菱生 (2369)-元大-鹿港券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
2,373張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.90	0	0.00	21.15	1	10,704	0.01%
2024/05/08	0	0.00	1	21.65	21.60	-1	11,728	-0.01%
2024/05/07	1	21.50	0	0.00	21.70	1	12,507	0.01%
2024/05/06	1	21.85	0	0.00	21.85	1	12,544	0.01%
2024/05/03	0.5	22.20	1	22.60	21.85	-0.5	12,655	0.00%
2024/04/29	1	22.25	1	22.45	22.30	0	14,729	0.00%
2024/04/26	0.2	22.10	0	0.00	22.00	0.2	14,910	0.00%
2024/04/19	3	21.73	32	21.99	21.80	-29	14,935	-0.19%
2024/04/18	2	22.45	1	22.35	22.35	1	14,894	0.01%
2024/04/17	0	0.00	10	22.75	22.80	-10	14,887	-0.07%
2024/04/16	14	22.09	6	22.18	22.20	8	14,886	0.05%
2024/04/15	11	23.24	15	23.37	23.05	-4	14,838	-0.03%
2024/04/12	29	24.40	12	24.54	24.20	17	14,769	0.12%
2024/04/11	11	24.55	1	24.45	24.45	10	14,759	0.07%
2024/04/10	7	25.13	3	25.03	24.95	4	14,760	0.03%
2024/04/09	12	24.78	16	24.93	24.90	-4	14,695	-0.03%
2024/04/08	1	24.40	2	24.55	24.60	-1	14,655	-0.01%
2024/04/03	16	24.16	0	0.00	24.15	16	14,680	0.11%
2024/04/02	22	24.40	1	24.60	24.40	21	14,820	0.14%
2024/04/01	5.2	24.36	32	24.97	24.90	-26.8	15,048	-0.18%
2024/03/29	11	23.70	0	0.00	23.80	11	15,037	0.07%
2024/03/28	16	24.10	0	0.00	24.10	16	15,070	0.11%
2024/03/27	1	24.20	5	24.34	24.35	-4	15,060	-0.03%
2024/03/26	14	24.91	4	24.79	24.40	10	15,057	0.07%
2024/03/25	1	25.25	5.2	25.27	25.20	-4.2	15,050	-0.03%
2024/03/22	3.2	25.34	11	25.69	25.35	-7.9	15,016	-0.05%
2024/03/21	11	25.32	13	25.20	24.90	-2	14,898	-0.01%
2024/03/20	11	24.25	1	24.40	24.15	10	14,619	0.07%
2024/03/19	7	24.56	0	0.00	24.45	7	14,640	0.05%
2024/03/18	1	24.75	0	24.40	24.85	1	14,646	0.01%
2024/03/15	7	24.22	2	24.75	24.05	5	14,617	0.03%
2024/03/14	10	24.35	5	24.66	24.35	5	14,613	0.03%
2024/03/13	0	0.00	3	25.03	24.95	-3	14,624	-0.02%
2024/03/12	5	25.35	18	25.31	25.55	-13	14,624	-0.09%
2024/03/11	1	24.95	8	25.05	24.90	-7	14,644	-0.05%
2024/03/08	5	24.78	14	24.91	24.75	-9	14,682	-0.06%
2024/03/07	55	26.43	30	26.24	25.60	25	14,631	0.17%
2024/03/06	12.3	27.01	37.3	26.93	27.10	-25	14,558	-0.17%
2024/03/05	11.3	26.14	25	26.44	26.45	-13.7	14,663	-0.09%
2024/03/04	25	26.36	13	26.49	26.25	12	15,604	0.08%
2024/03/01	29.2	26.80	24	26.99	26.35	5.2	15,581	0.03%
2024/02/29	52	26.59	31	26.69	26.60	21	15,319	0.14%
2024/02/27	45	26.78	42	26.59	26.40	3	15,175	0.02%
2024/02/26	28	26.89	25.1	27.05	27.10	2.9	15,001	0.02%
2024/02/23	4	27.34	26.2	26.92	26.65	-22.2	14,866	-0.15%
2024/02/22	30.1	27.76	18	27.62	27.25	12.1	14,794	0.08%
2024/02/21	50	27.76	46	27.88	27.60	4	14,615	0.03%
2024/02/20	64	28.20	50.3	27.98	27.75	13.7	14,454	0.09%
2024/02/19	121.6	29.48	112	29.48	28.40	9.6	14,008	0.07%	大買/大賣/
2024/02/16	86	26.53	104	27.16	28.10	-18	12,541	-0.14%	大賣/
2024/02/15	37	24.99	54	25.07	25.55	-17	11,643	-0.15%
2024/02/05	15	24.44	13	24.25	24.15	2	11,497	0.02%
2024/02/02	9	24.05	6	24.04	23.90	3	11,304	0.03%
2024/02/01	2	23.95	6	24.08	23.80	-4	11,194	-0.04%
2024/01/31	74	24.94	79	24.42	24.35	-5	11,138	-0.04%
2024/01/30	37	24.19	38	23.97	24.55	-1	10,369	-0.01%
2024/01/29	4	22.84	4	22.69	22.70	0	9,680	0.00%
2024/01/26	3	23.10	1	22.65	22.70	2	9,703	0.02%
2024/01/25	15	23.49	18	23.22	23.20	-3	9,672	-0.03%
2024/01/24	87	24.57	46.3	24.43	23.90	40.7	9,552	0.43%
2024/01/23	20.1	23.40	13	23.36	23.90	7.1	8,402	0.08%
2024/01/22	5	21.52	44	21.61	21.75	-39	8,120	-0.48%
2024/01/19	1	20.20	12	20.70	21.00	-11	8,223	-0.13%
2024/01/17	1	20.85	0	0.00	20.45	1	9,181	0.01%
2024/01/16	0	0.00	2	20.73	20.70	-2	10,785	-0.02%
2024/01/15	1	21.10	0	0.00	21.10	1	11,370	0.01%
2024/01/12	1	20.75	0	0.00	20.60	1	12,009	0.01%
2024/01/11	1	21.00	2	20.90	21.00	-1	12,175	-0.01%
2024/01/10	1	20.65	16	20.90	20.70	-15	12,641	-0.12%
2024/01/09	1	21.00	1	21.35	20.90	0	12,858	0.00%
2024/01/08	7	21.54	1	21.50	21.50	6	13,018	0.05%
2024/01/05	2	21.98	0	0.00	21.85	2	13,001	0.02%
2024/01/04	0	0.00	6	22.22	22.20	-6	12,989	-0.05%
2024/01/02	0	0.00	1	22.75	22.95	-1	12,951	-0.01%
2023/12/29	1	23.05	0	0.00	22.90	1	12,942	0.01%
2023/12/28	4.1	22.80	2	23.20	23.30	2.1	12,907	0.02%
2023/12/27	3.2	23.17	7	22.79	23.20	-3.8	12,757	-0.03%
2023/12/21	0	0.00	1	21.80	21.70	-1	12,332	-0.01%
2023/12/20	0	0.00	2	22.20	22.20	-2	12,313	-0.02%
2023/12/19	6	21.67	0	0.00	21.85	6	12,267	0.05%
2023/12/18	0	0.00	0	23.20	22.10	0	12,248	0.00%
2023/12/15	0	0.00	1	22.95	22.35	-1	12,245	-0.01%
2023/12/14	0	0.00	1	22.90	22.85	-1	12,198	-0.01%
2023/12/12	1	22.70	0	0.00	22.70	1	12,134	0.01%
2023/12/08	0	0.00	8	23.48	23.30	-8	12,079	-0.07%
2023/12/07	2	23.08	0	0.00	23.30	2	12,064	0.02%
2023/12/05	7	23.30	8	23.53	23.30	-1	11,988	-0.01%
2023/12/04	3	24.03	9	24.01	23.70	-6	11,939	-0.05%
2023/12/01	16	23.98	13	23.88	24.15	3	11,883	0.03%
2023/11/30	22	24.14	4	24.01	23.90	18	11,820	0.15%
2023/11/29	59	24.57	30.2	24.45	24.30	28.8	11,673	0.25%
2023/11/28	9	23.56	2	23.45	23.45	7	11,095	0.06%
2023/11/27	0	0.00	13	23.32	23.20	-13	11,022	-0.12%
2023/11/24	11	23.57	44	23.60	23.30	-33	10,979	-0.30%
2023/11/22	10	23.40	3	23.38	23.45	7	11,135	0.06%
2023/11/21	3	23.53	23	23.44	23.05	-20	11,163	-0.18%
2023/11/20	5	23.26	3	23.33	23.25	2	11,011	0.02%
2023/11/17	33	22.88	19	22.96	22.80	14	10,827	0.13%
2023/11/16	17	22.54	40	22.63	22.45	-23	10,606	-0.22%
2023/11/15	64	22.62	17	22.47	22.60	47	10,389	0.45%
2023/11/14	5	21.42	5	21.48	21.75	0	9,836	0.00%
2023/11/13	29	21.70	56	21.24	21.65	-27	9,676	-0.28%
2023/11/10	0	0.00	0.3	20.35	20.10	-0.3	9,288	0.00%
2023/11/09	0	0.00	7	20.10	20.05	-7	9,223	-0.08%
2023/11/08	49	20.61	24	20.50	20.40	25	9,169	0.27%
2023/11/07	3	20.48	7	20.61	20.75	-4	9,060	-0.04%
2023/11/06	26	20.93	0	21.20	21.15	26	8,961	0.29%
2023/11/03	0	20.95	0	0.00	20.80	0	8,885	0.00%
2023/11/02	20	21.16	4	21.05	21.10	16	8,827	0.18%
2023/11/01	4	21.44	4	21.25	20.85	0	8,765	0.00%
2023/10/31	4	21.54	9	21.46	21.15	-5	8,649	-0.06%
2023/10/30	12	21.86	10	21.90	21.75	2	8,496	0.02%
2023/10/27	23	22.24	39	21.81	21.70	-16	8,318	-0.19%
2023/10/26	17	22.82	11.1	22.80	22.40	5.9	8,168	0.07%
2023/10/25	38	23.31	36	23.36	23.25	2	8,159	0.02%
2023/10/24	156.5	24.40	105	23.97	23.55	51.5	7,787	0.66%	大買/大賣/
2023/10/23	10	23.09	45	23.07	23.65	-35	6,176	-0.57%
