英業達 (2356)-元大-鹿港券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
46.50
漲跌
▼1.45
漲幅
-3.02%
成交量
22,389張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	15	47.11	34	47.44	46.50	-19	18,371	-0.10%
2025/02/26	16.4	47.52	11	47.62	47.95	5.4	18,518	0.03%
2025/02/25	11.1	48.02	9	47.96	47.70	2.1	19,122	0.01%
2025/02/24	10.1	48.07	7	48.21	48.50	3.1	19,946	0.02%
2025/02/21	9	47.49	14.4	47.87	48.50	-5.4	20,457	-0.03%
2025/02/20	11	47.01	3	46.77	46.60	8	20,394	0.04%
2025/02/19	22.6	47.50	5	47.25	46.95	17.6	20,848	0.08%
2025/02/18	55.1	48.70	74	48.33	48.50	-18.9	20,662	-0.09%
2025/02/17	15	47.87	3	47.92	47.95	12	20,751	0.06%
2025/02/14	13.1	47.24	33	47.27	47.45	-19.9	21,156	-0.09%
2025/02/13	41.3	48.62	50.4	48.46	48.00	-9.1	22,661	-0.04%
2025/02/12	5	46.23	3.1	46.30	46.45	1.9	23,788	0.01%
2025/02/11	4	45.38	11	45.37	45.50	-7	24,764	-0.03%
2025/02/10	6	45.08	14	45.08	44.90	-8	25,919	-0.03%
2025/02/07	15	45.79	31	45.74	45.80	-16	28,430	-0.06%
2025/02/06	8.1	45.59	3	45.72	45.70	5.1	30,078	0.02%
2025/02/05	16	45.21	12	45.45	45.45	4	30,187	0.01%
2025/02/04	37.1	45.54	12.2	45.13	44.50	24.9	30,302	0.08%
2025/02/03	25.3	45.97	5.1	45.80	46.00	20.2	30,112	0.07%
2025/01/22	6.1	49.19	6	49.46	49.30	0.1	29,884	0.00%
2025/01/20	1	49.60	4	49.95	49.95	-3	29,944	-0.01%
2025/01/17	2	49.20	1	49.05	49.40	1	30,015	0.00%
2025/01/16	5.9	49.31	7.2	49.48	49.20	-1.3	30,072	0.00%
2025/01/15	12.7	49.64	2	48.80	48.60	10.7	30,214	0.04%
2025/01/14	12	49.41	5	49.67	49.90	7	30,175	0.02%
2025/01/13	78.2	50.42	74	50.21	50.00	4.2	30,195	0.01%
2025/01/10	4.2	51.36	3.2	51.03	50.30	1	30,038	0.00%
2025/01/09	3.1	51.26	5	51.72	50.80	-1.9	29,972	-0.01%
2025/01/08	26	52.55	3.9	52.48	52.60	22.1	30,049	0.07%
2025/01/07	25.1	52.31	9.2	52.20	51.70	15.9	29,957	0.05%
2025/01/06	38.5	52.63	16.4	52.70	52.50	22.1	29,991	0.07%
2025/01/03	24.3	51.81	31.6	52.01	52.00	-7.3	30,311	-0.02%
2025/01/02	0	0.00	13	51.13	50.70	-13	30,052	-0.04%
2024/12/31	1.1	50.00	0	0.00	50.10	1.1	30,130	0.00%
2024/12/30	1.1	50.78	0	0.00	50.40	1.1	30,316	0.00%
2024/12/27	10.5	50.70	4	50.65	50.80	6.5	30,461	0.02%
2024/12/26	1.4	50.59	18	50.76	50.50	-16.6	30,625	-0.05%
2024/12/25	1.5	50.30	6	50.52	50.50	-4.5	30,659	-0.01%
