• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.55
  • 漲幅
    -1.86%
  • 成交量
    2,804張
  • 產業
    上市 半導體類股

  • 1003人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27129.10229.5529.05-13,871-0.03%
2025/02/26529.76129.7529.6043,8510.10%
2025/02/25629.50829.9030.20-23,841-0.05%
2025/02/24129.751129.9329.80-103,818-0.26%
2025/02/20629.8900.0029.8563,8270.16%
2025/02/19330.03230.1530.0013,8310.03%
2025/02/18730.0100.0029.9073,8140.18%
2025/02/17630.182530.4730.45-193,818-0.50%
2025/02/141129.70930.0130.0023,6670.05%
2025/02/11328.9300.0028.6033,5500.08%
2025/02/07229.581429.5029.85-123,548-0.34%
2025/02/05229.506.229.2429.35-4.23,509-0.12%
2025/02/04529.052629.0229.05-213,471-0.60%
2025/02/0300.00127.6028.50-13,388-0.03%
2025/01/2200.00228.1028.25-23,392-0.06%
2025/01/2000.00227.7027.95-23,395-0.06%
2025/01/16727.1800.0027.1573,3910.21%
2025/01/14126.35226.5026.75-13,444-0.03%
2025/01/132326.1700.0026.20233,4670.66%
2025/01/1000.00327.4527.45-33,435-0.09%
2025/01/0900.00827.5527.55-83,442-0.23%
2025/01/071028.25328.3828.3073,4320.20%
2025/01/061328.65128.7528.65123,4170.35%
2025/01/03528.60228.6828.5033,4130.09%
2025/01/02129.65229.9029.45-13,369-0.03%
2024/12/31530.41830.4030.65-33,303-0.09%
2024/12/30729.36829.7129.75-13,127-0.03%
2024/12/27629.51329.5329.4033,1000.10%
2024/12/26530.07729.8329.80-23,090-0.06%
2024/12/252830.462030.5630.9083,0340.26%
2024/12/248129.955229.3828.95292,8551.02%
2024/12/23329.3524.229.4230.05-21.22,467-0.86%
2024/12/20827.75127.9027.3572,3230.30%
2024/12/19127.70227.9027.85-12,332-0.04%
2024/12/17127.801027.7627.95-92,334-0.39%
2024/12/1600.00227.0027.00-22,334-0.09%
2024/12/13327.7810027.8427.70-972,316-4.19%
2024/12/12729.03128.9528.5062,2940.26%
2024/12/112329.30128.8028.85222,2930.96%
2024/12/1010530.161430.0430.05912,1664.20% 大買/
2024/12/0900.00929.1829.05-92,084-0.43%
2024/12/061029.0000.0028.75102,0790.48%
2024/12/05528.9200.0028.8052,0850.24%
2024/12/0400.0012.529.0829.20-12.52,106-0.59%
2024/12/03128.204.128.2928.45-3.12,141-0.14%
2024/11/281.527.8000.0028.001.52,1870.07%
2024/11/2500.00129.1029.00-12,201-0.05%
2024/11/22128.7000.0028.7012,2160.05%
2024/11/2000.000.128.5028.20-0.12,2790.00%
2024/11/18028.00727.9327.95-72,555-0.27%
2024/11/14427.9800.0027.8542,6410.15%
2024/11/13128.6000.0028.6012,6820.04%
2024/11/12728.8200.0028.6072,8710.24%
2024/11/11229.5000.0029.7022,8460.07%
2024/11/05429.5400.0029.5543,0030.13%
2024/11/04129.60129.1029.1003,0890.00%
2024/10/30329.4700.0029.4533,1850.09%
2024/10/29329.7700.0029.7533,2020.09%
2024/10/25331.200.830.8031.002.23,2380.07%
2024/10/24130.80330.7530.85-23,256-0.06%
2024/10/23031.2000.0030.9503,2770.00%
2024/10/21130.60131.1031.5003,4000.00%
2024/10/18530.0000.0030.0053,4630.14%
2024/10/16129.9000.0030.3513,6990.03%
2024/10/1100.00130.1530.15-14,284-0.02%
