	0.11%
2019/01/02	0	0.00	2	19.45	19.10	-2	12,451	-0.02%
2018/12/27	1	19.30	0	0.00	19.35	1	13,099	0.01%
2018/12/26	1	19.15	0	0.00	19.05	1	13,213	0.01%
2018/12/25	20	19.10	0	0.00	19.05	20	13,302	0.15%
2018/12/24	0	0.00	1	19.40	19.45	-1	13,350	-0.01%
2018/12/22	2	19.30	0	0.00	19.35	2	13,505	0.01%
2018/12/21	1	19.35	0	0.00	19.50	1	13,769	0.01%
2018/12/20	0	0.00	1	19.85	19.50	-1	13,784	-0.01%
2018/12/19	1	19.80	11	19.74	19.85	-10	13,797	-0.07%
2018/12/18	15	19.62	1	19.35	19.35	14	13,710	0.10%
2018/12/17	35	19.80	26	19.80	19.85	9	13,789	0.07%
2018/12/14	37	20.01	31	19.86	19.90	6	13,836	0.04%
2018/12/13	13	19.72	93	20.03	20.05	-80	13,765	-0.58%
2018/12/12	2	19.10	7	19.12	19.30	-5	13,598	-0.04%
2018/12/11	4	19.06	0	0.00	18.95	4	13,847	0.03%
2018/12/10	40	18.83	6	18.75	18.80	34	13,956	0.24%
2018/12/07	0	0.00	15	19.35	19.30	-15	14,041	-0.11%
2018/12/06	0	0.00	23	19.29	19.15	-23	14,295	-0.16%
2018/12/05	31	19.80	30	19.85	19.80	1	14,347	0.01%
2018/12/03	28	20.47	4	20.30	20.35	24	14,552	0.16%
2018/11/30	3	19.75	0	0.00	19.90	3	14,641	0.02%
2018/11/29	59	19.90	46	19.76	19.65	13	14,626	0.09%
2018/11/28	33	19.42	49	19.54	19.90	-16	14,497	-0.11%
2018/11/27	12	19.25	14	19.34	19.25	-2	14,484	-0.01%
2018/11/26	2	19.30	5	19.15	19.15	-3	14,590	-0.02%
2018/11/23	3	19.12	22	19.05	19.05	-19	15,038	-0.13%
2018/11/22	6	18.96	11	19.10	18.80	-5	15,140	-0.03%
2018/11/21	36	18.92	41	18.92	19.00	-5	15,164	-0.03%
2018/11/20	94	19.36	20	19.25	19.20	74	14,988	0.49%
2018/11/19	1	19.45	5.4	19.46	19.50	-4.4	14,897	-0.03%
2018/11/16	24	19.21	35	19.33	19.25	-11	14,806	-0.07%
2018/11/15	26	19.08	16	19.44	19.05	10	14,769	0.07%
2018/11/14	59	19.33	11	19.19	19.20	48	14,591	0.33%
2018/11/13	34	19.68	20	19.80	19.90	14	14,287	0.10%
2018/11/12	70	20.56	51	20.46	20.25	19	14,089	0.13%
2018/11/09	17	21.28	45	21.24	21.30	-28	13,921	-0.20%
2018/11/08	130	22.66	62	21.96	21.95	68	13,778	0.49%	大買/
2018/11/07	0	0.00	1	22.90	22.90	-1	13,462	-0.01%
2018/11/06	1	22.75	0	0.00	22.45	1	13,627	0.01%
2018/11/05	38	22.63	35	22.50	22.50	3	13,729	0.02%
2018/11/02	42	22.41	136	22.47	22.95	-94	14,169	-0.66%	大賣/
2018/11/01	0	0.00	34	22.25	22.30	-34	14,238	-0.24%
2018/10/31	0	0.00	37	21.91	21.70	-37	14,199	-0.26%
2018/10/30	38	21.38	30	21.85	21.40	8	14,415	0.06%
2018/10/29	30	21.90	5	21.96	21.85	25	14,284	0.18%
2018/10/26	48	22.32	36.3	22.03	22.00	11.7	14,302	0.08%
2018/10/25	0	0.00	56.4	22.20	22.15	-56.4	14,251	-0.40%
2018/10/24	0.2	22.35	3	22.25	22.35	-2.8	14,170	-0.02%
2018/10/23	34	22.17	42	22.05	22.10	-8	14,237	-0.06%
2018/10/22	33	21.74	30	22.17	22.30	3	14,271	0.02%
2018/10/19	3	22.00	30	21.90	22.00	-27	14,199	-0.19%