2024/12/24	1.5	50.20	6	50.27	50.40	-4.5	30,776	-0.01%
2024/12/23	4	50.40	14.1	50.53	50.20	-10.1	30,907	-0.03%
2024/12/20	4	49.98	5	49.98	49.45	-1	30,851	0.00%
2024/12/19	3	48.87	7.3	49.55	50.20	-4.3	30,541	-0.01%
2024/12/18	4.3	48.96	4	49.20	49.15	0.3	30,610	0.00%
2024/12/17	1	49.00	3	49.22	49.65	-2	30,646	-0.01%
2024/12/16	10.1	48.94	7	49.03	48.50	3.1	30,656	0.01%
2024/12/13	25.9	49.92	7	49.75	49.60	18.9	30,552	0.06%
2024/12/12	3	50.60	14	50.84	51.00	-11	30,400	-0.04%
2024/12/10	3	50.22	3	49.40	49.40	0	30,126	0.00%
2024/12/09	1.1	50.41	1	50.70	50.30	0.1	30,164	0.00%
2024/12/06	1	50.20	9	50.42	50.50	-8	30,307	-0.03%
2024/12/05	7	50.69	8	50.50	50.20	-1	30,450	0.00%
2024/12/04	1	50.60	8	50.20	50.60	-7	30,463	-0.02%
2024/12/03	10.2	49.89	21.6	49.85	50.00	-11.5	30,712	-0.04%
2024/12/02	21.1	49.08	17	49.00	48.95	4.1	30,725	0.01%
2024/11/29	14	48.26	13	48.54	49.00	1	30,623	0.00%
2024/11/28	28.2	48.45	11	48.33	48.20	17.2	30,579	0.06%
2024/11/27	29.7	49.66	2.6	49.17	48.85	27.1	30,501	0.09%
2024/11/26	5	50.40	22.4	50.31	50.80	-17.4	30,200	-0.06%
2024/11/25	6.1	50.75	27.1	50.84	50.20	-21	29,971	-0.07%
2024/11/22	28.7	51.67	30	51.07	50.70	-1.3	29,784	0.00%
2024/11/21	49.1	50.65	48.4	51.08	51.00	0.7	29,252	0.00%
2024/11/20	38.1	49.81	39	49.69	49.00	-0.9	28,476	0.00%
2024/11/19	12	49.58	9.5	49.57	49.20	2.5	28,204	0.01%
2024/11/18	46	49.80	32.1	49.82	48.90	13.9	28,674	0.05%
2024/11/15	22.1	49.90	34	49.64	49.25	-11.9	28,140	-0.04%
2024/11/14	15.5	50.14	31.1	50.35	50.00	-15.6	27,995	-0.06%
2024/11/13	67.1	50.83	142	50.95	51.00	-74.9	27,733	-0.27%	大賣/
2024/11/12	207	51.47	55.1	51.28	50.60	151.9	27,894	0.54%	大買/鉅額交易
2024/11/11	62.3	53.80	133.7	53.85	54.10	-71.4	26,518	-0.27%	大賣/
2024/11/08	42.3	52.88	51	53.33	52.40	-8.8	25,128	-0.03%
2024/11/07	57	52.37	92.3	52.46	52.50	-35.3	24,460	-0.14%
2024/11/06	117.7	52.22	103.7	52.33	52.10	14	23,751	0.06%	大買/大賣/
2024/11/05	54.1	48.98	82.7	48.73	50.20	-28.6	21,681	-0.13%
2024/11/04	2	45.75	12	45.74	45.95	-10	20,493	-0.05%
2024/11/01	4	44.61	7	45.01	45.70	-3	20,988	-0.01%
2024/10/30	8	45.57	4	45.50	45.40	4	21,234	0.02%
2024/10/29	3	45.23	15	45.07	45.65	-12	21,508	-0.06%
2024/10/28	14.2	45.55	1	45.45	45.40	13.2	21,708	0.06%
