友達 (2409)-元大-鹿港券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
17,430張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	1	13.60	44	13.50	13.60	-43	33,130	-0.13%
2025/05/09	44	13.40	3	13.47	13.50	41	33,080	0.12%
2025/05/08	9	13.38	5	13.36	13.40	4	33,147	0.01%
2025/05/07	3.3	13.35	2	13.63	13.55	1.3	32,942	0.00%
2025/05/06	0	0.00	1	13.40	13.45	-1	32,725	0.00%
2025/05/05	2	13.32	19	13.43	13.25	-17	32,510	-0.05%
2025/05/02	101	12.85	137	13.04	13.15	-36	32,026	-0.11%	大買/大賣/
2025/04/30	0.2	12.36	0	0.00	12.30	0.2	31,654	0.00%
2025/04/29	0	0.00	5.2	12.40	12.45	-5.2	32,074	-0.02%
2025/04/28	1	12.30	0	0.00	12.30	1	32,286	0.00%
2025/04/25	10.1	12.30	4	12.36	12.30	6.1	32,357	0.02%
2025/04/24	7.3	12.11	0	0.00	12.05	7.3	32,307	0.02%
2025/04/23	53	12.40	12	12.40	12.40	41	32,403	0.13%
2025/04/22	9	12.09	0	0.00	12.10	9	32,602	0.03%
2025/04/21	7	12.29	1.2	12.25	12.20	5.8	32,982	0.02%
2025/04/18	32.1	12.36	0	0.00	12.30	32.1	33,483	0.10%
2025/04/17	10.2	12.34	17	12.49	12.30	-6.8	33,568	-0.02%
2025/04/16	56	12.51	1	12.50	12.40	55	33,579	0.16%
2025/04/15	3	12.85	53.6	12.68	12.85	-50.6	33,282	-0.15%
2025/04/14	61.2	12.39	9	12.43	12.35	52.2	33,237	0.16%
2025/04/11	25.8	11.75	53	11.75	11.85	-27.3	32,844	-0.08%
2025/04/10	1	11.65	4	11.65	11.65	-3	32,491	-0.01%
2025/04/09	92.3	10.95	25	10.98	10.60	67.3	32,743	0.21%
2025/04/08	217.2	11.72	12.4	12.31	11.75	204.8	31,859	0.64%	大買/鉅額交易
2025/04/07	1	12.85	0	0.00	12.85	1	30,561	0.00%
2025/04/02	12	14.04	71.8	14.20	14.25	-59.8	30,524	-0.20%
2025/04/01	5	13.74	0	0.00	13.80	5	30,124	0.02%
2025/03/31	82	13.61	11.2	13.59	13.45	70.8	29,934	0.24%
2025/03/28	29	14.43	21	14.41	14.30	8	29,339	0.03%
2025/03/27	42	14.90	0	0.00	14.90	42	29,257	0.14%
2025/03/26	3	14.97	44.1	14.96	15.15	-41.1	29,512	-0.14%
2025/03/25	143.4	14.96	3	15.10	14.70	140.4	29,281	0.48%	大買/鉅額交易
2025/03/24	6	14.96	42.4	15.24	15.25	-36.4	28,689	-0.13%
2025/03/21	14	15.06	25	15.10	15.05	-11	28,780	-0.04%
2025/03/20	12	15.35	32	15.35	15.35	-20	28,174	-0.07%
2025/03/19	12	15.26	25	15.32	15.40	-13	28,109	-0.05%
2025/03/18	15.3	15.29	40.1	15.25	15.35	-24.8	28,018	-0.09%
2025/03/17	74	15.30	16	15.34	15.40	58	27,963	0.21%
2025/03/14	47	15.11	94.2	15.27	15.30	-47.2	27,602	-0.17%
2025/03/13	34.3	14.91	4	14.80	14.90	30.3	26,708	0.11%
2025/03/12	6	14.90	22	15.14	15.25	-16	26,204	-0.06%
2025/03/11	56.5	14.78	6.2	15.02	15.10	50.3	25,875	0.19%
2025/03/10	13	14.97	14.2	15.03	15.00	-1.2	25,366	0.00%