2023/10/20	16	20.37	17	20.84	21.50	-1	5,607	-0.02%
2023/10/19	13	19.69	21	19.85	19.55	-8	4,977	-0.16%
2023/10/18	24	19.91	24	19.82	20.10	0	4,813	0.00%
2023/10/17	24	19.16	22	19.35	18.85	2	4,372	0.05%
2023/10/16	9	18.70	6	18.83	19.10	3	4,165	0.07%
2023/10/12	4	17.50	2	17.65	17.70	2	4,107	0.05%
2023/10/05	0	0.00	1	17.55	17.25	-1	4,261	-0.02%
2023/10/04	5	17.42	0	0.00	17.40	5	4,291	0.12%
2023/10/02	0	0.00	1	18.35	18.20	-1	4,483	-0.02%
2023/09/28	2	18.30	1	18.10	18.00	1	4,658	0.02%
2023/09/27	0	0.00	1	18.30	18.55	-1	5,089	-0.02%
2023/09/25	1	19.00	1	19.00	19.10	0	5,205	0.00%
2023/09/22	5	18.75	0	0.00	18.80	5	5,199	0.10%
2023/09/21	0	0.00	2	18.90	18.75	-2	5,189	-0.04%
2023/09/20	0	0.00	4	19.05	19.00	-4	5,188	-0.08%
2023/09/19	1	19.40	0	0.00	19.20	1	5,173	0.02%
2023/09/18	3	19.42	10	19.58	19.30	-7	5,157	-0.14%
2023/09/15	3	19.30	2	19.55	19.55	1	5,156	0.02%
2023/09/14	0	0.00	13	19.57	19.55	-13	5,134	-0.25%
2023/09/13	5	19.38	0	0.00	19.25	5	5,131	0.10%
2023/09/12	1	19.75	13	19.75	19.70	-12	5,129	-0.23%
2023/09/11	11	19.54	5	19.38	19.30	6	5,114	0.12%
2023/09/08	1	19.40	1	19.45	19.40	0	5,071	0.00%
2023/09/07	1	19.50	7	19.55	19.55	-6	5,035	-0.12%
2023/09/06	13	19.82	2	19.78	19.65	11	4,995	0.22%
2023/09/05	0	0.00	21	19.87	19.85	-21	4,916	-0.43%
2023/09/04	32	19.55	4	19.95	19.40	28	4,799	0.58%
2023/09/01	41.1	20.19	28.5	20.38	20.70	12.6	4,607	0.27%
2023/08/31	3	19.08	2	19.05	19.10	1	4,113	0.02%
2023/08/30	1	19.15	8	19.12	18.75	-7	4,098	-0.17%
2023/08/29	2	18.90	2	18.65	18.80	0	4,056	0.00%
2023/08/28	36	19.33	23	19.25	18.95	13	3,970	0.33%
2023/08/25	3	18.73	7	18.76	18.80	-4	3,661	-0.11%
2023/08/24	0	0.00	8	17.68	17.50	-8	3,472	-0.23%
2023/08/23	0	0.00	5	17.05	17.25	-5	3,444	-0.15%
2023/08/22	1	16.70	0	0.00	16.70	1	3,433	0.03%
2023/08/21	1	16.95	20	17.00	16.95	-19	3,422	-0.56%
2023/08/18	2	17.00	0	0.00	17.00	2	3,418	0.06%
2023/08/17	3	17.25	0	0.00	17.25	3	3,412	0.09%
2023/08/14	0	0.00	3	17.12	17.00	-3	3,389	-0.09%
2023/08/11	1	17.50	0	0.00	17.35	1	3,371	0.03%
2023/08/10	6	17.56	1	17.80	17.55	5	3,364	0.15%
2023/08/07	1	18.75	4	18.85	18.75	-3	3,280	-0.09%
2023/08/04	0	0.00	2	18.05	18.10	-2	3,244	-0.06%
2023/08/02	1.5	18.17	1	18.35	18.10	0.5	3,209	0.02%
2023/08/01	11	18.58	0	0.00	18.50	11	3,159	0.35%
2023/07/31	3	19.80	15	19.57	18.70	-12	3,108	-0.39%
2023/07/28	69	20.38	26	20.08	20.05	43	2,944	1.46%
2023/07/27	13	18.15	17	19.02	19.35	-4	2,504	-0.16%
2023/07/24	1	17.65	1	17.55	17.55	0	2,228	0.00%
2023/07/21	10	17.75	2	17.90	17.90	8	2,206	0.36%
2023/07/20	2	17.60	1	17.90	18.05	1	2,202	0.05%
2023/07/18	2.1	18.49	0	0.00	17.85	2.1	2,129	0.10%
2023/07/17	2	18.03	6	17.98	17.95	-4	2,030	-0.20%
2023/07/14	11	17.95	1	18.00	17.85	10	1,998	0.50%
2023/07/13	1	18.10	2.1	18.39	17.85	-1.1	1,994	-0.05%
2023/07/12	1	17.95	3	17.90	17.90	-2	1,892	-0.11%
2023/07/11	1	17.80	0	0.00	17.80	1	1,846	0.05%
2023/07/10	3	17.67	0	0.00	17.50	3	1,821	0.16%
2023/07/07	9	18.19	5	18.14	17.85	4	1,813	0.22%
2023/07/06	5	18.12	8	18.13	18.40	-3	1,658	-0.18%
2023/07/05	16	18.01	3	18.08	18.00	13	1,477	0.88%
2023/07/04	2	16.65	9	16.54	17.15	-7	1,025	-0.68%
2023/07/03	1	15.70	3	15.60	15.60	-2	908	-0.22%
2023/06/30	2	15.35	0	0.00	15.40	2	889	0.22%
2023/06/29	1	15.30	2	15.45	15.40	-1	893	-0.11%
2023/06/28	7	15.20	2.1	15.30	15.20	4.9	890	0.55%
2023/06/19	0.1	15.60	1	15.55	15.55	-0.9	862	-0.10%
2023/06/16	0.1	15.45	0	0.00	15.60	0.1	842	0.01%
2023/06/12	0	0.00	2	14.75	14.75	-2	775	-0.26%
2023/06/09	2	14.95	0	0.00	14.95	2	775	0.26%
2023/06/08	2	14.90	2	14.95	14.85	0	778	0.00%
2023/05/29	0	0.00	1	14.50	14.60	-1	845	-0.12%
2023/05/24	1	14.40	0	0.00	14.55	1	910	0.11%
2023/05/23	0	0.00	2	14.55	14.40	-2	928	-0.22%
2023/05/16	0	0.00	1	14.00	14.00	-1	1,099	-0.09%
2023/05/15	0	13.70	0	0.00	13.60	0	1,102	0.00%
2023/05/11	1.1	13.80	0	0.00	13.60	1.1	1,179	0.10%
2023/05/04	1	14.20	0	0.00	14.20	1	1,422	0.07%
2023/05/03	1	14.10	0	0.00	14.20	1	1,477	0.07%
2023/04/28	1	14.20	2	14.30	14.25	-1	1,497	-0.07%
2023/04/27	2	14.10	0	0.00	14.05	2	1,495	0.13%
2023/04/26	2	14.00	7	13.95	14.15	-5	1,492	-0.33%
2023/04/25	0	0.00	2	14.40	14.20	-2	1,483	-0.13%
2023/04/21	0	0.00	1	15.15	14.85	-1	1,471	-0.07%
2023/04/20	0	15.20	0	0.00	15.05	0	1,460	0.00%
2023/04/13	2	15.50	0	0.00	15.35	2	1,378	0.15%
2023/04/11	0	0.00	2	15.00	15.10	-2	1,302	-0.15%
2023/04/06	0	0.00	0	15.00	15.05	0	1,291	0.00%
2023/03/29	0	15.15	0	0.00	14.90	0	1,277	0.00%
2023/03/27	0	0.00	1	15.25	15.25	-1	1,275	-0.08%
2023/03/24	0	15.30	0	0.00	15.20	0	1,275	0.00%
2023/03/23	0	0.00	2	15.05	15.20	-2	1,269	-0.16%
2023/03/22	1	15.05	33	14.95	15.00	-32	1,260	-2.54%
2023/03/21	0	0.00	8	14.90	14.95	-8	1,259	-0.63%
2023/03/20	2	14.80	7	14.90	14.90	-5	1,258	-0.40%
2023/03/16	1	14.50	0	0.00	14.35	1	1,258	0.08%
2023/03/15	4	14.93	0	0.00	14.80	4	1,252	0.32%
2023/03/14	0	14.85	2	14.75	14.85	-2	1,260	-0.16%
2023/03/13	1	15.00	2	14.80	15.00	-1	1,271	-0.08%
2023/03/10	1	15.15	0	0.00	15.10	1	1,280	0.08%
2023/03/09	2	15.70	1	15.70	15.55	1	1,276	0.08%
2023/03/06	0	15.55	0	0.00	15.40	0	1,231	0.00%
2023/03/02	0	0.00	1	15.25	15.20	-1	1,209	-0.08%
2023/02/23	1	15.55	1	15.50	15.40	0	1,192	0.00%
2023/02/16	2	15.20	1	15.25	15.25	1	1,104	0.09%
2023/02/14	1	14.60	0	0.00	14.55	1	1,034	0.10%
2023/02/13	0	0.00	1	14.45	14.45	-1	1,120	-0.09%
2023/02/10	2	14.50	0	0.00	14.40	2	1,126	0.18%
2023/02/09	1	15.15	5	14.95	14.90	-4	1,101	-0.36%
2023/02/07	0	0.00	2	14.80	14.75	-2	1,045	-0.19%
2023/02/06	1	14.80	5	14.85	14.80	-4	1,095	-0.37%
2023/02/03	0	0.00	1	15.10	15.05	-1	1,081	-0.09%
2023/02/02	1	15.05	2	15.20	15.10	-1	1,040	-0.10%
2023/01/31	2	13.55	0	0.00	13.95	2	852	0.23%
2023/01/05	0	0.00	2	13.20	13.05	-2	872	-0.23%
2023/01/04	2	13.10	0	0.00	12.95	2	877	0.23%
2023/01/03	0	0.00	2	12.95	13.05	-2	888	-0.23%
2022/12/29	0	0.00	2	12.95	12.95	-2	892	-0.22%
2022/12/28	2	13.20	2	13.10	13.10	0	897	0.00%
2022/12/26	0	0.00	2	13.30	13.35	-2	909	-0.22%
2022/12/23	2	13.20	0	0.00	13.20	2	928	0.22%
2022/12/22	0	0.00	2	13.45	13.40	-2	943	-0.21%
2022/12/21	2	13.25	5	13.35	13.20	-3	973	-0.31%
2022/12/20	5	13.20	0	0.00	13.20	5	981	0.51%
2022/12/16	1	13.70	0	0.00	13.70	1	1,015	0.10%
2022/12/15	0	0.00	2	14.00	14.05	-2	1,016	-0.20%