2018/10/18	21	22.44	13	22.45	22.45	8	14,142	0.06%
2018/10/17	54	22.31	22	22.00	22.20	32	14,170	0.23%
2018/10/16	2	21.70	30	22.05	22.30	-28	14,157	-0.20%
2018/10/15	46	21.76	0	0.00	21.30	46	14,144	0.33%
2018/10/12	2	21.28	3	21.18	21.95	-1	14,044	-0.01%
2018/10/11	20	21.23	11	21.31	20.65	9	13,991	0.06%
2018/10/09	32	23.05	30	23.09	22.90	2	13,915	0.01%
2018/10/08	8	23.03	15	23.17	23.05	-7	13,896	-0.05%
2018/10/05	6	23.10	1	23.05	23.00	5	13,809	0.04%
2018/10/04	34	24.80	20	24.40	24.30	14	13,321	0.11%
2018/10/03	1	24.70	27	25.00	24.85	-26	13,325	-0.20%
2018/10/02	3	24.87	6	24.98	25.00	-3	13,709	-0.02%
2018/10/01	30	25.10	77	25.37	25.15	-47	13,734	-0.34%
2018/09/28	1	25.20	9	25.19	25.25	-8	13,728	-0.06%
2018/09/27	3	24.72	33	24.51	24.80	-30	13,726	-0.22%
2018/09/26	1	24.60	4	24.60	24.45	-3	14,032	-0.02%
2018/09/21	7	24.09	13	24.32	24.05	-6	14,197	-0.04%
2018/09/20	30	24.55	26	24.28	24.20	4	14,229	0.03%
2018/09/19	0	0.00	1	24.50	24.60	-1	14,378	-0.01%
2018/09/18	1	24.60	2	24.33	24.30	-1	14,463	-0.01%
2018/09/17	42	24.84	42	24.40	24.25	0	14,479	0.00%
2018/09/14	12	25.14	42	25.00	25.15	-30	14,444	-0.21%
2018/09/13	83	24.98	38	25.18	25.10	45	14,590	0.31%
2018/09/12	52	25.09	61	25.09	25.05	-9	14,540	-0.06%
2018/09/11	0	0.00	17	24.94	25.20	-17	14,647	-0.12%
2018/09/10	58	25.36	49	24.63	24.45	9	14,758	0.06%
2018/09/07	33	25.67	44	25.61	25.45	-11	14,927	-0.07%
2018/09/06	2	24.95	88	25.66	25.50	-86	15,069	-0.57%
2018/09/05	32	25.19	0	0.00	25.05	32	15,219	0.21%
2018/09/04	0	0.00	48	25.63	25.60	-48	15,557	-0.31%
2018/09/03	103	25.72	112	25.65	25.55	-9	16,098	-0.06%	大買/大賣/
2018/08/31	2	25.65	35	25.56	25.70	-33	16,409	-0.20%
2018/08/30	73	25.85	31	26.05	25.40	42	17,822	0.24%
2018/08/29	1	25.15	53	24.82	25.25	-52	19,322	-0.27%
2018/08/28	54	24.70	3	24.68	24.75	51	19,726	0.26%
2018/08/27	25	24.20	55	24.36	24.45	-30	19,786	-0.15%
2018/08/24	36	24.25	69	24.31	24.25	-33	19,893	-0.17%
2018/08/23	51	24.08	30	24.15	24.15	21	20,286	0.10%
2018/08/22	54	23.99	21	24.20	24.10	33	20,547	0.16%
2018/08/21	3	23.87	29	23.75	24.10	-26	20,793	-0.13%
2018/08/20	59	24.07	28	24.04	23.45	31	21,008	0.15%
2018/08/17	2	24.15	1	24.20	24.10	1	21,474	0.00%
2018/08/16	0	0.00	36	23.53	24.00	-36	21,698	-0.17%
2018/08/15	50	23.45	21	23.40	23.40	29	22,124	0.13%
2018/08/14	4	24.06	2	23.90	24.05	2	22,260	0.01%
2018/08/13	11	23.82	52	23.80	23.85	-41	22,995	-0.18%
2018/08/10	4	24.30	7	24.39	24.25	-3	23,400	-0.01%
2018/08/09	146	25.01	115	24.91	24.80	31	23,656	0.13%	大買/大賣/
2018/08/08	0	0.00	48	25.54	25.80	-48	23,356	-0.21%
2018/08/07	51	25.45	30	25.40	25.30	21	23,502	0.09%
2018/08/06	8	25.68	218	25.43	25.65	-210	23,778	-0.88%	大賣/鉅額交易