2024/10/09130.50730.4930.20-64,545-0.13%
2024/10/0800.001331.0030.85-134,619-0.28%
2024/10/07131.35631.2031.35-54,772-0.10%
2024/10/01331.55131.6031.4525,6740.04%
2024/09/3000.00231.8531.65-25,783-0.03%
2024/09/27331.70132.5031.9025,8940.03%
2024/09/26832.14331.9231.7555,9010.08%
2024/09/251431.39131.0031.00135,8300.22%
2024/09/200.129.6500.0029.450.16,1330.00%
2024/09/1900.00129.3029.65-16,451-0.02%
2024/09/16129.3500.0029.5516,9850.01%
2024/09/13128.95129.1529.2007,1440.00%
2024/09/11128.4000.0028.3517,2580.01%
2024/09/10128.2000.0028.2017,3770.01%
2024/09/0600.00229.1028.90-27,561-0.03%
2024/09/05329.02528.8528.95-27,730-0.03%
2024/09/04528.80129.0528.6047,7790.05%
2024/09/0300.00730.8530.60-77,798-0.09%
2024/09/0200.00231.2531.10-27,939-0.03%
2024/08/30131.4500.0031.4018,0900.01%
2024/08/29431.30331.3031.4518,2630.01%
2024/08/2800.00131.7031.55-18,593-0.01%
2024/08/2700.00132.0031.85-18,905-0.01%
2024/08/26432.00232.3532.0029,3470.02%
2024/08/23131.852831.9632.45-2710,988-0.25%
2024/08/2200.00232.8332.60-212,205-0.02%
2024/08/21432.93732.5932.45-312,669-0.02%
2024/08/205333.04533.1232.904812,6610.38%
2024/08/19131.30631.2731.40-512,585-0.04%
2024/08/16430.85130.9530.75312,5960.02%
2024/08/142030.001929.9630.00112,6620.01%
2024/08/12331.0500.0031.05312,5680.02%
2024/08/092130.462231.2330.40-112,638-0.01%
2024/08/06127.7500.0028.25112,7700.01%
2024/08/05229.150.829.1529.151.212,7160.01%
2024/08/02132.3500.0032.35112,6800.01%
2024/08/01033.6000.0033.50012,7290.00%
2024/07/31032.7500.0032.50012,7470.00%
2024/07/30031.8000.0032.75012,8120.00%
2024/07/2900.00131.8531.80-113,058-0.01%
2024/07/2300.00233.3533.25-213,403-0.01%
2024/07/22133.00133.8033.10013,3910.00%
2024/07/191934.87234.8334.401713,2810.13%
2024/07/183035.801636.1035.851413,2080.11%
2024/07/172337.04137.1036.902213,0980.17%
2024/07/16438.05737.8537.60-313,019-0.02%
2024/07/152537.892538.1037.00013,0220.00%
2024/07/123.637.31437.3137.25-0.412,9000.00%
2024/07/11837.817.837.9937.650.213,1550.00%
2024/07/10537.29137.1537.15413,1910.03%
2024/07/09436.86437.0337.70013,1870.00%
2024/07/0829.237.88837.7137.7021.213,0720.16%
2024/07/051237.856237.9038.35-5012,779-0.39%
2024/07/04536.87136.2036.30412,2020.03%
2024/07/01135.451135.5135.40-1011,916-0.08%
2024/06/28337.10536.4436.20-211,858-0.02%
2024/06/272336.01536.2535.901811,7600.15%
2024/06/261437.20537.6236.90911,6560.08%
2024/06/253137.372637.3837.35511,4110.04%
2024/06/24536.82136.9036.55411,0960.04%
2024/06/21436.4943.136.9536.40-39.110,944-0.36%
2024/06/201936.22536.2236.201410,6880.13%
2024/06/1900.004934.9034.75-4910,553-0.46%
2024/06/18335.3200.0035.25310,5140.03%
2024/06/172.335.641736.1935.60-14.710,483-0.14%
2024/06/14235.631235.5135.70-1010,383-0.10%
2024/06/132135.721135.4935.501010,3460.10%