2022/12/13	7	13.89	0	0.00	13.75	7	1,023	0.68%
2022/12/09	2	14.20	0	0.00	14.20	2	1,032	0.19%
2022/12/08	0	0.00	11	14.25	14.30	-11	1,040	-1.06%
2022/12/07	1	14.05	0	0.00	14.05	1	1,045	0.10%
2022/12/06	2	14.50	5	14.60	14.35	-3	1,049	-0.29%
2022/12/05	2	14.90	0	0.00	14.75	2	1,047	0.19%
2022/11/30	1	14.15	0	0.00	14.25	1	1,031	0.10%
2022/11/25	2	14.00	2	13.95	13.95	0	1,045	0.00%
2022/11/24	0	0.00	2	14.10	14.15	-2	1,045	-0.19%
2022/11/23	0	0.00	1	14.05	14.05	-1	1,044	-0.10%
2022/11/21	2	14.00	0	0.00	14.00	2	1,053	0.19%
2022/11/18	1	14.20	0	0.00	14.30	1	1,056	0.09%
2022/11/17	0	0.00	10	14.40	14.45	-10	1,050	-0.95%
2022/11/16	0	0.00	12	14.20	14.15	-12	1,038	-1.16%
2022/11/14	0	0.00	12	13.95	13.95	-12	1,020	-1.18%
2022/11/10	10	13.75	1	13.65	13.85	9	1,005	0.89%
2022/11/09	1	13.95	10	13.96	13.95	-9	1,002	-0.90%
2022/11/04	0	0.00	2	13.30	13.50	-2	943	-0.21%
2022/11/03	0	0.00	3	13.02	13.25	-3	952	-0.31%
2022/11/02	5	13.37	1	13.20	13.15	4	963	0.42%
2022/10/24	0.3	12.90	1	13.00	12.75	-0.8	1,110	-0.07%
2022/10/14	0	0.00	1	12.45	12.65	-1	1,178	-0.08%
2022/10/13	0	12.75	0	0.00	11.85	0	1,179	0.00%
2022/10/05	0	0.00	1	13.55	13.45	-1	1,191	-0.08%
2022/09/29	0	0.00	1	12.90	12.85	-1	1,247	-0.08%
2022/09/28	3	12.65	0	0.00	12.35	3	1,254	0.24%
2022/09/26	6.2	13.79	0	0.00	13.35	6.2	1,257	0.49%
2022/09/22	1	14.50	0	0.00	14.75	1	1,292	0.08%
2022/09/21	1	14.80	0	0.00	14.80	1	1,288	0.08%
2022/09/20	0	0.00	0.4	15.00	14.95	-0.4	1,295	-0.03%
2022/09/16	0	0.00	0.4	15.12	14.85	-0.4	1,316	-0.03%
2022/09/14	1	14.85	0	0.00	15.15	1	1,346	0.07%
2022/09/13	0	0.00	2	15.25	15.15	-2	1,369	-0.15%
2022/09/12	0	0.00	5	15.20	15.10	-5	1,396	-0.36%
2022/09/05	0	0.00	1	15.25	15.15	-1	1,486	-0.07%
2022/09/01	0	0.00	5	15.70	15.70	-5	1,503	-0.33%
2022/08/26	0	0.00	12	16.20	16.15	-12	1,501	-0.80%
2022/08/25	1	16.10	0	0.00	16.00	1	1,497	0.07%
2022/08/23	2	15.90	27	15.95	15.85	-25	1,558	-1.60%
2022/08/19	0	0.00	5	16.40	16.55	-5	1,578	-0.32%
2022/08/18	0	0.00	8	16.25	16.20	-8	1,566	-0.51%
2022/08/17	0	0.00	24	16.25	16.10	-24	1,562	-1.54%
2022/08/16	0	0.00	17	16.30	16.25	-17	1,562	-1.09%
2022/08/15	0.1	16.20	0	0.00	16.15	0.1	1,564	0.00%
2022/08/11	1	15.35	0	0.00	15.40	1	1,547	0.06%
2022/08/03	10	16.64	0	0.00	16.60	10	1,474	0.68%
2022/08/02	16	16.74	0	0.00	16.65	16	1,449	1.10%
2022/07/26	2	16.45	0	0.00	16.40	2	1,414	0.14%
2022/07/25	1	16.90	0	0.00	16.90	1	1,413	0.07%
2022/07/22	1	17.10	0	0.00	16.95	1	1,417	0.07%
2022/07/13	1	15.70	1	15.65	15.55	0	1,472	0.00%
2022/07/11	0	0.00	1	15.75	15.80	-1	1,483	-0.07%
2022/07/07	1	15.85	0	0.00	15.85	1	1,472	0.07%
2022/07/01	1	15.85	1	16.40	15.40	0	1,481	0.00%
2022/06/30	1	16.50	5	16.90	16.45	-4	1,455	-0.27%
2022/06/28	0	0.00	1	17.45	17.35	-1	1,475	-0.07%
2022/06/27	0	0.00	1	17.70	17.75	-1	1,494	-0.07%
2022/06/24	1	17.20	0	0.00	17.10	1	1,502	0.07%
2022/06/22	1	17.00	1	17.05	17.00	0	1,729	0.00%
2022/06/21	0	0.00	4	17.65	17.85	-4	1,759	-0.23%
2022/06/20	1	18.05	0	0.00	17.00	1	1,775	0.06%
2022/06/17	2	18.03	1.5	18.23	18.10	0.5	1,791	0.03%
2022/06/16	0.5	19.70	1	18.85	18.70	-0.5	1,818	-0.03%
2022/06/14	1	19.30	2	19.55	19.45	-1	1,936	-0.05%
2022/06/10	2	20.73	0	0.00	20.60	2	1,927	0.10%
2022/05/30	0	0.00	1	21.30	21.60	-1	2,125	-0.05%
2022/05/27	1	20.80	1	20.95	20.90	0	2,114	0.00%
2022/05/26	1	20.90	1	20.70	20.65	0	2,137	0.00%
2022/05/23	0	0.00	1	21.15	21.05	-1	2,231	-0.04%
2022/05/20	0	0.00	2	21.10	21.10	-2	2,259	-0.09%
2022/05/18	0	0.00	2	21.10	21.10	-2	2,291	-0.09%
2022/05/17	1	20.95	2	20.80	20.90	-1	2,320	-0.04%
2022/05/13	0	0.00	4	20.45	20.35	-4	2,348	-0.17%
2022/05/12	0	0.00	31	20.10	19.80	-31	2,351	-1.32%
2022/05/11	1	20.25	1	20.50	20.20	0	2,355	0.00%
2022/05/10	0	0.00	1	20.30	20.75	-1	2,427	-0.04%
2022/05/09	0	0.00	1	20.90	20.80	-1	2,479	-0.04%
2022/05/05	1	21.90	6	21.72	21.65	-5	2,516	-0.20%
2022/05/04	1	21.50	0	0.00	21.40	1	2,555	0.04%
2022/04/26	0	0.00	2	21.60	21.60	-2	2,730	-0.07%
2022/04/25	9	22.05	0	0.00	21.90	9	2,761	0.33%
2022/04/21	0	0.00	9	23.32	23.25	-9	2,810	-0.32%
2022/04/18	10	22.71	0	0.00	22.60	10	2,967	0.34%
2022/04/15	2	22.80	3	22.90	22.80	-1	2,993	-0.03%
2022/04/14	0	0.00	1	23.65	23.45	-1	3,097	-0.03%
2022/04/11	1	23.00	1	23.50	23.05	0	3,344	0.00%
2022/04/07	3	23.70	0	0.00	23.60	3	3,776	0.08%
2022/04/06	0	24.35	0.2	24.05	24.05	-0.2	3,948	-0.01%
2022/04/01	0	24.45	0	0.00	24.35	0	4,047	0.00%
2022/03/31	0	0.00	8	24.41	24.45	-8	4,293	-0.19%
2022/03/30	4	25.00	3	25.20	24.85	1	4,757	0.02%
2022/03/29	1	25.20	1	25.05	25.05	0	4,835	0.00%
2022/03/28	0	24.75	4	24.40	24.90	-4	4,878	-0.08%
2022/03/25	14.2	25.85	1	25.75	25.15	13.2	4,902	0.27%
2022/03/24	1	25.30	7	25.09	25.30	-6	4,738	-0.13%
2022/03/23	8	24.94	1	25.00	24.95	7	4,782	0.15%
2022/03/22	1	24.50	3	24.47	24.80	-2	4,871	-0.04%
2022/03/21	0	0.00	7	24.46	24.60	-7	4,929	-0.14%
2022/03/18	3	24.10	5	24.09	24.45	-2	4,986	-0.04%
2022/03/17	3	23.00	3	23.10	23.25	0	4,941	0.00%
2022/03/16	0	0.00	2	22.63	22.50	-2	5,031	-0.04%
2022/03/15	2	22.40	0	0.00	22.35	2	5,142	0.04%
2022/03/14	0	0.00	2	23.18	23.10	-2	5,373	-0.04%
2022/03/11	3	22.80	3	22.80	22.90	0	5,541	0.00%
2022/03/10	2	23.08	0	0.00	22.90	2	5,638	0.04%
2022/03/08	2	22.00	0.9	22.39	21.50	1.2	5,957	0.02%
2022/03/07	4	22.60	11	22.58	22.50	-7	7,005	-0.10%
2022/03/03	3	24.13	2	24.25	24.10	1	7,897	0.01%
2022/03/02	0	0.00	3	23.92	24.00	-3	8,241	-0.04%
2022/02/25	1	23.70	0	0.00	23.50	1	8,418	0.01%
2022/02/24	6	23.58	0	0.00	23.35	6	8,572	0.07%
2022/02/23	5	24.39	1	24.40	24.30	4	8,919	0.04%
2022/02/22	6	24.37	13	24.30	24.35	-7	9,124	-0.08%
2022/02/21	3	24.85	0	0.00	25.00	3	9,283	0.03%
2022/02/18	1	25.00	13	25.15	25.10	-12	9,691	-0.12%
2022/02/17	1	25.00	0	0.00	25.00	1	9,801	0.01%
2022/02/16	1	25.20	36	25.19	25.20	-35	10,010	-0.35%
2022/02/15	1	24.75	17	24.78	24.65	-16	10,157	-0.16%
2022/02/14	15	24.39	1	24.45	24.35	14	10,236	0.14%
2022/02/10	1	25.30	12	25.41	25.20	-11	10,542	-0.10%
2022/02/09	15	24.99	0	0.00	25.30	15	10,585	0.14%
2022/02/08	0	0.00	10	24.10	24.45	-10	10,600	-0.09%
2022/01/26	12	23.30	2	23.60	23.30	10	11,050	0.09%
2022/01/25	0	0.00	1	23.70	23.40	-1	11,241	-0.01%
2022/01/24	7	24.16	11	24.18	24.20	-4	11,341	-0.04%