2018/08/03	6	25.08	0	0.00	25.05	6	23,690	0.03%
2018/08/02	31	25.10	30	24.90	24.90	1	24,806	0.00%
2018/08/01	30	25.05	130	25.05	25.25	-100	26,184	-0.38%	大賣/
2018/07/31	0	0.00	23	24.64	25.00	-23	26,382	-0.09%
2018/07/30	34.3	25.08	31	24.60	24.60	3.3	26,498	0.01%
2018/07/27	53	25.44	34	25.54	25.20	19	26,437	0.07%
2018/07/26	65	25.73	218	25.60	25.50	-153	26,634	-0.57%	大賣/鉅額交易
2018/07/25	150	25.78	3	25.82	25.65	147	26,737	0.55%	大買/鉅額交易
2018/07/24	0	0.00	1	25.55	25.50	-1	26,884	0.00%
2018/07/23	34	25.35	35.2	25.48	25.45	-1.2	26,989	0.00%
2018/07/20	42	25.57	56	25.46	25.35	-14	27,194	-0.05%
2018/07/19	1	25.20	44	25.25	25.30	-43	27,230	-0.16%
2018/07/18	34	25.15	25	25.29	25.25	9	27,361	0.03%
2018/07/17	532	25.37	561	25.27	25.25	-29	27,343	-0.11%	大買/大賣/
2018/07/16	58	24.64	59	24.64	24.40	-1	27,309	0.00%
2018/07/13	62	24.70	31	24.54	24.35	31	28,131	0.11%
2018/07/12	3	24.32	15	24.33	24.40	-12	28,295	-0.04%
2018/07/11	100	24.15	94	24.12	24.20	6	28,503	0.02%
2018/07/10	23	24.51	30	24.50	24.50	-7	28,536	-0.02%
2018/07/09	36	23.14	52	23.10	23.20	-16	28,183	-0.06%
2018/07/06	93	23.19	51	22.90	22.85	42	28,257	0.15%
2018/07/05	42	23.00	60	23.01	22.95	-18	28,403	-0.06%
2018/07/04	61	23.69	43	23.63	23.50	18	28,537	0.06%
2018/07/03	45	24.26	51	24.55	24.00	-6	28,588	-0.02%
2018/07/02	60	24.95	22	24.71	24.60	38	29,015	0.13%
2018/06/29	6	24.69	51	24.60	24.90	-45	29,094	-0.15%
2018/06/28	35	24.39	14	24.53	24.25	21	28,979	0.07%
2018/06/27	40	25.20	8	25.03	24.80	32	29,066	0.11%
2018/06/26	1	24.80	39	24.83	25.25	-38	29,303	-0.13%
2018/06/25	36	25.41	61	25.45	25.20	-25	29,401	-0.09%
2018/06/22	32	25.89	75	25.80	25.75	-43	29,380	-0.15%
2018/06/21	92	26.35	35	26.35	26.35	57	29,674	0.19%
2018/06/20	28	26.31	108	26.54	26.30	-80	30,312	-0.26%	大賣/
2018/06/19	56	26.28	34	26.48	26.40	22	31,014	0.07%
2018/06/15	10	26.53	16	26.50	26.65	-6	31,194	-0.02%
2018/06/14	15	26.26	24	26.17	26.05	-9	31,077	-0.03%
2018/06/13	81	26.16	59	26.20	26.35	22	31,254	0.07%
2018/06/12	76	26.72	66	26.68	26.40	10	31,401	0.03%
2018/06/11	13	27.37	31	27.50	27.30	-18	31,875	-0.06%
2018/06/08	70	27.02	74	26.84	26.80	-4	31,987	-0.01%
2018/06/07	132	27.92	155	27.90	27.55	-23	31,684	-0.07%	大買/大賣/
2018/06/06	85	26.37	150	26.54	27.30	-65	30,557	-0.21%	大賣/
2018/06/05	29	25.17	42	25.39	25.10	-13	29,149	-0.04%
2018/06/04	122	24.75	126	24.68	24.85	-4	29,884	-0.01%	大買/大賣/
2018/06/01	34	24.63	6	24.56	24.50	28	31,306	0.09%
2018/05/31	8	24.47	37	24.28	24.55	-29	31,921	-0.09%
2018/05/30	59	24.01	50	23.97	23.90	9	31,795	0.03%
2018/05/29	67	24.34	26	24.10	24.50	41	32,371	0.13%
2018/05/28	74	24.72	1	24.70	24.55	73	32,477	0.22%
