台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    2,011
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群光 (2385)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.1164.5000.00163.000.12,4860.00%
2025/02/251163.5500.00163.5012,4830.04%
2025/02/241164.000.2163.00162.500.92,4800.03%
2025/02/2100.006163.50162.00-62,523-0.24%
2025/02/201161.0000.00160.5012,5450.04%
2025/02/1900.001162.50160.00-12,556-0.04%
2025/02/171162.0000.00161.0012,5760.04%
2025/02/140.1160.0000.00160.500.12,6120.00%
2025/02/1300.002.1163.45161.00-2.12,642-0.08%
2025/02/127.2160.502.3160.00159.004.82,6200.18%
2025/02/111160.9710160.25160.50-92,667-0.34%
2025/02/1000.001157.00156.00-12,691-0.04%
2025/02/0700.001158.00158.00-12,787-0.04%
2025/02/063158.670159.00158.0032,7770.11%
2025/02/0500.002159.00157.00-22,755-0.07%
2025/02/043154.670.1156.00154.0032,7540.11%
2025/01/221.1153.091152.50153.000.12,7280.00%
2025/01/170151.501152.50150.00-12,723-0.04%
2025/01/161153.0000.00152.0012,7060.04%
2025/01/093162.501.2160.00159.001.82,6480.07%
2025/01/083158.831159.50161.5022,6200.08%
2024/12/2600.000.1152.50154.00-0.12,7060.00%
2024/12/240.1149.5000.00149.000.12,7720.00%
2024/12/233150.501150.50150.0022,8420.07%
2024/12/192148.0000.00146.0022,8310.07%
2024/12/180.3143.5000.00148.000.32,9490.01%
2024/12/170.2145.500.3146.00143.00-0.12,9790.00%
2024/12/130.1148.502147.75147.00-1.93,008-0.06%
2024/12/1200.000149.00148.0003,0260.00%
2024/12/111.1149.550150.50149.001.13,0220.04%
2024/12/101151.0000.00150.5013,0140.03%
2024/12/040.1152.0000.00152.000.13,0500.00%
2024/12/032.1152.2400.00151.002.13,0530.07%
2024/12/020.1160.500159.50157.500.13,0140.00%
2024/11/2900.001159.50157.00-12,982-0.03%
2024/11/281.1155.0900.00155.001.12,9730.04%
2024/11/2700.001156.50155.50-12,974-0.03%
2024/11/221154.0000.00153.0012,9670.03%
2024/11/110156.503156.50155.50-32,934-0.10%
2024/11/082157.0000.00154.0022,9350.07%
2024/11/073.1156.5300.00157.503.12,9110.11%
2024/11/060.2155.5000.00153.500.22,9240.01%
2024/11/0400.000.1166.00165.00-0.12,8830.00%
2024/10/300.1162.5000.00163.500.12,9490.00%
2024/10/281163.0000.00160.5013,0140.03%
2024/10/240.1163.5000.00162.000.13,0750.00%
2024/10/1800.005164.50164.50-53,258-0.15%
2024/10/170.1166.5000.00165.500.13,2960.00%
2024/10/151163.5000.00163.5013,3160.03%
2024/10/1400.005165.50165.50-53,302-0.15%
2024/09/300.1167.5000.00164.000.13,3630.00%
2024/09/263168.5000.00168.5033,4410.09%
2024/09/2500.000.1168.50167.00-0.13,4090.00%
2024/09/233164.6736165.00164.00-333,367-0.98%
2024/09/206170.3300.00162.5063,3840.18%
2024/09/1800.0011164.86166.00-113,261-0.34%
2024/09/1613170.311169.00169.00123,3300.36%
2024/09/131164.000.3163.50162.500.73,3650.02%
2024/09/121161.501161.50161.5003,4100.00%
2024/09/1000.000.1162.00159.50-0.13,6600.00%
2024/09/0518162.0000.00158.00183,7540.48%
2024/09/0300.000.2162.67165.00-0.23,8720.00%
2024/08/2900.002163.00163.00-24,194-0.05%
2024/08/2818164.5000.00163.00184,3360.42%
2024/08/271.2161.0000.00162.001.24,4970.03%
2024/08/210.1160.5000.00159.500.14,8000.00%
2024/08/190.1159.0000.00159.000.14,8130.00%
2024/08/1600.002161.00161.00-24,822-0.04%
2024/08/140.1154.0000.00156.000.14,8490.00%
2024/08/120.2156.0000.00156.500.24,8900.00%
2024/08/082151.5000.00151.5024,9190.04%
2024/08/052147.004145.13145.00-24,892-0.04%
2024/08/020156.0000.00154.5004,8760.00%
2024/07/2900.000157.00154.5004,9100.00%
2024/07/260.1154.0000.00154.500.14,9280.00%