2025/03/07	10	15.00	7	15.06	15.00	3	25,144	0.01%
2025/03/06	15	15.19	20	15.11	15.05	-5	25,027	-0.02%
2025/03/05	1.1	15.25	147	15.19	15.20	-145.9	24,841	-0.59%	大賣/鉅額交易
2025/03/04	41	14.51	20.1	14.62	14.70	20.9	24,554	0.09%
2025/03/03	19.2	14.92	7	14.88	14.80	12.2	24,366	0.05%
2025/02/27	26	15.23	43	15.29	15.25	-17	23,972	-0.07%
2025/02/26	13	14.89	17	15.08	15.15	-4	23,523	-0.02%
2025/02/25	8	15.10	20.4	15.14	15.10	-12.4	23,292	-0.05%
2025/02/24	4	14.96	0	0.00	15.05	4	23,039	0.02%
2025/02/21	0	0.00	16	15.06	15.10	-16	23,046	-0.07%
2025/02/20	20.1	15.00	84	15.07	15.00	-64	23,022	-0.28%
2025/02/19	86	14.87	59.8	14.97	15.00	26.3	22,838	0.11%
2025/02/18	1.1	14.40	0	0.00	14.40	1.1	22,019	0.01%
2025/02/17	22.1	14.53	46	14.52	14.45	-23.9	22,048	-0.11%
2025/02/14	71.1	14.41	11	14.45	14.35	60.1	21,781	0.28%
2025/02/13	8.1	14.00	27.6	13.95	14.05	-19.6	20,943	-0.09%
2025/02/12	22	13.63	0	0.00	13.65	22	20,752	0.11%
2025/02/11	19.3	13.56	1	13.55	13.50	18.3	20,629	0.09%
2025/02/10	15.1	13.59	1	13.65	13.55	14.1	21,120	0.07%
2025/02/07	5	13.80	1	13.90	13.80	4	21,131	0.02%
2025/02/06	7.1	13.75	1.7	13.78	13.75	5.3	21,253	0.03%
2025/02/05	6	13.78	6.6	13.71	13.95	-0.6	21,377	0.00%
2025/02/04	7	13.55	5	13.55	13.50	2	21,648	0.01%
2025/02/03	3.1	13.77	0	0.00	13.75	3.1	21,634	0.01%
2025/01/22	8	13.90	12	13.91	14.15	-4	21,391	-0.02%
2025/01/20	6.8	13.78	2	13.85	13.85	4.8	20,873	0.02%
2025/01/17	22	13.78	2	13.80	13.80	20	20,816	0.10%
2025/01/16	106.3	13.99	4	13.83	13.70	102.3	20,957	0.49%	大買/鉅額交易
2025/01/15	8.1	13.91	23	13.86	13.80	-14.9	21,160	-0.07%
2025/01/14	25	13.44	10.3	13.47	13.40	14.7	20,935	0.07%
2025/01/13	60	13.41	27.5	13.35	13.40	32.5	20,837	0.16%
2025/01/10	37.2	13.85	2	13.90	13.80	35.2	20,373	0.17%
2025/01/09	35.6	14.22	1	14.10	14.10	34.6	20,025	0.17%
2025/01/08	1.4	14.56	2	14.55	14.60	-0.6	19,912	0.00%
2025/01/07	5	14.78	11.4	14.84	14.70	-6.4	19,863	-0.03%
2025/01/06	7	14.49	24.3	14.52	14.50	-17.3	19,607	-0.09%
2025/01/03	30.6	14.34	20	14.33	14.30	10.6	19,534	0.05%
2025/01/02	28	14.42	38	14.45	14.40	-10	19,611	-0.05%
2024/12/31	36	14.64	0	0.00	14.65	36	19,456	0.19%
2024/12/30	7.3	14.93	0	0.00	14.85	7.3	19,454	0.04%
2024/12/27	1.4	15.09	0	0.00	15.10	1.4	19,438	0.01%
2024/12/26	0.2	15.20	0	0.00	15.15	0.2	19,717	0.00%
2024/12/25	11	15.16	1	15.15	15.15	10	20,219	0.05%
2024/12/24	12.1	15.35	32	15.40	15.20	-19.9	21,209	-0.09%