2022/01/21	3	24.65	0	0.00	24.65	3	11,433	0.03%
2022/01/20	4	24.85	1	25.30	25.50	3	11,496	0.03%
2022/01/19	2	24.90	2	25.05	25.15	0	11,483	0.00%
2022/01/18	3	25.45	27	25.71	25.10	-24	11,543	-0.21%
2022/01/14	9	24.58	12	24.78	24.80	-3	11,597	-0.03%
2022/01/12	1	25.50	60	25.25	25.20	-59	11,640	-0.51%
2022/01/11	11	25.56	7	25.48	25.25	4	11,662	0.03%
2022/01/10	4	25.85	1	26.25	25.90	3	11,660	0.03%
2022/01/07	7	26.29	6	26.24	26.05	1	11,753	0.01%
2022/01/06	5	26.81	4	27.08	27.00	1	11,772	0.01%
2022/01/05	4	27.18	2	27.25	27.10	2	11,815	0.02%
2022/01/04	30	27.49	32	27.59	27.55	-2	11,843	-0.02%
2022/01/03	13	27.61	27	27.75	27.85	-14	11,828	-0.12%
2021/12/30	6	27.53	10	27.52	27.70	-4	11,651	-0.03%
2021/12/29	10	27.00	21	27.42	27.30	-11	11,570	-0.10%
2021/12/28	11	27.03	4.1	27.01	26.85	6.9	11,556	0.06%
2021/12/27	20	27.23	12	27.11	27.00	8	11,660	0.07%
2021/12/24	49.1	27.29	22.1	27.22	27.35	27.1	11,567	0.23%
2021/12/23	2.1	26.40	2	26.25	26.35	0.1	11,213	0.00%
2021/12/22	5	25.98	15	26.22	25.90	-10	11,372	-0.09%
2021/12/21	1	25.80	1	26.05	25.80	0	11,439	0.00%
2021/12/20	1	26.05	0	0.00	25.75	1	11,510	0.01%
2021/12/17	3	26.15	0	0.00	26.05	3	11,611	0.03%
2021/12/16	2	26.65	6	26.62	26.80	-4	11,789	-0.03%
2021/12/15	2	26.08	4	26.09	26.20	-2	11,905	-0.02%
2021/12/14	6	25.85	31	25.99	25.75	-25	12,137	-0.21%
2021/12/13	11	26.56	5	26.60	26.40	6	12,420	0.05%
2021/12/10	24	26.69	8	26.76	26.50	16	12,605	0.13%
2021/12/09	14	27.00	23	26.84	26.70	-9	12,786	-0.07%
2021/12/08	23	27.44	12	27.50	27.15	11	12,948	0.08%
2021/12/07	16	27.29	16	26.77	27.35	0	13,140	0.00%
2021/12/06	9	26.82	13	26.77	26.60	-4	13,635	-0.03%
2021/12/03	0	0.00	3	27.10	27.00	-3	13,941	-0.02%
2021/12/02	12	27.74	17	27.19	26.95	-5	14,271	-0.04%
2021/12/01	134	28.27	82	28.22	27.80	52	14,650	0.35%	大買/
2021/11/30	37.5	27.61	35	27.54	28.10	2.5	14,388	0.02%
2021/11/29	9.5	25.70	7	25.61	25.55	2.5	14,168	0.02%
2021/11/26	13	26.86	37	26.92	26.60	-24	14,466	-0.17%
2021/11/25	1	26.70	16	26.67	26.45	-15	14,563	-0.10%
2021/11/24	6	26.03	5	26.10	26.20	1	14,807	0.01%
2021/11/23	41	26.40	4	26.55	26.15	37	15,772	0.23%
2021/11/22	25	27.27	17	27.31	27.30	8	16,008	0.05%
2021/11/19	2.3	26.60	6	26.63	26.85	-3.7	16,031	-0.02%
2021/11/18	11	26.20	1	26.05	26.10	10	16,273	0.06%
2021/11/17	25	26.78	63.6	26.84	26.90	-38.6	16,561	-0.23%
2021/11/16	2	25.53	12	25.57	25.90	-10	16,392	-0.06%
2021/11/15	2	25.45	10	25.71	25.60	-8	16,550	-0.05%
2021/11/12	4	24.58	0	0.00	24.55	4	16,751	0.02%
2021/11/11	31	25.43	19	25.34	25.20	12	17,178	0.07%
2021/11/10	14	25.53	4	25.55	25.55	10	17,624	0.06%
2021/11/09	2	26.40	28	26.31	26.00	-26	18,390	-0.14%
2021/11/08	2	26.15	8	25.99	25.80	-6	18,846	-0.03%
2021/11/05	3	25.50	5	25.69	25.85	-2	19,553	-0.01%
2021/11/04	0	0.00	1	26.35	25.70	-1	20,495	0.00%
2021/11/03	13	26.06	1	25.90	25.80	12	22,304	0.05%
2021/11/02	2	25.38	3	25.68	26.60	-1	24,642	0.00%
2021/11/01	0	0.00	49	26.04	25.95	-49	25,540	-0.19%
2021/10/29	4	25.39	0	0.00	25.20	4	25,707	0.02%
2021/10/28	1	26.05	46	25.81	26.05	-45	25,842	-0.17%
2021/10/27	1	25.80	0	0.00	25.80	1	26,197	0.00%
2021/10/26	3	25.55	0	0.00	25.10	3	26,488	0.01%
2021/10/25	0.7	25.69	8	25.53	25.70	-7.3	26,635	-0.03%
2021/10/22	0	0.00	0.1	25.50	25.45	-0.1	26,950	0.00%
2021/10/21	2	25.25	0	0.00	25.05	2	27,283	0.01%
2021/10/19	0	0.00	0.3	25.40	25.30	-0.3	27,842	0.00%
2021/10/18	3	24.75	5	24.73	24.55	-2	28,634	-0.01%
2021/10/15	1.1	24.79	1	24.55	24.80	0.1	29,069	0.00%
2021/10/14	3.4	23.79	18	23.83	23.65	-14.6	29,343	-0.05%
2021/10/13	36	23.74	6	23.94	23.70	30	29,746	0.10%
2021/10/12	4.3	24.60	22	24.67	24.35	-17.7	29,981	-0.06%
2021/10/08	17	25.72	0	0.00	25.55	17	30,475	0.06%
2021/10/07	17	25.93	27	26.03	26.10	-10	31,126	-0.03%
2021/10/06	24	25.68	3	24.97	24.90	21	32,701	0.06%
2021/10/05	52.1	25.59	12	24.17	25.65	40.1	33,514	0.12%
2021/10/04	4.3	25.23	23	25.04	24.50	-18.7	35,120	-0.05%
2021/10/01	2.2	26.36	23	25.61	25.85	-20.8	35,406	-0.06%
2021/09/30	0.1	26.60	0	0.00	27.00	0.1	35,605	0.00%
2021/09/29	9.1	26.87	104	26.60	26.30	-94.9	35,968	-0.26%	大賣/
2021/09/28	3	27.95	5	28.06	28.05	-2	36,179	-0.01%
2021/09/27	9	28.41	1	28.45	28.20	8	36,410	0.02%
2021/09/24	0	0.00	29	28.85	28.55	-29	36,463	-0.08%
2021/09/23	51	28.48	0	0.00	28.20	51	36,408	0.14%
2021/09/22	13.1	28.68	7	28.59	28.30	6.1	36,306	0.02%
2021/09/17	23.3	28.77	11	28.72	28.75	12.2	36,253	0.03%
2021/09/16	9	29.21	41	29.30	29.55	-32	36,183	-0.09%
2021/09/15	16.1	28.55	16	28.40	28.30	0.1	35,892	0.00%
2021/09/14	18	28.99	11	29.38	29.05	7	35,759	0.02%
2021/09/13	13.6	29.23	26	29.49	28.90	-12.5	35,654	-0.03%
2021/09/10	54.1	29.73	44	29.68	29.85	10.1	35,997	0.03%
2021/09/09	14	29.94	51	29.33	30.10	-37	36,385	-0.10%
2021/09/08	31	28.46	16	28.52	28.30	15	36,618	0.04%
2021/09/07	40.1	28.71	5	28.78	28.50	35.1	36,439	0.10%
2021/09/06	37.1	29.77	37	30.12	29.90	0.1	36,113	0.00%
2021/09/03	38.5	30.30	77	30.33	30.65	-38.5	35,579	-0.11%
2021/09/02	126	29.52	22	29.70	28.95	104	35,229	0.30%	大買/鉅額交易
2021/09/01	76.4	30.27	34.1	30.17	30.50	42.3	34,963	0.12%
2021/08/31	36	29.25	54	29.63	30.45	-18	34,532	-0.05%
2021/08/30	41.1	29.16	36	29.11	29.15	5.1	34,421	0.01%
2021/08/27	110	29.43	82.2	29.30	28.65	27.8	34,102	0.08%	大買/
2021/08/26	33.2	28.86	32	28.99	29.30	1.2	33,124	0.00%
2021/08/25	17	28.54	25	28.76	28.55	-8	32,777	-0.02%
2021/08/24	38	28.06	19	28.01	27.95	19	32,487	0.06%
2021/08/23	26	27.63	16	27.85	28.60	10	32,099	0.03%
2021/08/20	5	25.85	4	26.16	26.50	1	31,797	0.00%
2021/08/19	11	26.10	31	26.18	25.50	-20	31,611	-0.06%
2021/08/18	4	25.36	19	25.49	26.90	-15	31,672	-0.05%
2021/08/17	29	25.93	16	26.22	25.05	13	31,361	0.04%
2021/08/16	25	26.10	44.3	25.75	25.85	-19.3	30,920	-0.06%
2021/08/13	41.2	27.93	24	27.30	26.85	17.2	30,425	0.06%
2021/08/12	59.1	28.00	50	28.08	28.05	9.1	29,558	0.03%
2021/08/11	27	28.12	43	28.17	27.40	-16	29,119	-0.05%
2021/08/10	68	29.50	59	29.33	29.30	9	28,381	0.03%
2021/08/09	256.1	30.75	239	30.31	29.85	17.1	27,503	0.06%	大買/大賣/
2021/08/06	222	30.63	139	30.45	29.35	83	25,670	0.32%	大買/大賣/
2021/08/05	61	29.70	89.1	30.34	31.15	-28.1	23,188	-0.12%
2021/08/04	29	28.07	20	28.08	28.35	9	22,281	0.04%
2021/08/03	23	27.78	17.4	27.78	28.00	5.6	22,117	0.03%