2024/10/25	4.1	46.14	8	46.03	46.30	-3.9	21,819	-0.02%
2024/10/24	5	45.54	2	45.65	45.20	3	22,355	0.01%
2024/10/23	4.4	45.63	1.1	45.75	45.85	3.3	22,689	0.01%
2024/10/22	9.4	45.96	6	46.02	46.00	3.4	22,828	0.01%
2024/10/21	5	45.55	26.3	45.41	45.60	-21.3	23,182	-0.09%
2024/10/18	53	45.93	22.1	45.50	45.50	30.9	23,584	0.13%
2024/10/17	1	44.90	2	45.20	45.50	-1	24,131	0.00%
2024/10/16	2	44.06	4.1	44.50	44.80	-2.1	24,748	-0.01%
2024/10/15	3.1	45.33	22.4	44.98	44.90	-19.3	25,251	-0.08%
2024/10/14	1.2	44.37	14.2	44.41	44.20	-13	27,071	-0.05%
2024/10/11	61.9	44.68	39	44.56	44.40	22.8	28,696	0.08%
2024/10/09	43.2	43.80	16.4	44.79	44.20	26.8	30,194	0.09%
2024/10/08	7.3	42.54	1	42.30	42.20	6.3	29,939	0.02%
2024/10/07	14	42.93	9	43.02	43.20	5	29,969	0.02%
2024/10/04	15	43.96	1	43.80	43.80	14	29,976	0.05%
2024/10/01	9.4	44.41	3	43.90	44.40	6.4	30,763	0.02%
2024/09/30	6.1	43.75	3	44.40	43.10	3.1	30,877	0.01%
2024/09/27	17	44.30	17	44.39	44.35	0	30,855	0.00%
2024/09/26	4.3	43.77	2	44.28	43.65	2.3	30,817	0.01%
2024/09/25	32	44.09	5	44.17	43.85	27	30,744	0.09%
2024/09/24	3	43.05	1	43.20	43.30	2	30,618	0.01%
2024/09/23	2	43.53	4	43.74	43.70	-2	30,619	-0.01%
2024/09/20	5.3	43.78	7.2	43.70	43.20	-1.9	30,808	-0.01%
2024/09/19	3	42.75	9	43.39	43.85	-6	30,970	-0.02%
2024/09/18	14.3	42.85	0	0.00	42.50	14.3	31,322	0.05%
2024/09/16	2	43.38	1	43.50	43.55	1	31,613	0.00%
2024/09/13	14.1	42.99	3	42.65	43.05	11.1	32,530	0.03%
2024/09/12	20.2	42.97	20	42.86	42.85	0.2	33,280	0.00%
2024/09/11	2	41.68	1	41.60	41.35	1	33,209	0.00%
2024/09/10	24.8	41.89	5	41.63	41.45	19.8	33,436	0.06%
2024/09/09	12.5	42.07	4	42.46	42.25	8.5	33,539	0.03%
2024/09/06	7	42.79	2.2	43.13	43.30	4.8	34,432	0.01%
2024/09/05	13.8	42.31	5.1	42.24	41.80	8.7	34,826	0.02%
2024/09/04	25	42.44	4	42.50	42.25	21	35,387	0.06%
2024/09/03	11.2	44.91	5	44.73	44.60	6.2	35,390	0.02%
2024/09/02	8	45.58	9	45.58	45.45	-1	35,440	0.00%
2024/08/30	2.3	45.78	4	45.76	45.60	-1.7	35,672	0.00%
2024/08/29	9	45.65	3	45.95	45.80	6	35,878	0.02%
2024/08/28	4	46.03	4	46.14	46.60	0	36,494	0.00%
2024/08/27	4	45.89	3	45.92	46.00	1	37,017	0.00%
2024/08/26	6.2	46.17	7	46.24	46.00	-0.8	37,228	0.00%
2024/08/23	6.1	44.91	23	44.73	45.50	-17	37,328	-0.05%