2018/05/25	34	25.10	25	25.26	25.00	9	32,430	0.03%
2018/05/24	86	24.91	64	24.95	25.05	22	32,109	0.07%
2018/05/23	11	25.36	47	25.65	25.20	-36	32,225	-0.11%
2018/05/22	60	24.85	21	24.89	24.90	39	32,719	0.12%
2018/05/21	4	25.11	80	25.09	24.90	-76	33,058	-0.23%
2018/05/18	7	24.06	54.2	24.23	24.10	-47.2	32,724	-0.14%
2018/05/17	52	23.84	57	24.01	23.90	-5	33,086	-0.02%
2018/05/16	34	23.65	21	23.80	23.90	13	33,095	0.04%
2018/05/15	1	23.80	23	23.90	23.70	-22	33,724	-0.07%
2018/05/14	8	23.23	54	23.36	23.65	-46	34,854	-0.13%
2018/05/11	65	23.43	33	23.20	23.20	32	35,683	0.09%
2018/05/10	29	23.89	26	24.34	23.70	3	36,615	0.01%
2018/05/09	9	23.42	129	23.18	23.70	-120	35,934	-0.33%	大賣/鉅額交易
2018/05/08	138	21.42	21	21.59	21.55	117	35,828	0.33%	大買/鉅額交易
2018/05/07	19	21.86	0	0.00	21.70	19	36,142	0.05%
2018/05/04	0	0.00	4	22.04	22.05	-4	36,635	-0.01%
2018/05/03	46	22.35	37	22.31	22.00	9	38,695	0.02%
2018/05/02	44	22.82	35	22.78	22.80	9	40,962	0.02%
2018/04/30	15.1	22.95	50	22.95	22.80	-34.9	43,188	-0.08%
2018/04/27	17.9	22.58	1	22.80	22.50	16.9	48,572	0.03%
2018/04/26	294	22.97	282	22.38	22.35	12	51,511	0.02%	大買/大賣/
2018/04/25	212	23.31	231	23.11	23.00	-19	53,404	-0.04%	大買/大賣/
2018/04/24	59	22.78	60	22.75	22.75	-1	53,773	0.00%
2018/04/23	27	23.64	16	23.23	23.20	11	54,996	0.02%
2018/04/20	459	23.61	468	23.81	24.00	-9	55,086	-0.02%	大買/大賣/
2018/04/19	215	23.12	271	23.78	23.65	-56	55,136	-0.10%	大買/大賣/
2018/04/18	7	22.11	12	22.30	22.00	-5	54,676	-0.01%
2018/04/17	25	21.95	30	22.02	21.90	-5	54,983	-0.01%
2018/04/16	48	22.71	36	22.49	22.45	12	55,257	0.02%
2018/04/13	59	23.04	32	22.85	22.90	27	55,603	0.05%
2018/04/12	119	23.07	43	22.91	23.05	76	56,910	0.13%	大買/
2018/04/11	5	23.17	32	22.95	23.25	-27	57,066	-0.05%
2018/04/10	67	22.67	98	22.57	22.55	-31	57,323	-0.05%
2018/04/09	64	23.09	35	23.05	23.00	29	57,403	0.05%
2018/04/03	52	23.77	25	23.77	23.70	27	57,437	0.05%
2018/04/02	49	24.72	363	24.57	24.30	-314	57,245	-0.55%	大賣/鉅額交易
2018/03/31	16	24.88	1	25.00	24.70	15	58,207	0.03%
2018/03/30	5	24.84	17	24.67	24.85	-12	58,862	-0.02%
2018/03/29	15	24.27	22	24.39	24.20	-7	59,383	-0.01%
2018/03/28	12.6	24.67	2	24.73	24.30	10.6	61,565	0.02%
2018/03/27	68	25.11	22	25.01	24.85	46	62,658	0.07%
2018/03/26	328	24.69	200.6	25.11	24.60	127.4	62,444	0.20%	大買/大賣/鉅額交易
2018/03/23	84	25.17	52.6	25.48	24.85	31.4	61,998	0.05%
2018/03/22	170	27.04	169	26.78	26.10	1	61,298	0.00%	大買/大賣/
2018/03/21	15	26.72	78	26.72	26.85	-63	60,268	-0.10%
2018/03/20	66	26.39	60	26.59	26.45	6	59,976	0.01%
2018/03/19	270	26.88	40	26.97	26.85	230	59,840	0.38%	大買/鉅額交易
2018/03/16	51	26.61	21	26.90	26.75	30	59,429	0.05%
2018/03/15	91	26.84	49	26.86	26.70	42	59,000	0.07%