2021/08/02	27	27.92	27	27.44	27.20	0	22,141	0.00%
2021/07/30	28	27.19	20.1	27.29	26.65	7.9	21,909	0.04%
2021/07/29	24	26.16	21	26.27	26.20	3	21,642	0.01%
2021/07/28	32	25.61	21	26.21	26.20	11	21,511	0.05%
2021/07/27	9	27.76	18	27.90	27.05	-9	21,360	-0.04%
2021/07/26	12.1	28.16	26	28.15	28.15	-13.9	21,094	-0.07%
2021/07/23	7	27.76	17	27.75	28.10	-10	21,018	-0.05%
2021/07/22	33	28.53	41.1	28.29	27.80	-8.1	20,792	-0.04%
2021/07/21	45	27.37	48	27.27	27.55	-3	20,057	-0.01%
2021/07/20	57	26.75	34	26.72	26.65	23	19,848	0.12%
2021/07/19	68	26.76	68	26.70	27.00	0	19,639	0.00%
2021/07/16	75.1	26.39	81	26.19	26.45	-5.9	19,323	-0.03%
2021/07/15	71	25.81	239	25.50	26.20	-168	19,163	-0.88%	大賣/鉅額交易
2021/07/14	70	26.82	84	25.72	25.30	-14	18,720	-0.07%
2021/07/13	141.5	28.27	107	28.28	27.35	34.5	18,262	0.19%	大買/大賣/
2021/07/12	59	25.48	97	25.93	26.40	-38	16,717	-0.23%
2021/07/09	321	23.90	288	24.07	24.00	33	15,872	0.21%	大買/大賣/
2021/07/08	10	22.50	33	23.15	23.20	-23	14,274	-0.16%
2021/07/07	26	20.45	42.2	20.75	21.10	-16.2	13,999	-0.12%
2021/07/06	37	20.79	49	20.34	20.40	-12	13,812	-0.09%
2021/07/05	21.2	20.57	65.1	20.35	20.65	-43.9	13,568	-0.32%
2021/07/02	31.1	19.94	12	19.88	19.85	19.1	13,896	0.14%
2021/07/01	5	19.39	7	19.44	19.40	-2	14,443	-0.01%
2021/06/30	0	0.00	4	19.40	19.50	-4	14,510	-0.03%
2021/06/29	22	19.25	44	19.23	19.20	-22	14,458	-0.15%
2021/06/28	11	19.61	7	19.44	19.65	4	14,351	0.03%
2021/06/25	22	19.23	36	19.44	19.05	-14	14,312	-0.10%
2021/06/24	1	19.20	10.2	19.02	19.30	-9.2	14,589	-0.06%
2021/06/23	16	18.58	26	18.84	18.95	-10	14,571	-0.07%
2021/06/22	29	18.88	35	18.67	18.45	-6	14,656	-0.04%
2021/06/21	55	18.95	56	18.70	18.50	-1	14,558	-0.01%
2021/06/18	135.5	19.97	11	19.93	19.45	124.5	14,066	0.89%	大買/鉅額交易
2021/06/17	42	20.12	41.2	20.73	20.80	0.9	13,399	0.01%
2021/06/16	21	19.05	3	19.00	19.00	18	12,572	0.14%
2021/06/15	0	18.90	34	18.99	18.90	-34	12,434	-0.27%
2021/06/11	13	18.85	6	18.79	18.85	7	12,411	0.06%
2021/06/10	40	18.75	20.2	18.94	18.80	19.8	12,326	0.16%
2021/06/09	5	18.69	20	18.55	18.80	-15	11,896	-0.13%
2021/06/08	5	18.30	4	17.93	18.40	1	11,693	0.01%
2021/06/07	14	18.30	10	17.38	17.70	4	11,709	0.03%
2021/06/04	0	0.00	1	18.00	18.05	-1	11,394	-0.01%
2021/06/03	0	0.00	4	17.98	18.00	-4	11,377	-0.04%
2021/06/02	5	17.69	2	17.80	17.80	3	11,354	0.03%
2021/06/01	2	17.55	7	17.80	17.85	-5	11,327	-0.04%
2021/05/31	2	17.43	0	0.00	17.40	2	11,239	0.02%
2021/05/28	8	17.48	11	17.28	17.50	-3	11,235	-0.03%
2021/05/26	23	17.15	2	17.25	16.85	21	11,189	0.19%
2021/05/25	4	16.75	3	16.67	16.60	1	10,914	0.01%
2021/05/24	1.1	16.54	11	16.17	16.25	-10	10,951	-0.09%
2021/05/21	2.5	15.82	4	15.71	15.60	-1.5	10,934	-0.01%
2021/05/20	11	15.50	1	15.50	15.35	10	11,253	0.09%
2021/05/19	25	15.68	7	15.44	16.05	18	11,316	0.16%
2021/05/18	11	14.90	0	0.00	14.90	11	11,332	0.10%
2021/05/17	2	14.03	10	14.17	13.55	-8	11,593	-0.07%
2021/05/14	34	15.51	3	15.95	15.05	31	11,474	0.27%
2021/05/13	15	14.97	5	15.51	15.30	10	11,425	0.09%
2021/05/12	59	16.55	1	16.35	16.35	58	11,225	0.52%
2021/05/11	12	18.38	0	0.00	18.15	12	11,028	0.11%
2021/05/10	29	18.85	3	19.22	19.20	26	10,942	0.24%
2021/05/07	5	17.70	48	18.46	18.50	-43	10,759	-0.40%
2021/05/06	37	16.95	0	0.00	16.85	37	10,719	0.35%
2021/05/05	12	17.65	0	0.00	17.20	12	10,680	0.11%
2021/05/04	37.2	17.45	7	17.09	17.70	30.2	10,660	0.28%
2021/05/03	5	18.49	2	19.00	18.35	3	10,488	0.03%
2021/04/29	9	18.91	5	19.32	18.85	4	10,435	0.04%
2021/04/28	21	19.18	15.3	19.09	19.60	5.7	10,339	0.06%
2021/04/27	71	19.11	12	19.15	19.05	59	10,446	0.56%
2021/04/26	105.1	19.56	25	19.70	19.50	80.1	10,486	0.76%	大買/
2021/04/23	5	18.44	14	18.79	18.95	-9	10,331	-0.09%
2021/04/22	32	18.68	14	18.93	18.10	18	10,438	0.17%
2021/04/21	43	19.15	8	19.10	19.00	35	11,121	0.31%
2021/04/20	30	18.84	13	19.05	19.05	17	11,229	0.15%
2021/04/19	35	18.99	33.3	19.04	18.85	1.7	11,325	0.02%
2021/04/16	2	18.35	2	18.30	18.65	0	11,180	0.00%
2021/04/15	13	17.98	2	17.95	18.05	11	11,092	0.10%
2021/04/14	9	17.96	7	17.38	17.60	2	11,089	0.02%
2021/04/13	21.1	18.61	12	18.65	18.15	9.1	11,094	0.08%
2021/04/12	21.1	18.53	42	18.62	18.45	-20.9	11,003	-0.19%
2021/04/09	28	18.31	24	18.19	18.20	4	10,957	0.04%
2021/04/08	140.5	18.77	200	18.72	18.90	-59.5	10,753	-0.55%	大買/大賣/
2021/04/07	12	18.02	73.4	17.64	18.45	-61.4	9,992	-0.61%
2021/04/06	1	16.80	30	16.69	16.80	-29	9,169	-0.32%
2021/04/01	1	16.10	2	16.05	16.10	-1	9,004	-0.01%
2021/03/31	20	16.05	0	0.00	16.05	20	9,079	0.22%
2021/03/30	36	16.13	3	16.00	16.15	33	9,048	0.36%
2021/03/29	37	16.69	11	16.68	16.50	26	8,930	0.29%
2021/03/26	4	16.44	6	16.56	16.45	-2	8,460	-0.02%
2021/03/25	4	16.31	83	16.38	16.15	-79	8,444	-0.94%
2021/03/24	4	16.15	1	16.15	16.10	3	8,306	0.04%
2021/03/23	5	16.06	17	16.09	15.85	-12	8,273	-0.15%
2021/03/22	42	16.44	3	16.43	16.40	39	8,191	0.48%
2021/03/19	6	16.03	9	16.25	16.25	-3	8,094	-0.04%
2021/03/18	4.1	16.26	15	16.15	16.25	-10.9	8,125	-0.13%
2021/03/17	11	16.09	2	16.08	16.00	9	8,179	0.11%
2021/03/16	2	15.85	0	0.00	15.85	2	8,235	0.02%
2021/03/15	30	15.80	0	0.00	15.85	30	8,432	0.36%
2021/03/12	3	15.45	0	0.00	15.70	3	8,564	0.04%
2021/03/11	0	0.00	2	15.50	15.45	-2	8,905	-0.02%
2021/03/10	16	15.15	1	15.20	15.10	15	9,136	0.16%
2021/03/09	1	14.90	0	0.00	14.85	1	9,208	0.01%
2021/03/08	0	0.00	12	15.09	15.15	-12	9,490	-0.13%
2021/03/05	5	15.15	5	15.18	15.10	0	9,625	0.00%
2021/03/04	2	15.43	3	15.55	15.40	-1	9,804	-0.01%
2021/03/03	1	15.45	0	0.00	15.70	1	9,899	0.01%
2021/03/02	1	15.70	3	16.07	15.75	-2	9,876	-0.02%
2021/02/26	0	0.00	1	15.90	16.05	-1	9,941	-0.01%
2021/02/25	4	15.80	2	15.80	15.80	2	10,284	0.02%
2021/02/24	4	15.70	0	0.00	15.75	4	10,344	0.04%
2021/02/23	8	16.04	13	16.11	16.10	-5	10,691	-0.05%
2021/02/22	11	16.11	5	16.27	16.10	6	10,581	0.06%
2021/02/19	7	15.61	10	15.53	15.60	-3	10,255	-0.03%
2021/02/18	23	15.27	11	15.19	15.30	12	10,124	0.12%
2021/02/17	14	14.84	63	15.23	15.30	-49	9,965	-0.49%
2021/02/04	0	0.00	4	13.81	13.85	-4	9,606	-0.04%
2021/02/02	1	13.80	0	0.00	13.80	1	9,551	0.01%
2021/02/01	6	13.20	0	0.00	13.55	6	9,597	0.06%
2021/01/29	0	0.00	1	13.85	13.80	-1	9,543	-0.01%