2024/08/22	5	45.42	7	45.52	45.40	-2	37,919	-0.01%
2024/08/21	12.5	45.87	4	46.06	45.35	8.5	38,297	0.02%
2024/08/20	59.1	45.98	4.8	46.01	45.90	54.3	38,158	0.14%
2024/08/19	4.3	47.45	2	47.60	47.10	2.3	38,020	0.01%
2024/08/16	5.3	47.73	22	48.02	47.55	-16.8	38,811	-0.04%
2024/08/15	26.1	47.68	6.1	47.71	47.35	20	38,995	0.05%
2024/08/14	8.2	47.83	10	47.66	47.70	-1.8	39,254	0.00%
2024/08/13	9.5	48.07	2	48.18	47.80	7.5	39,065	0.02%
2024/08/12	5	47.90	13.3	48.10	48.30	-8.3	40,003	-0.02%
2024/08/09	13	46.30	13	46.37	46.15	0	41,267	0.00%
2024/08/08	17.1	44.56	1	44.80	44.20	16.1	41,889	0.04%
2024/08/07	11	44.16	11.1	44.46	44.70	-0.1	41,849	0.00%
2024/08/06	11.3	43.16	14	44.12	42.95	-2.7	42,300	-0.01%
2024/08/05	46.1	44.14	46.5	44.17	43.35	-0.4	41,900	0.00%
2024/08/02	34.2	48.24	27.4	48.53	47.80	6.8	42,073	0.02%
2024/08/01	10.2	49.51	20.2	49.35	49.65	-10	41,833	-0.02%
2024/07/31	19.2	48.05	10	48.11	47.70	9.2	41,593	0.02%
2024/07/30	13.2	46.47	10	46.74	47.30	3.2	41,358	0.01%
2024/07/29	26.2	48.67	8.1	48.09	47.00	18.1	41,220	0.04%
2024/07/26	28.7	49.82	16	49.78	49.50	12.7	40,585	0.03%
2024/07/23	19.7	51.89	12	51.85	51.60	7.7	40,254	0.02%
2024/07/22	38.3	51.79	7.5	51.90	51.40	30.8	40,188	0.08%
2024/07/19	17.9	54.49	23	55.00	53.60	-5.1	39,814	-0.01%
2024/07/18	58.7	55.01	5.2	54.70	54.60	53.5	39,744	0.13%
2024/07/17	42.7	57.37	39.8	57.00	56.40	2.9	38,942	0.01%
2024/07/16	19.5	56.19	14	56.21	56.10	5.5	38,597	0.01%
2024/07/15	62.6	59.02	51.3	59.71	56.60	11.3	38,578	0.03%
2024/07/12	44.8	58.39	112.5	58.94	59.00	-67.7	36,813	-0.18%	大賣/
2024/07/11	56.1	57.68	118.3	58.42	58.10	-62.2	35,424	-0.18%	大賣/
2024/07/10	17	56.92	21.3	56.78	57.00	-4.3	34,222	-0.01%
2024/07/09	14.2	55.96	5.7	55.77	56.00	8.5	33,972	0.03%
2024/07/08	4.1	55.98	35	56.44	56.30	-31	33,963	-0.09%
2024/07/05	50.1	57.08	37	57.17	56.40	13.1	33,926	0.04%
2024/07/04	6	56.00	13	56.18	56.10	-7	33,249	-0.02%
2024/07/03	17	55.51	1	55.60	55.30	16	33,468	0.05%
2024/07/02	20	55.66	9	55.42	55.60	11	33,806	0.03%
2024/07/01	4	56.33	4.2	56.23	56.20	-0.2	34,337	0.00%
2024/06/28	2	55.95	20	55.90	55.80	-18	34,737	-0.05%
2024/06/27	7.1	55.53	5.3	55.49	55.60	1.9	35,544	0.01%
2024/06/26	11	56.85	14	56.41	56.30	-3	38,810	-0.01%