2018/03/14	59	26.46	45	26.45	26.20	14	58,663	0.02%
2018/03/13	10	26.00	37	25.92	26.00	-27	58,262	-0.05%
2018/03/12	94	25.77	65	25.85	25.70	29	58,481	0.05%
2018/03/09	8	26.36	15	26.26	26.10	-7	58,214	-0.01%
2018/03/08	148	26.60	145	26.29	25.80	3	57,845	0.01%	大買/大賣/
2018/03/07	68	25.41	122	25.88	27.05	-54	56,926	-0.09%	大賣/
2018/03/06	25	25.21	107	25.05	25.00	-82	55,757	-0.15%	大賣/
2018/03/05	89	24.71	52	24.90	24.40	37	55,642	0.07%
2018/03/02	73	25.11	31	25.27	24.85	42	55,540	0.08%
2018/03/01	51	24.70	33	24.60	24.60	18	55,032	0.03%
2018/02/27	14	24.55	45	24.68	24.60	-31	55,200	-0.06%
2018/02/26	75	24.94	51	24.55	24.45	24	55,406	0.04%
2018/02/23	142	24.95	153	24.97	24.80	-11	55,496	-0.02%	大買/大賣/
2018/02/22	169	24.61	161	25.24	24.85	8	56,286	0.01%	大買/大賣/
2018/02/21	66	24.39	40	24.40	24.40	26	55,960	0.05%
2018/02/12	110	24.36	129	24.27	24.10	-19	57,165	-0.03%	大買/大賣/
2018/02/09	176	24.53	24	24.64	24.65	152	57,772	0.26%	大買/鉅額交易
2018/02/08	95	24.96	88	24.76	24.50	7	59,115	0.01%
2018/02/07	26	25.44	1	25.65	24.70	25	59,361	0.04%
2018/02/06	33.4	24.79	15	25.01	24.70	18.4	60,524	0.03%
2018/02/05	9	25.80	73	25.20	26.50	-64	60,878	-0.11%
2018/02/02	31	26.58	23	26.38	26.05	8	60,074	0.01%
2018/02/01	172	27.60	106	27.46	27.35	66	58,900	0.11%	大買/大賣/
2018/01/31	28	27.78	34	27.77	27.65	-6	58,646	-0.01%
2018/01/30	37.5	27.36	15	27.98	27.30	22.5	57,333	0.04%
2018/01/29	35	27.81	65	27.85	27.95	-30	56,799	-0.05%
2018/01/26	148	27.68	177	28.14	27.60	-29	56,122	-0.05%	大買/大賣/
2018/01/25	213.5	28.83	129	28.53	27.95	84.5	53,998	0.16%	大買/大賣/
2018/01/24	184	30.01	158.2	30.03	30.15	25.8	51,450	0.05%	大買/大賣/
2018/01/23	86	31.35	354	32.48	29.80	-268	49,119	-0.55%	大賣/鉅額交易
2018/01/22	72	31.07	139.9	31.04	32.20	-67.9	43,535	-0.16%	大賣/
2018/01/19	51	29.00	125	28.33	29.30	-74	40,471	-0.18%	大賣/
2018/01/18	99	27.50	116.3	27.49	27.20	-17.3	38,265	-0.05%	大賣/
2018/01/17	94	27.01	112	27.01	27.20	-18	37,701	-0.05%	大賣/
2018/01/16	8	26.08	319.4	26.09	26.15	-311.4	36,259	-0.86%	大賣/鉅額交易
2018/01/15	162	26.20	151	26.02	25.85	11	35,940	0.03%	大買/大賣/
2018/01/12	35	25.85	133	25.82	26.00	-98	35,528	-0.28%	大賣/
2018/01/11	15	25.14	48	25.44	25.70	-33	35,145	-0.09%
2018/01/10	33	25.30	23.5	25.56	25.10	9.5	34,678	0.03%
2018/01/09	102	25.61	48	25.51	25.25	54	34,201	0.16%	大買/
2018/01/08	125	25.90	97.2	25.85	25.65	27.8	33,842	0.08%	大買/
2018/01/05	45	24.14	7	24.13	24.30	38	32,450	0.12%
2018/01/04	65	24.43	88	24.43	24.20	-23	32,418	-0.07%
2018/01/03	136	23.76	41	23.88	24.10	95	31,918	0.30%	大買/
2018/01/02	24	24.05	152	23.98	23.85	-128	31,471	-0.41%	大賣/鉅額交易

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析