2021/01/28	3	14.38	0	0.00	14.25	3	9,444	0.03%
2021/01/26	2	14.10	0	0.00	14.00	2	9,212	0.02%
2021/01/25	1	14.35	1	14.35	14.25	0	9,146	0.00%
2021/01/22	2	14.65	2	14.50	14.50	0	9,103	0.00%
2021/01/21	13	14.68	1	14.85	14.35	12	9,046	0.13%
2021/01/20	23	15.09	6	15.00	14.35	17	8,951	0.19%
2021/01/19	0	0.00	1	14.70	15.10	-1	8,694	-0.01%
2021/01/18	13	14.35	50	14.14	14.50	-37	8,591	-0.43%
2021/01/15	60	15.51	59	15.38	15.00	1	8,613	0.01%
2021/01/14	46	16.18	86	16.01	16.00	-40	8,441	-0.47%
2021/01/13	48	15.04	14	15.05	15.55	34	7,538	0.45%
2021/01/12	4	14.73	4	15.01	14.50	0	7,235	0.00%
2021/01/11	5	14.67	1	14.55	14.80	4	6,975	0.06%
2021/01/08	15	14.50	17	14.37	14.25	-2	6,834	-0.03%
2021/01/07	0	0.00	1	14.50	14.55	-1	6,790	-0.01%
2021/01/06	3	14.58	42	14.59	14.10	-39	6,719	-0.58%
2021/01/05	42	14.83	2	14.65	14.90	40	6,538	0.61%
2021/01/04	5	14.35	0	0.00	14.55	5	6,416	0.08%
2020/12/31	22	14.39	0	0.00	14.25	22	6,307	0.35%
2020/12/29	2	14.43	13	14.15	14.10	-11	6,232	-0.18%
2020/12/28	6	14.26	4	14.25	14.35	2	6,224	0.03%
2020/12/25	0	0.00	1	14.30	14.20	-1	6,165	-0.02%
2020/12/22	1	13.85	0	0.00	13.50	1	6,020	0.02%
2020/12/21	5	13.75	0	0.00	13.65	5	6,003	0.08%
2020/12/18	11	14.08	0	0.00	13.80	11	5,951	0.18%
2020/12/15	0	0.00	1	13.95	14.00	-1	5,830	-0.02%
2020/12/14	1	14.60	10	14.40	14.35	-9	5,774	-0.16%
2020/12/11	32	13.88	37	14.02	13.85	-5	5,674	-0.09%
2020/12/10	12	14.36	24	14.68	14.40	-12	5,542	-0.22%
2020/12/09	3	14.63	20	14.45	14.95	-17	5,392	-0.32%
2020/12/08	0	0.00	19	14.51	14.40	-19	5,187	-0.37%
2020/12/07	138	14.49	96	14.70	14.55	42	5,049	0.83%	大買/
2020/12/04	35	13.44	44	13.59	13.70	-9	4,674	-0.19%
2020/12/03	24	13.11	30	13.16	13.10	-6	4,405	-0.14%
2020/12/02	9	13.41	32	13.28	13.35	-23	4,450	-0.52%
2020/12/01	23	12.72	11	12.80	13.00	12	4,151	0.29%
2020/11/30	25	12.70	7	12.67	12.65	18	4,000	0.45%
2020/11/27	6	12.38	12	12.41	12.55	-6	3,815	-0.16%
2020/11/26	0	0.00	11	12.15	12.15	-11	3,693	-0.30%
2020/11/25	8	12.31	8	12.21	12.15	0	3,660	0.00%
2020/11/24	22	12.25	0	0.00	12.10	22	3,506	0.63%
2020/11/23	7	11.86	5	11.85	11.90	2	3,088	0.06%
2020/11/20	18	11.95	24	12.03	12.05	-6	3,046	-0.20%
2020/11/19	0	0.00	5	11.55	11.55	-5	2,592	-0.19%
2020/11/13	0	0.00	5	11.25	11.25	-5	2,567	-0.20%
2020/11/12	1	11.25	11	11.15	11.15	-10	2,581	-0.39%
2020/11/10	5	11.35	20	11.15	11.15	-15	2,643	-0.57%
2020/11/09	0	0.00	2	11.20	11.20	-2	2,800	-0.07%
2020/11/05	1	10.75	1	10.75	10.75	0	2,804	0.00%
2020/11/04	1	10.80	1	10.85	10.80	0	2,835	0.00%
2020/11/03	1	10.70	1	10.80	10.80	0	2,833	0.00%
2020/10/29	1	10.85	2	10.85	10.85	-1	2,876	-0.03%
2020/10/27	0	0.00	12	11.35	11.30	-12	2,850	-0.42%
2020/10/26	1	11.55	3	11.67	11.55	-2	2,838	-0.07%
2020/10/23	15	11.70	1	10.85	11.70	14	2,798	0.50%
2020/10/22	0	0.00	10	11.05	10.90	-10	2,652	-0.38%
2020/10/21	1	10.85	1	10.95	11.00	0	2,532	0.00%
2020/10/15	10	11.10	0	0.00	11.05	10	2,644	0.38%
2020/10/12	0	0.00	10	11.00	10.90	-10	2,823	-0.35%
2020/10/07	0	0.00	1	10.90	10.90	-1	2,942	-0.03%
2020/10/06	3	10.75	2	10.80	10.75	1	2,973	0.03%
2020/10/05	1	10.55	1	10.65	10.70	0	3,062	0.00%
2020/09/30	1	10.55	0	0.00	10.60	1	3,115	0.03%
2020/09/28	2	10.38	2	10.48	10.55	0	3,508	0.00%
2020/09/17	1	11.70	1	11.70	11.65	0	4,592	0.00%
2020/09/16	0	0.00	10	11.70	11.50	-10	4,604	-0.22%
2020/09/10	0	0.00	2	11.55	11.55	-2	4,691	-0.04%
2020/09/08	0	0.00	1	11.85	11.75	-1	4,696	-0.02%
2020/09/07	10	12.25	0	0.00	12.10	10	4,696	0.21%
2020/09/04	2	11.55	2	11.70	11.75	0	4,943	0.00%
2020/09/02	2	11.73	4	11.69	11.65	-2	5,124	-0.04%
2020/08/27	0	0.00	10	11.60	11.55	-10	5,225	-0.19%
2020/08/26	11	12.07	0	0.00	11.75	11	5,259	0.21%
2020/08/25	2	11.80	0	0.00	11.75	2	5,244	0.04%
2020/08/24	3	11.30	1	11.30	11.30	2	5,189	0.04%
2020/08/20	0	0.00	5	11.15	10.80	-5	5,172	-0.10%
2020/08/17	15	11.75	10	11.70	11.75	5	5,096	0.10%
2020/08/13	30	11.92	10	11.75	11.50	20	5,021	0.40%
2020/08/12	0	0.00	12	11.08	12.00	-12	4,842	-0.25%
2020/08/07	0	0.00	5	11.15	11.15	-5	4,774	-0.10%
2020/08/05	9	11.15	0	0.00	11.15	9	4,767	0.19%
2020/08/03	1	10.80	1	10.90	10.80	0	4,792	0.00%
2020/07/28	2	10.53	3	10.53	10.40	-1	4,862	-0.02%
2020/07/27	5	10.70	3	10.65	10.60	2	4,865	0.04%
2020/07/21	2	11.05	0	0.00	11.10	2	5,005	0.04%
2020/07/20	0	0.00	20	10.55	10.65	-20	4,984	-0.40%
2020/07/17	20	11.05	0	0.00	10.80	20	4,947	0.40%
2020/07/16	4	11.26	6	11.25	11.15	-2	4,902	-0.04%
2020/07/15	2	11.45	0	0.00	11.40	2	4,831	0.04%
2020/07/14	0	0.00	1	11.40	11.50	-1	4,764	-0.02%
2020/07/13	2	11.70	0	0.00	11.70	2	4,739	0.04%
2020/07/10	5	11.82	4	11.99	11.60	1	4,711	0.02%
2020/07/09	2	12.30	0	0.00	12.35	2	4,636	0.04%
2020/07/08	21	12.79	5	12.65	12.85	16	4,513	0.35%
2020/07/07	2	12.35	25	12.24	12.35	-23	4,321	-0.53%
2020/07/06	33	12.89	43	12.79	12.95	-10	4,112	-0.24%
2020/07/03	12	11.61	23	11.90	11.90	-11	3,344	-0.33%
2020/07/02	10	10.75	0	0.00	10.85	10	3,054	0.33%
2020/06/24	0	0.00	4	10.45	10.45	-4	2,957	-0.14%
2020/06/23	4	10.58	0	0.00	10.30	4	2,983	0.13%
2020/06/17	10	10.45	0	0.00	10.50	10	2,972	0.34%
2020/06/12	9	10.20	9	10.30	10.25	0	2,986	0.00%
2020/06/11	18	10.99	14	10.93	10.50	4	2,959	0.14%
2020/06/08	9	9.94	10	10.10	9.95	-1	2,529	-0.04%
2020/06/03	1	9.90	0	0.00	9.84	1	2,562	0.04%
2020/06/02	0	0.00	1	9.65	9.96	-1	2,515	-0.04%
2020/06/01	1	9.70	1	9.70	9.53	0	2,497	0.00%
2020/05/28	0	0.00	5	9.53	9.33	-5	2,518	-0.20%
2020/05/27	5	9.45	0	0.00	9.45	5	2,567	0.19%
2020/05/26	1	9.32	1	9.35	9.32	0	2,808	0.00%
2020/05/20	1	9.37	1	9.45	9.45	0	2,929	0.00%
2020/05/14	2	9.76	2	9.82	9.52	0	2,982	0.00%
2020/05/12	0	0.00	15	9.98	9.85	-15	2,977	-0.50%
2020/05/08	15	10.20	0	0.00	9.97	15	3,030	0.49%
2020/05/06	10	10.00	1	10.00	9.90	9	2,959	0.30%
2020/05/04	2	9.84	2	9.87	9.88	0	2,912	0.00%
2020/04/30	3	10.01	3	9.99	9.99	0	2,921	0.00%
2020/04/29	5	10.23	5	10.16	10.00	0	2,938	0.00%
2020/04/28	1	10.15	1	9.75	10.30	0	2,866	0.00%
2020/04/24	1	9.27	0	0.00	9.27	1	3,025	0.03%
2020/04/23	0	0.00	10	9.31	9.42	-10	3,380	-0.30%
2020/04/22	21	8.94	12	9.09	9.16	9	3,786	0.24%
2020/04/21	2	8.89	1	8.81	8.81	1	3,831	0.03%
2020/04/20	0	0.00	1	9.28	9.21	-1	3,823	-0.03%
2020/04/17	1	9.52	20	9.57	9.30	-19	3,958	-0.48%
2020/04/15	0	0.00	1	9.29	9.18	-1	3,957	-0.03%