2024/06/25	7.1	56.25	6.2	56.08	56.70	1	39,226	0.00%
2024/06/24	11.1	56.84	10.1	56.80	57.00	1	39,599	0.00%
2024/06/21	6.2	56.34	9	56.52	56.60	-2.8	40,663	-0.01%
2024/06/20	38.2	57.00	40.2	57.01	57.20	-2	42,520	0.00%
2024/06/19	10.1	55.97	39.7	56.00	56.20	-29.6	46,809	-0.06%
2024/06/18	11	55.05	15	54.76	54.80	-4	46,730	-0.01%
2024/06/17	8.2	54.65	6	54.55	54.50	2.2	47,715	0.00%
2024/06/14	22.5	55.21	8.1	55.12	55.40	14.4	48,556	0.03%
2024/06/13	11.1	55.42	57.6	55.67	55.70	-46.6	48,707	-0.10%
2024/06/12	13	53.63	7.1	53.85	53.70	5.9	48,391	0.01%
2024/06/11	46.2	53.79	7.1	53.58	52.90	39.1	48,507	0.08%
2024/06/07	14.3	53.01	12.2	53.06	53.00	2.1	48,804	0.00%
2024/06/06	15.6	54.48	16.9	53.85	53.70	-1.3	48,606	0.00%
2024/06/05	12.6	54.19	8	54.50	53.90	4.6	48,792	0.01%
2024/06/04	16.4	54.63	6.2	54.49	54.40	10.3	48,882	0.02%
2024/06/03	50.1	55.36	54	55.33	54.70	-3.9	48,958	-0.01%
2024/05/31	14	54.20	5.3	54.20	53.50	8.7	48,477	0.02%
2024/05/30	23.5	54.62	12	54.32	54.40	11.5	48,280	0.02%
2024/05/29	16.6	55.97	13	55.88	55.80	3.6	48,366	0.01%
2024/05/28	11.2	56.21	83	56.24	56.40	-71.8	48,393	-0.15%
2024/05/27	20	55.81	43.8	55.84	56.00	-23.8	47,940	-0.05%
2024/05/24	16	54.60	13	54.48	55.00	3	47,884	0.01%
2024/05/23	68.5	54.14	23.2	54.11	54.00	45.3	47,881	0.09%
2024/05/22	61.1	55.64	40.6	55.65	55.70	20.5	48,095	0.04%
2024/05/21	11.7	54.58	20	54.25	54.50	-8.3	48,281	-0.02%
2024/05/20	36.6	53.98	29	53.60	53.40	7.6	48,296	0.02%
2024/05/17	35.5	53.40	26.3	53.38	53.50	9.2	48,261	0.02%
2024/05/16	87.1	53.61	27.1	53.62	53.00	60	48,377	0.12%
2024/05/15	147.2	55.27	41.1	54.89	54.50	106.2	48,175	0.22%	大買/鉅額交易
2024/05/14	25	57.44	94.4	57.95	59.00	-69.3	48,292	-0.14%
2024/05/13	30.1	56.79	15.2	56.72	56.80	14.9	47,778	0.03%
2024/05/10	25.1	55.04	62.9	56.16	57.00	-37.8	47,990	-0.08%
2024/05/09	9.6	54.34	7	54.50	54.60	2.6	47,504	0.01%
2024/05/08	56.1	55.03	52	55.25	54.40	4	47,922	0.01%
2024/05/07	5.1	52.22	6	52.65	52.80	-0.9	48,030	0.00%
2024/05/06	16	52.33	2	52.50	52.40	14	48,531	0.03%
2024/05/03	5.1	52.48	2	52.15	52.00	3.1	49,269	0.01%
2024/05/02	14.2	52.68	16	52.54	52.50	-1.8	50,453	0.00%
2024/04/30	9.1	53.36	4.1	53.33	53.10	5	51,801	0.01%