2024/12/23	41.1	15.30	48.1	15.28	15.35	-7.1	21,378	-0.03%
2024/12/20	44	14.58	4	14.60	14.40	40	21,123	0.19%
2024/12/19	40.5	14.92	1	15.00	14.90	39.5	20,859	0.19%
2024/12/18	30.6	15.13	4	15.18	15.20	26.6	21,245	0.13%
2024/12/17	43	15.29	1	15.15	15.15	42	21,347	0.20%
2024/12/16	5	15.51	9	15.63	15.50	-4	21,406	-0.02%
2024/12/13	5.2	15.79	3	15.80	15.75	2.2	22,460	0.01%
2024/12/12	4.2	16.01	12	16.10	16.05	-7.8	22,351	-0.03%
2024/12/11	17	15.85	5	15.93	15.75	12	22,419	0.05%
2024/12/10	6	15.60	0	0.00	15.60	6	22,548	0.03%
2024/12/09	28.1	15.65	2	15.60	15.55	26.1	22,919	0.11%
2024/12/06	1	15.80	29.6	15.81	15.80	-28.6	23,251	-0.12%
2024/12/05	1	15.70	1	15.80	15.70	0	23,568	0.00%
2024/12/04	1.2	15.84	0	0.00	15.80	1.2	23,766	0.00%
2024/12/03	0.8	15.95	0.5	15.90	16.00	0.3	24,328	0.00%
2024/12/02	0	0.00	3	15.70	15.65	-3	24,457	-0.01%
2024/11/29	12	15.49	0	0.00	15.60	12	24,584	0.05%
2024/11/28	12.6	15.41	6	15.48	15.45	6.6	25,019	0.03%
2024/11/27	6.2	15.76	1	15.65	15.60	5.2	25,216	0.02%
2024/11/26	4	15.94	1.8	15.95	15.85	2.2	25,799	0.01%
2024/11/25	0.5	16.00	17	16.11	15.90	-16.5	26,256	-0.06%
2024/11/22	133	15.91	48	15.93	15.80	85	27,424	0.31%	大買/
2024/11/21	7.1	15.71	32	15.70	15.70	-25	27,892	-0.09%
2024/11/20	15	15.69	0	0.00	15.70	15	28,581	0.05%
2024/11/19	43	15.98	0.1	16.05	15.95	42.9	28,748	0.15%
2024/11/18	5.6	15.81	0	0.00	15.85	5.6	28,905	0.02%
2024/11/15	2	16.00	0.1	16.05	15.95	1.9	28,903	0.01%
2024/11/14	12.2	15.65	6	15.70	15.55	6.2	29,639	0.02%
2024/11/13	30.1	15.89	3	15.88	15.85	27.1	29,676	0.09%
2024/11/12	37.2	15.96	6	15.95	15.90	31.2	29,908	0.10%
2024/11/11	11.9	16.12	0.3	16.20	16.20	11.6	29,680	0.04%
2024/11/08	6	16.48	0.6	16.80	16.40	5.4	29,812	0.02%
2024/11/07	0	0.00	38	16.99	16.95	-38	30,274	-0.13%
2024/11/06	1	16.40	1	16.35	16.25	0	30,358	0.00%
2024/11/05	7	16.33	3	16.30	16.45	4	31,703	0.01%
2024/11/04	8.1	16.08	0	0.00	16.05	8.1	32,904	0.02%
2024/11/01	6.6	16.15	25	16.34	16.35	-18.4	35,257	-0.05%
2024/10/30	9	16.79	1	16.65	16.60	8	35,618	0.02%
2024/10/29	30.4	16.80	5	16.95	16.80	25.4	36,198	0.07%
2024/10/28	1	17.20	8	17.10	17.10	-7	36,940	-0.02%
2024/10/25	0	0.00	15	17.09	17.30	-15	37,358	-0.04%
2024/10/24	1	17.15	32	17.12	17.05	-31	37,752	-0.08%
2024/10/23	11.3	17.42	16.6	17.50	17.15	-5.3	39,144	-0.01%
2024/10/22	50	17.06	56	17.30	17.40	-6	40,327	-0.01%
2024/10/21	30	17.00	32	17.05	17.00	-2	40,710	0.00%
2024/10/18	0	0.00	36	17.17	17.15	-36	41,445	-0.09%