2020/04/14	1	8.91	1	8.98	9.12	0	3,972	0.00%
2020/04/10	0	0.00	1	8.86	8.88	-1	3,999	-0.03%
2020/04/08	1	8.61	4	8.75	8.87	-3	4,071	-0.07%
2020/04/07	0	0.00	5	8.68	8.61	-5	4,069	-0.12%
2020/03/30	0	0.00	4	8.06	8.29	-4	4,335	-0.09%
2020/03/27	3	8.22	0	0.00	8.10	3	4,668	0.06%
2020/03/26	26	7.94	10	8.27	8.21	16	4,916	0.33%
2020/03/25	10	7.53	0	0.00	7.74	10	4,873	0.21%
2020/03/20	4	7.55	0	0.00	7.43	4	4,804	0.08%
2020/03/18	0	0.00	10	7.85	7.81	-10	4,726	-0.21%
2020/03/17	10	8.35	1	8.53	8.06	9	4,705	0.19%
2020/03/13	0	0.00	2	9.22	9.54	-2	4,623	-0.04%
2020/03/12	0	0.00	10	10.25	10.05	-10	4,539	-0.22%
2020/03/10	0	0.00	3	10.48	11.00	-3	4,421	-0.07%
2020/03/06	1	10.80	0	0.00	10.80	1	4,293	0.02%
2020/03/05	3	11.02	0	0.00	11.05	3	4,266	0.07%
2020/03/04	4	10.90	4	10.90	11.15	0	4,221	0.00%
2020/02/27	24	11.05	0	0.00	10.70	24	4,033	0.59%
2020/02/14	0	0.00	8	10.45	10.45	-8	3,504	-0.23%
2020/02/13	8	10.40	0	0.00	10.45	8	3,496	0.23%
2020/02/07	1	10.20	0	0.00	10.20	1	3,403	0.03%
2020/01/30	2	11.00	0	0.00	10.90	2	3,201	0.06%
2020/01/20	1	11.40	0	0.00	11.50	1	3,057	0.03%
2020/01/17	20	11.55	27	11.51	11.40	-7	2,938	-0.24%
2020/01/16	30	11.20	30	11.36	11.75	0	2,603	0.00%
2020/01/10	0	0.00	3	10.10	10.05	-3	1,955	-0.15%
2020/01/09	1	10.25	0	0.00	10.25	1	1,945	0.05%
2020/01/08	5	10.15	2	9.96	9.96	3	1,907	0.16%
2020/01/06	0	0.00	20	10.20	10.15	-20	1,842	-1.09%
2020/01/03	0	0.00	20	10.45	10.35	-20	1,818	-1.10%
2019/12/30	20	10.45	0	0.00	10.45	20	1,695	1.18%
2019/12/27	5	10.66	0	0.00	10.65	5	1,638	0.31%
2019/12/26	30	10.87	13	10.94	10.85	17	1,553	1.09%
2019/12/25	0	0.00	6	10.60	10.55	-6	1,408	-0.43%
2019/12/24	5	10.60	16	10.43	10.70	-11	1,332	-0.83%
2019/12/23	1	10.15	5	10.35	10.40	-4	984	-0.41%
2019/12/19	0	0.00	3	9.18	9.13	-3	663	-0.45%
2019/12/18	0	0.00	1	9.27	9.21	-1	689	-0.14%
2019/12/17	0	0.00	11	9.20	9.22	-11	687	-1.60%
2019/12/16	0	0.00	1	9.06	9.04	-1	679	-0.15%
2019/12/05	1	8.77	1	8.94	8.89	0	659	0.00%
2019/12/02	1	8.85	1	8.74	8.74	0	797	0.00%
2019/11/29	0	0.00	1	8.82	8.87	-1	804	-0.12%
2019/11/19	0	0.00	1	8.82	8.81	-1	818	-0.12%
2019/11/08	1	9.28	0	0.00	9.27	1	786	0.13%
2019/11/07	0	0.00	1	9.24	9.26	-1	794	-0.13%
2019/11/05	1	9.21	0	0.00	9.21	1	806	0.12%
2019/11/04	1	9.26	0	0.00	9.24	1	806	0.12%
2019/10/25	1	9.54	1	9.51	9.51	0	839	0.00%
2019/10/24	0	0.00	4	9.68	9.66	-4	850	-0.47%
2019/10/22	20	9.45	0	0.00	9.45	20	816	2.45%
2019/10/18	0	0.00	2	9.50	9.50	-2	833	-0.24%
2019/10/17	0	0.00	10	9.54	9.52	-10	821	-1.22%
2019/10/07	1	9.14	1	9.19	9.19	0	850	0.00%
2019/10/04	3	9.19	3	9.18	9.15	0	853	0.00%
2019/10/03	2	9.20	2	9.24	9.21	0	857	0.00%
2019/10/02	2	9.25	2	9.29	9.26	0	862	0.00%
2019/09/26	10	9.50	0	0.00	9.41	10	865	1.15%
2019/09/25	2	9.34	2	9.30	9.30	0	859	0.00%
2019/09/24	2	9.55	2	9.51	9.44	0	860	0.00%
2019/09/20	0	0.00	2	9.40	9.47	-2	810	-0.25%
2019/09/19	0	0.00	1	9.35	9.39	-1	804	-0.12%
2019/09/18	8	9.16	2	9.18	9.20	6	793	0.76%
2019/09/17	2	9.20	0	0.00	9.22	2	786	0.25%
2019/09/16	0	0.00	1	9.18	9.19	-1	790	-0.13%
2019/09/11	1	9.30	0	0.00	9.24	1	793	0.13%
2019/09/10	1	9.25	0	0.00	9.29	1	790	0.13%
2019/09/06	0	0.00	5	9.65	9.68	-5	761	-0.66%
2019/09/05	3	9.73	4	9.61	9.55	-1	736	-0.14%
2019/09/04	4	9.33	3	9.29	9.34	1	666	0.15%
2019/08/29	1	8.80	0	0.00	8.80	1	599	0.17%
2019/08/21	0	0.00	2	8.89	8.91	-2	579	-0.35%
2019/08/19	2	8.87	0	0.00	8.80	2	571	0.35%
2019/08/15	1	8.76	0	0.00	8.77	1	566	0.18%
2019/08/08	2	8.94	3	8.89	9.00	-1	582	-0.17%
2019/08/05	2	8.67	0	0.00	8.62	2	565	0.35%
2019/07/31	2	8.92	0	0.00	8.91	2	550	0.36%
2019/07/26	2	9.03	0	0.00	9.11	2	521	0.38%
2019/07/22	0	0.00	1	8.94	8.90	-1	505	-0.20%
2019/07/18	0	0.00	10	8.75	8.76	-10	514	-1.94%
2019/07/17	0	0.00	1	8.78	8.83	-1	536	-0.19%
2019/07/16	2	8.82	5	8.84	8.81	-3	626	-0.48%
2019/07/15	5	8.96	5	8.90	8.91	0	630	0.00%
2019/07/09	0	0.00	1	8.42	8.40	-1	603	-0.17%
2019/07/04	5	8.50	0	0.00	8.46	5	597	0.84%
2019/07/03	0	0.00	1	8.51	8.45	-1	600	-0.17%
2019/06/27	2	8.37	0	0.00	8.37	2	618	0.32%
2019/06/06	1	8.42	0	0.00	8.38	1	725	0.14%
2019/05/30	1	8.42	1	8.47	8.43	0	787	0.00%
2019/05/29	2	8.41	0	0.00	8.44	2	794	0.25%
2019/05/27	0	0.00	3	8.46	8.42	-3	808	-0.37%
2019/05/21	3	8.16	0	0.00	8.37	3	870	0.34%
2019/05/17	1	8.80	1	8.85	8.66	0	884	0.00%
2019/05/13	1	8.97	0	0.00	8.85	1	1,041	0.10%
2019/05/03	15	9.62	0	0.00	9.65	15	1,030	1.46%
2019/04/25	1	9.90	1	10.00	9.97	0	1,011	0.00%
2019/04/22	5	10.20	12	10.18	10.25	-7	962	-0.73%
2019/04/19	0	0.00	1	9.85	9.85	-1	863	-0.12%
2019/04/18	0	0.00	5	9.64	9.55	-5	847	-0.59%
2019/04/17	0	0.00	1	9.70	9.70	-1	840	-0.12%
2019/04/15	1	9.64	0	0.00	9.67	1	825	0.12%
2019/04/10	2	9.84	0	0.00	9.85	2	821	0.24%
2019/04/09	9	9.84	0	0.00	9.87	9	811	1.11%
2019/04/01	0	0.00	1	9.56	9.51	-1	776	-0.13%
2019/03/29	1	9.67	0	0.00	9.59	1	761	0.13%
2019/03/28	2	9.76	2	9.72	9.70	0	752	0.00%
2019/03/27	0	0.00	1	9.95	9.90	-1	742	-0.13%
2019/03/26	1	9.91	0	0.00	9.91	1	737	0.14%
2019/03/22	2	10.15	2.1	10.03	10.05	-0.1	725	-0.01%
2019/03/21	0	0.00	4	10.00	10.00	-4	704	-0.57%
2019/02/27	0	0.00	1	10.05	10.10	-1	700	-0.14%
2019/02/26	1	10.20	0	0.00	10.10	1	697	0.14%
2019/02/25	2	10.25	1	10.20	10.20	1	689	0.15%
2019/02/22	1	10.30	1	10.25	10.30	0	678	0.00%
2019/02/21	0	0.00	1	10.25	10.15	-1	642	-0.16%
2019/02/19	1	10.30	0	0.00	10.20	1	626	0.16%
2019/02/15	1	10.10	12	10.22	10.45	-11	582	-1.89%
2019/02/14	15	9.85	25	9.85	9.87	-10	490	-2.04%
2019/02/13	0	0.00	10	9.35	9.48	-10	432	-2.31%
2019/02/11	2	9.18	5	9.23	9.15	-3	423	-0.71%
2019/01/25	1	9.29	0	0.00	9.23	1	429	0.23%
2019/01/21	20	9.11	0	0.00	9.10	20	430	4.64%
2019/01/11	5	9.21	0	0.00	9.14	5	441	1.13%
2019/01/09	10	9.15	0	0.00	9.22	10	447	2.24%
2019/01/04	0	0.00	4	8.85	8.91	-4	461	-0.87%
2018/12/28	5	9.00	0	0.00	9.01	5	496	1.01%
2018/12/24	4	9.06	0	0.00	9.08	4	513	0.78%
2018/12/05	0	0.00	17	9.60	9.60	-17	616	-2.76%
2018/12/03	1	9.72	1	9.76	9.73	0	629	0.00%
2018/11/29	0	0.00	15	9.68	9.85	-15	579	-2.59%
2018/11/28	5	8.93	1	8.88	8.96	4	537	0.74%
2018/11/26	0	0.00	5	8.85	8.80	-5	530	-0.94%
2018/11/23	0	0.00	9	8.72	8.80	-9	528	-1.70%
2018/11/20	0	0.00	1	8.71	8.74	-1	538	-0.19%
2018/11/19	3	8.80	1	8.78	8.78	2	540	0.37%
2018/11/13	0	0.00	5	8.45	8.45	-5	562	-0.89%