2024/07/231161.001161.54161.0004,8840.00%
2024/07/221163.001164.00158.5004,8790.00%
2024/07/181167.0000.00166.0014,8290.02%
2024/07/170.2169.5000.00169.000.24,8360.00%
2024/07/161169.5000.00169.0014,8630.02%
2024/07/120.2170.0000.00168.000.24,9810.00%
2024/07/1100.001169.00170.00-15,027-0.02%
2024/07/091.1167.1700.00166.001.15,1830.02%
2024/07/081168.000.2168.50168.500.85,2110.02%
2024/07/050.1167.5000.00166.500.15,2440.00%
2024/07/044168.1300.00168.5045,1920.08%
2024/07/032.1167.331165.50164.501.15,1950.02%
2024/07/020.1168.0000.00169.000.15,1820.00%
2024/07/0100.000171.00170.0005,1980.00%
2024/06/280.2172.004171.00171.00-3.85,234-0.07%
2024/06/271174.462171.00171.00-15,292-0.02%
2024/06/256.1172.0000.00172.006.15,7210.11%
2024/06/210.1173.5000.00172.000.16,0320.00%
2024/06/203.2176.062175.50175.501.26,0480.02%
2024/06/191177.940.2179.00176.500.86,1960.01%
2024/06/184.2175.7100.00175.004.26,4050.07%
2024/06/1700.002194.00194.00-26,436-0.03%
2024/06/130.3190.1600.00189.500.36,8090.00%
2024/06/122.1190.6200.00190.002.16,9670.03%
2024/06/110.3198.680.3197.33199.0007,1880.00%
2024/06/071199.001.2198.87199.00-0.27,2950.00%
2024/06/065205.506.1202.00202.00-1.17,316-0.01%
2024/06/050.3198.0400.00200.500.37,2900.00%
2024/06/042.2198.082.1199.44199.000.17,3810.00%
2024/06/030.2195.5000.00197.000.27,4740.00%
2024/05/3015187.0000.00186.50157,3800.20%
2024/05/290.2193.3700.00190.500.27,4020.00%
2024/05/280.1186.501185.50185.50-17,324-0.01%
2024/05/270.1188.0000.00186.000.17,3090.00%
2024/05/2400.001189.00190.50-17,285-0.01%
2024/05/230196.0000.00191.0007,3660.00%
2024/05/210191.5000.00190.0007,5190.00%
2024/05/201193.5000.00191.5017,5970.01%
2024/05/140.2194.320.2192.75191.5007,5560.00%
2024/05/100.1199.5000.00197.000.17,5510.00%
2024/05/082202.002204.50204.5007,4950.00%
2024/05/071.3207.9600.00208.501.37,4690.02%
2024/05/061211.501213.00209.5007,4390.00%
2024/05/031210.001205.00205.0007,4050.00%
2024/05/0200.001207.00207.00-17,379-0.01%
2024/04/300203.5000.00202.5007,3690.00%
2024/04/290.1207.5000.00207.500.17,3940.00%
2024/04/260202.0000.00202.5007,4210.00%
2024/04/2200.009194.94195.50-97,547-0.12%
2024/04/192.2200.021199.00199.001.27,4960.02%
2024/04/181207.0000.00206.5017,4100.01%
2024/04/170.1201.0000.00205.000.17,4040.00%
2024/04/1600.001201.50201.50-17,375-0.01%
2024/04/122.1207.6100.00209.002.17,2730.03%
2024/04/090.1217.502216.00216.00-1.97,266-0.03%
2024/04/083.1212.021214.00214.002.17,2310.03%
2024/04/030.1220.0000.00218.500.17,1660.00%
2024/04/021219.001217.50220.0007,1240.00%
2024/04/012214.5100.00213.5027,0910.03%
2024/03/291.1218.733.2224.50222.00-2.17,044-0.03%
2024/03/2800.000.2221.00221.50-0.26,7470.00%
2024/03/273218.333218.50216.0006,6000.00%
2024/03/266.2215.353.1212.39213.503.16,4320.05%
2024/03/252.1229.432.1227.01223.00-0.16,2900.00%
2024/03/223.2235.741232.50232.502.26,2120.04%
2024/03/215.1247.620.6245.89247.004.56,0640.07%
2024/03/201265.451.1262.61258.50-0.15,8930.00%
2024/03/191.2255.654.2252.80258.50-35,791-0.05%
2024/03/184.1248.812.6246.72253.001.55,6110.03%
2024/03/151.2236.000.4238.38240.500.85,5210.01%
2024/03/141.2242.851.1239.23240.5005,3890.00%
2024/03/130.4234.751232.00235.00-0.65,133-0.01%
2024/03/121.1226.140.1227.25226.5015,0040.02%
2024/03/081229.502222.97223.00-14,916-0.02%
2024/03/073220.523218.50228.0004,6920.00%
2024/03/0600.001212.50218.50-14,500-0.02%
2024/03/050.1199.501.1199.09204.50-1.14,398-0.02%
2024/03/042200.7500.00200.5024,3550.05%
群光 相關文章