2024/10/17	0	0.00	1	17.05	17.05	-1	41,778	0.00%
2024/10/16	3	16.80	3	16.83	16.85	0	42,943	0.00%
2024/10/15	5	16.95	13.3	17.03	17.00	-8.2	43,106	-0.02%
2024/10/11	15	16.67	15.8	16.88	16.65	-0.8	47,237	0.00%
2024/10/09	4	16.69	1	16.65	16.60	3	48,568	0.01%
2024/10/08	32.1	16.77	1	17.20	16.75	31.1	49,673	0.06%
2024/10/07	1	16.95	8	17.00	17.10	-7	49,892	-0.01%
2024/10/04	0	0.00	1	17.00	16.90	-1	50,235	0.00%
2024/10/01	1	17.05	3	17.00	17.00	-2	50,825	0.00%
2024/09/30	2	17.20	5.3	17.28	17.05	-3.3	51,435	-0.01%
2024/09/27	2	17.25	26.6	17.20	17.20	-24.6	51,477	-0.05%
2024/09/26	37.2	17.30	36.1	17.45	17.10	1.1	51,245	0.00%
2024/09/25	0	0.00	106.2	16.92	16.95	-106.2	50,352	-0.21%	大賣/鉅額交易
2024/09/24	1	16.80	5.8	16.89	16.90	-4.8	50,280	-0.01%
2024/09/23	75	16.85	0	0.00	16.90	75	51,579	0.15%
2024/09/20	3.1	16.85	109	17.05	17.05	-106	53,632	-0.20%	大賣/鉅額交易
2024/09/19	1	16.80	19	16.77	16.75	-18	55,483	-0.03%
2024/09/18	11.5	16.73	2	16.90	16.65	9.5	57,690	0.02%
2024/09/16	8	16.66	87	16.94	17.05	-79	62,722	-0.13%
2024/09/13	4.2	16.15	0	0.00	16.25	4.2	61,737	0.01%
2024/09/12	0	0.00	13	16.10	16.25	-13	62,154	-0.02%
2024/09/11	1.2	15.67	222.1	15.89	15.85	-221	62,231	-0.36%	大賣/鉅額交易
2024/09/10	112.2	15.45	5	15.55	15.40	107.2	63,197	0.17%	大買/鉅額交易
2024/09/09	11.2	15.37	17	15.51	15.60	-5.8	63,397	-0.01%
2024/09/06	15	15.67	2	15.45	15.65	13	63,325	0.02%
2024/09/05	15.5	15.51	3	15.57	15.40	12.5	63,470	0.02%
2024/09/04	39	15.60	9	15.75	15.55	30	63,743	0.05%
2024/09/03	215.1	16.15	2	16.25	16.10	213.1	63,746	0.33%	大買/鉅額交易
2024/09/02	12.1	16.30	3.9	16.35	16.35	8.1	63,905	0.01%
2024/08/30	12.3	16.59	1	16.50	16.45	11.3	63,900	0.02%
2024/08/29	23	16.75	30	16.78	16.75	-7	63,894	-0.01%
2024/08/28	41.1	16.90	13.6	16.89	16.75	27.5	63,771	0.04%
2024/08/27	3.1	16.71	26	16.79	16.90	-22.9	63,680	-0.04%
2024/08/26	95.1	17.11	11	17.09	16.90	84.1	63,699	0.13%
2024/08/23	3.1	16.75	110	16.95	16.90	-107	62,710	-0.17%	大賣/鉅額交易
2024/08/22	3	16.73	241.1	16.55	16.85	-238.1	62,611	-0.38%	大賣/鉅額交易
2024/08/21	82.3	16.28	1	16.30	16.20	81.3	62,492	0.13%
2024/08/20	138.8	16.45	24	16.52	16.45	114.8	62,448	0.18%	大買/鉅額交易
2024/08/19	6.7	16.62	1	16.70	16.70	5.7	62,969	0.01%
2024/08/16	7	16.57	34.7	16.54	16.60	-27.7	64,472	-0.04%
2024/08/15	19	15.77	15.1	15.82	15.85	3.9	64,001	0.01%
2024/08/14	7.2	15.79	38.2	15.83	15.75	-31	64,244	-0.05%
2024/08/13	3	15.48	0	0.00	15.50	3	64,414	0.00%
2024/08/12	20.2	15.54	3	15.70	15.55	17.2	65,464	0.03%