2024/04/29	5	53.78	6.2	53.85	53.80	-1.2	54,286	0.00%
2024/04/26	8.8	53.68	14.3	53.82	53.30	-5.5	58,219	-0.01%
2024/04/25	19.3	53.26	10	53.17	53.20	9.3	59,561	0.02%
2024/04/24	21.3	53.55	26	53.86	54.30	-4.8	59,688	-0.01%
2024/04/23	10	51.52	6	51.77	51.40	4	59,848	0.01%
2024/04/22	25.5	51.51	5	51.08	50.80	20.5	60,044	0.03%
2024/04/19	66.3	53.19	29.1	53.31	53.00	37.3	60,191	0.06%
2024/04/18	20.2	53.78	20	54.14	53.70	0.2	60,271	0.00%
2024/04/17	22.7	54.19	8	54.10	54.10	14.6	60,515	0.02%
2024/04/16	31.3	54.14	34.2	54.44	53.90	-2.9	60,897	0.00%
2024/04/15	29.2	56.25	14.5	56.38	56.00	14.7	61,158	0.02%
2024/04/12	20.7	57.64	30	57.62	57.40	-9.3	61,335	-0.02%
2024/04/11	6	57.67	14.1	57.89	58.00	-8.1	61,743	-0.01%
2024/04/10	10.9	58.11	4	58.18	57.80	6.9	61,910	0.01%
2024/04/09	31.1	58.17	11.5	58.40	57.80	19.6	62,145	0.03%
2024/04/08	23.1	58.58	8.2	58.52	58.30	14.9	62,575	0.02%
2024/04/03	58.1	58.74	80	59.43	59.20	-21.9	63,174	-0.03%
2024/04/02	26	59.00	28.4	58.87	59.00	-2.4	64,211	0.00%
2024/04/01	159.7	59.60	133.8	59.29	58.80	25.9	64,903	0.04%	大買/大賣/
2024/03/29	178.2	59.98	236.1	60.56	59.70	-57.9	65,111	-0.09%	大買/大賣/
2024/03/28	28	58.10	32	58.40	58.50	-4	63,677	-0.01%
2024/03/27	67.1	58.17	68	58.19	58.70	-0.9	64,941	0.00%
2024/03/26	173.6	58.15	123.4	58.09	57.30	50.2	67,153	0.07%	大買/大賣/
2024/03/25	188.7	59.65	127.1	59.34	59.00	61.6	68,852	0.09%	大買/大賣/
2024/03/22	256.5	59.79	334	60.83	61.10	-77.5	67,978	-0.11%	大買/大賣/
2024/03/21	12.8	54.93	65.1	55.83	56.20	-52.3	64,559	-0.08%
2024/03/20	88.5	55.30	48.8	55.60	54.30	39.7	70,266	0.06%
2024/03/19	38.3	56.00	45.1	56.20	56.10	-6.8	69,501	-0.01%
2024/03/18	41.4	54.63	24	55.13	55.70	17.4	68,858	0.03%
2024/03/15	26.4	54.67	17	55.15	54.10	9.4	68,641	0.01%
2024/03/14	20	54.74	12.2	55.32	54.90	7.8	68,074	0.01%
2024/03/13	34.4	55.84	27.1	56.20	54.70	7.3	67,758	0.01%
2024/03/12	5.4	55.40	10	55.33	55.60	-4.6	66,957	-0.01%
2024/03/11	11.2	55.42	6.6	54.99	54.90	4.6	67,023	0.01%
2024/03/08	11.1	54.54	5	54.66	54.20	6.1	66,858	0.01%
2024/03/07	65.1	55.90	95	55.30	55.10	-29.9	66,625	-0.04%
2024/03/06	19.5	56.48	8	56.36	56.60	11.5	66,404	0.02%
2024/03/05	29	56.32	45	56.45	56.50	-16	67,155	-0.02%
2024/03/04	54.4	56.51	39.6	56.24	55.60	14.8	66,969	0.02%