2018/11/07	0	0.00	4	8.72	8.78	-4	587	-0.68%
2018/11/01	1	8.55	1	8.57	8.59	0	622	0.00%
2018/10/26	5	8.25	0	0.00	8.20	5	618	0.81%
2018/10/25	12	8.44	0	0.00	8.37	12	633	1.89%
2018/10/23	1	8.96	0	0.00	8.94	1	625	0.16%
2018/10/22	0	0.00	5	9.00	9.05	-5	631	-0.79%
2018/10/18	1	9.03	0	0.00	9.03	1	640	0.16%
2018/10/16	4	8.92	0	0.00	8.92	4	640	0.62%
2018/10/15	0	0.00	1	8.75	8.79	-1	642	-0.16%
2018/10/12	2	8.60	0	0.00	8.68	2	645	0.31%
2018/10/11	1	8.74	0	0.00	8.73	1	646	0.15%
2018/10/09	4	9.76	0	0.00	9.70	4	620	0.64%
2018/10/08	2	9.89	0	0.00	9.89	2	622	0.32%
2018/10/05	1	9.80	0	0.00	9.75	1	625	0.16%
2018/10/02	0	0.00	5	10.10	10.10	-5	646	-0.77%
2018/09/20	0	0.00	3	10.05	10.05	-3	720	-0.42%
2018/09/14	3	10.25	3	10.30	10.45	0	776	0.00%
2018/09/13	3	10.25	1	10.30	10.25	2	784	0.25%
2018/09/10	0	0.00	0	9.96	9.90	0	828	0.00%
2018/09/07	1	10.35	0	0.00	10.30	1	1,023	0.10%
2018/09/05	6	10.75	0	0.00	10.70	6	1,037	0.58%
2018/09/03	1	10.60	0	0.00	10.60	1	1,100	0.09%
2018/08/28	1	10.75	2	10.78	10.75	-1	1,201	-0.08%
2018/08/24	0	0.00	2	10.55	10.65	-2	1,302	-0.15%
2018/08/22	1	10.60	1	10.75	10.65	0	1,445	0.00%
2018/08/21	6	10.54	0	0.00	10.55	6	1,516	0.40%
2018/08/17	5	10.90	0	0.00	10.70	5	1,525	0.33%
2018/08/10	0	0.00	1	11.60	11.40	-1	1,503	-0.07%
2018/08/08	0	0.00	2	11.70	11.70	-2	1,507	-0.13%
2018/07/27	0	0.00	1	11.60	11.65	-1	1,638	-0.06%
2018/07/26	0	0.00	5	11.45	11.45	-5	1,636	-0.31%
2018/07/19	0	0.00	5	11.40	11.25	-5	1,641	-0.30%
2018/07/17	5	11.30	0	0.00	11.30	5	1,776	0.28%
2018/07/16	5	11.15	2	11.20	11.15	3	1,768	0.17%
2018/07/09	5	11.00	0	0.00	11.10	5	1,756	0.28%
2018/07/06	4	11.23	0	0.00	11.10	4	1,734	0.23%
2018/07/05	20	11.71	0	0.00	11.35	20	1,729	1.16%
2018/07/02	2	12.45	0	0.00	12.35	2	1,722	0.12%
2018/06/29	3	12.35	0	0.00	12.35	3	1,720	0.17%
2018/06/28	5	12.35	0	0.00	12.30	5	1,721	0.29%
2018/06/27	3	12.40	0	0.00	12.55	3	1,726	0.17%
2018/06/26	1	12.30	0	0.00	12.35	1	1,719	0.06%
2018/06/25	1	12.75	0	0.00	12.75	1	1,712	0.06%
2018/06/22	2	13.15	0	0.00	13.00	2	1,726	0.12%
2018/06/21	0	0.00	12	13.24	13.20	-12	1,748	-0.69%
2018/06/20	0	0.00	10	13.05	12.95	-10	1,734	-0.58%
2018/06/19	2	13.00	0	0.00	13.00	2	1,980	0.10%
2018/06/15	10	13.20	7	13.12	13.20	3	1,956	0.15%
2018/06/14	1	12.60	0	0.00	12.55	1	1,772	0.06%
2018/06/13	3	12.80	0	0.00	12.70	3	1,793	0.17%
2018/06/12	1	12.95	4	12.98	12.85	-3	1,800	-0.17%
2018/06/11	1	12.90	2	12.90	12.80	-1	1,770	-0.06%
2018/06/08	0	0.00	10	12.75	12.75	-10	1,778	-0.56%
2018/06/07	2	12.80	0	0.00	12.80	2	1,821	0.11%
2018/06/06	4	12.65	2	12.70	12.70	2	1,784	0.11%
2018/06/05	3	12.50	0	0.00	12.50	3	1,767	0.17%
2018/06/04	2	12.65	0	0.00	12.60	2	1,765	0.11%
2018/05/31	2	12.50	5	12.65	12.35	-3	1,663	-0.18%
2018/05/30	6	12.59	1	12.10	12.75	5	1,619	0.31%
2018/05/29	0	0.00	13	11.92	12.20	-13	1,536	-0.85%
2018/05/28	7	11.59	0	0.00	11.80	7	1,468	0.48%
2018/05/25	4	11.55	0	11.60	11.60	4	1,500	0.27%
2018/05/24	1	11.65	0	0.00	11.55	1	1,557	0.06%
2018/05/22	0	0.00	1	11.70	11.60	-1	1,629	-0.06%
2018/05/21	1	11.55	0	0.00	11.70	1	1,647	0.06%
2018/05/17	3	11.55	0	0.00	11.50	3	1,691	0.18%
2018/05/16	0	0.00	16	11.70	11.60	-16	1,698	-0.94%
2018/05/14	5	12.24	1	12.15	11.80	4	1,797	0.22%
2018/05/10	1	12.55	0	0.00	12.55	1	1,794	0.06%
2018/05/08	1	12.80	0	0.00	12.60	1	1,826	0.05%
2018/04/27	10	12.50	0	0.00	12.45	10	1,984	0.50%
2018/04/23	1	13.10	1	13.10	13.10	0	2,250	0.00%
2018/04/20	0	0.00	1	12.95	12.90	-1	2,158	-0.05%
2018/04/19	3	12.90	0	0.00	13.00	3	2,262	0.13%
2018/04/18	2	12.95	0	0.00	12.85	2	2,341	0.09%
2018/04/11	5	13.35	1	13.30	13.30	4	2,452	0.16%
2018/04/02	4	13.25	0	0.00	13.30	4	2,515	0.16%
2018/03/31	3	13.20	0	0.00	13.25	3	2,534	0.12%
2018/03/30	1	13.20	0	0.00	13.20	1	2,739	0.04%
2018/03/29	5	13.25	0	0.00	13.25	5	2,761	0.18%
2018/03/28	5	13.35	0	0.00	13.30	5	2,771	0.18%
2018/03/27	4	13.61	0	0.00	13.45	4	2,842	0.14%
2018/03/26	6	13.55	0	0.00	13.45	6	2,841	0.21%
2018/03/22	5	14.00	55	14.31	14.15	-50	2,840	-1.76%
2018/03/21	3	13.95	1	14.00	13.90	2	2,589	0.08%
2018/03/20	35	14.07	0	0.00	13.85	35	2,583	1.35%
2018/03/16	1	13.85	0	0.00	13.85	1	2,560	0.04%
2018/03/14	5	14.10	5	13.95	14.10	0	2,650	0.00%
2018/03/13	0	0.00	13	14.10	14.00	-13	2,651	-0.49%
2018/03/09	0	0.00	5	13.80	13.80	-5	2,716	-0.18%
2018/03/08	3	13.65	0	0.00	13.70	3	2,766	0.11%
2018/03/07	6	13.63	0	0.00	13.50	6	2,778	0.22%
2018/03/06	4	13.65	0	0.00	13.60	4	2,864	0.14%
2018/03/05	8	13.70	0	0.00	13.50	8	2,935	0.27%
2018/03/02	0	0.00	1	13.60	13.65	-1	3,056	-0.03%
2018/03/01	0	0.00	10	13.55	13.65	-10	3,073	-0.33%
2018/02/27	1	13.90	14	13.86	13.65	-13	3,089	-0.42%
2018/02/26	14	13.54	0	0.00	13.65	14	3,055	0.46%
2018/02/23	5	13.40	10	13.40	13.50	-5	3,051	-0.16%
2018/02/22	0	0.00	1	13.20	13.45	-1	3,122	-0.03%
2018/02/21	12	12.98	4	13.05	13.10	8	3,172	0.25%
2018/02/12	8	12.78	3	12.75	12.70	5	3,198	0.16%
2018/02/09	3	12.35	0	0.00	12.70	3	3,217	0.09%
2018/02/08	1	13.15	0	0.00	13.10	1	3,244	0.03%
2018/02/07	9	13.37	0	0.00	13.15	9	3,252	0.28%
2018/02/06	12	13.59	1	13.95	13.10	11	3,278	0.34%
2018/02/05	3	14.35	3	14.50	14.45	0	3,244	0.00%
2018/02/02	11	15.08	0	0.00	14.95	11	3,258	0.34%
2018/02/01	8	15.17	1	15.15	15.15	7	3,337	0.21%
2018/01/31	10	15.30	5	15.30	15.30	5	3,396	0.15%
2018/01/30	0	0.00	4	15.54	15.35	-4	3,506	-0.11%
2018/01/29	1	15.20	0	0.00	15.20	1	3,394	0.03%
2018/01/26	1	15.25	0	0.00	15.25	1	3,520	0.03%
2018/01/25	0	0.00	1	15.25	15.30	-1	3,688	-0.03%
2018/01/24	4	15.28	6	15.30	15.25	-2	3,732	-0.05%
2018/01/23	0	0.00	4	15.38	15.30	-4	3,791	-0.11%
2018/01/22	3	16.10	2	15.80	15.70	1	3,804	0.03%
2018/01/19	0	0.00	2	15.70	15.75	-2	3,801	-0.05%
2018/01/18	5	15.94	6	15.88	15.70	-1	3,835	-0.03%
2018/01/17	8	15.66	5	15.71	15.60	3	3,761	0.08%
2018/01/16	0	0.00	9	15.56	15.60	-9	3,783	-0.24%
2018/01/15	2	15.30	18	15.35	15.55	-16	3,830	-0.42%
2018/01/12	15	15.05	1	15.00	15.35	14	3,783	0.37%
2018/01/11	3	14.98	0	0.00	14.85	3	3,773	0.08%
2018/01/10	0	0.00	1	15.10	15.05	-1	3,833	-0.03%
2018/01/09	4	15.30	0	0.00	15.20	4	3,970	0.10%
2018/01/08	10	15.58	0	0.00	15.40	10	4,060	0.25%
2018/01/05	0	0.00	8	15.52	15.45	-8	4,169	-0.19%
2018/01/03	0	0.00	1	15.40	15.35	-1	4,538	-0.02%