2024/06/12535.37435.3535.60110,2470.01%
2024/06/11534.10634.2834.40-110,134-0.01%
2024/06/0700.00434.4834.75-410,105-0.04%
2024/06/062934.59134.3034.302810,0670.28%
2024/06/05435.08534.7634.90-19,918-0.01%
2024/06/042035.28235.1335.20189,7990.18%
2024/06/03837.038.436.6636.25-0.49,6420.00%
2024/05/31636.471236.2936.45-69,328-0.06%
2024/05/3090.436.247536.4035.6515.49,0230.17%
2024/05/2915738.2610337.7336.85548,6030.63% 大買/大賣/
2024/05/283934.4898.335.1036.45-59.36,959-0.85%
2024/05/272533.584133.0633.15-165,728-0.28%
2024/05/2400.00231.2331.30-25,253-0.04%
2024/05/2314.131.34131.3030.6513.15,2330.25%
2024/05/220.231.1012.130.9931.15-125,133-0.23%
2024/05/212.330.63430.8130.80-1.75,158-0.03%
2024/05/2000.008.130.8830.90-8.15,218-0.16%
2024/05/17230.201030.5030.10-85,196-0.15%
2024/05/160.130.207.130.1230.20-75,171-0.13%
2024/05/15429.980.930.0029.953.15,1480.06%
2024/05/14530.4343.330.3430.25-38.35,068-0.76%
2024/05/1300.00128.5028.65-14,874-0.02%
2024/05/1000.00327.8328.10-34,880-0.06%
2024/05/0900.00628.2828.10-64,836-0.12%
2024/05/0800.001028.5028.55-104,830-0.21%
2024/05/07328.6000.0028.7034,8110.06%
2024/05/031029.011228.8928.75-24,735-0.04%
2024/05/0225.329.11228.7528.6023.34,6800.50%
2024/04/30530.114030.5431.05-354,427-0.79%
2024/04/29327.88128.2528.6024,1300.05%
2024/04/2627.128.01628.0027.7021.14,1910.50%
2024/04/240.928.1000.0028.300.94,2820.02%
2024/04/2300.00327.4527.45-34,394-0.07%
2024/04/2200.00127.1526.75-14,619-0.02%
2024/04/192427.9600.0027.60244,6100.52%
2024/04/1800.001129.6229.35-114,521-0.24%
2024/04/171729.50729.8028.90104,3800.23%
2024/04/16228.83529.0629.30-34,031-0.07%
2024/04/15627.74327.8827.8033,7620.08%
2024/04/12628.38528.2528.3013,6920.03%
2024/04/110.128.0000.0028.000.13,6590.00%
2024/04/101028.2500.0028.30103,6560.27%
2024/04/09127.901.527.9527.90-0.53,676-0.01%
2024/04/0800.00227.7027.70-23,693-0.05%
2024/04/03827.84527.9127.9533,7060.08%
2024/04/02627.9400.0028.0063,7190.16%
2024/04/011128.4000.0028.40113,7420.29%
2024/03/290.128.15428.1028.10-3.93,800-0.10%
2024/03/281327.98528.1027.9583,8110.21%
2024/03/27128.4500.0028.2513,8200.03%
2024/03/26729.09128.3528.3063,8330.16%
2024/03/25228.9500.0029.1523,8060.05%
2024/03/2200.002828.6428.80-283,777-0.74%
2024/03/21228.7800.0028.9023,8350.05%
2024/03/20128.65128.7428.5004,0000.00%
2024/03/19528.9400.0028.7554,1040.12%
2024/03/1800.00128.6528.95-14,133-0.02%
2024/03/15328.80329.0728.8004,2240.00%
2024/03/145.129.38729.3629.30-1.94,331-0.04%
2024/03/133.130.56530.6030.20-1.94,480-0.04%
2024/03/12131.0000.0031.1514,5800.02%
2024/03/112.531.3600.0031.302.54,6870.05%
2024/03/084.231.2200.0031.204.24,7530.09%
2024/03/071431.54531.4531.5094,8280.19%
2024/03/0611.132.10232.0532.009.14,9210.18%
2024/03/04133.10632.6132.65-55,571-0.09%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章