2024/08/09	25	15.32	16	15.48	15.45	9	65,899	0.01%
2024/08/08	46.5	15.10	16	14.94	15.05	30.5	65,209	0.05%
2024/08/07	150	14.98	2	15.15	14.95	148	64,760	0.23%	大買/鉅額交易
2024/08/06	76.4	14.85	7	14.69	14.75	69.4	63,634	0.11%
2024/08/05	159.2	15.34	13.8	15.32	15.30	145.4	62,417	0.23%	大買/鉅額交易
2024/08/02	21.5	17.76	17	17.81	17.75	4.5	59,921	0.01%
2024/08/01	19	17.89	4.6	18.02	17.85	14.4	59,401	0.02%
2024/07/31	19	18.07	18	18.34	17.85	1	58,955	0.00%
2024/07/30	6	17.73	12	18.17	18.20	-6	58,550	-0.01%
2024/07/29	13	17.84	1	17.85	17.80	12	58,958	0.02%
2024/07/26	19.1	17.84	10	17.98	18.05	9.1	59,103	0.02%
2024/07/23	116.9	18.08	95	18.27	17.90	21.9	58,273	0.04%	大買/
2024/07/22	62.4	18.50	9.7	18.69	18.40	52.7	58,123	0.09%
2024/07/19	4	19.13	14	19.22	19.00	-10	57,895	-0.02%
2024/07/18	8	19.09	6.5	19.02	19.15	1.6	58,030	0.00%
2024/07/17	23	19.13	61	19.50	19.20	-38	58,074	-0.07%
2024/07/16	13	18.95	4	18.95	18.90	9	57,306	0.02%
2024/07/15	91.1	19.09	104	19.09	19.10	-12.9	57,859	-0.02%	大賣/
2024/07/12	60	19.86	230.7	19.54	19.75	-170.7	56,972	-0.30%	大賣/鉅額交易
2024/07/11	4.2	18.85	159.9	18.96	18.90	-155.7	54,098	-0.29%	大賣/鉅額交易
2024/07/10	6.1	18.51	42.2	18.61	18.65	-36.1	53,239	-0.07%
2024/07/09	3.3	18.15	12	18.13	18.25	-8.7	52,312	-0.02%
2024/07/08	16	18.32	9	18.35	18.40	7	52,270	0.01%
2024/07/05	4.5	18.35	64.4	18.28	18.45	-59.9	52,581	-0.11%
2024/07/04	24.1	18.01	51.1	18.05	18.00	-27	52,610	-0.05%
2024/07/03	34.4	17.76	31.4	17.85	17.85	3	53,456	0.01%
2024/07/02	59.1	17.61	2.1	17.65	17.60	57	53,497	0.11%
2024/07/01	5.2	17.74	4	17.80	17.70	1.2	53,722	0.00%
2024/06/28	11.1	17.81	31.8	17.90	17.80	-20.8	53,616	-0.04%
2024/06/27	36	17.67	23	17.76	17.70	13	53,530	0.02%
2024/06/26	79.4	17.73	127.3	17.68	17.70	-48	52,226	-0.09%	大賣/
2024/06/25	130.4	17.93	10	18.33	17.95	120.4	50,014	0.24%	大買/鉅額交易
2024/06/24	39.4	18.65	14	18.82	18.35	25.4	47,733	0.05%
2024/06/21	174.5	19.17	213.6	19.15	18.85	-39.1	45,510	-0.09%	大買/大賣/
2024/06/20	22	18.15	42	18.20	18.15	-20	40,416	-0.05%
2024/06/19	11	18.30	5	18.40	18.25	6	40,596	0.01%
2024/06/18	71.1	18.43	9	18.48	18.45	62.1	40,519	0.15%
2024/06/17	3.1	18.65	92	18.62	18.55	-88.9	40,340	-0.22%
2024/06/14	0.4	18.05	39	18.17	18.30	-38.6	39,125	-0.10%
2024/06/13	0	0.00	12	17.82	17.95	-12	38,832	-0.03%
2024/06/12	27.2	17.79	3	17.72	17.65	24.2	39,460	0.06%
2024/06/11	7	17.96	6	18.02	17.95	1	39,371	0.00%
2024/06/07	8	17.76	110.8	17.85	18.05	-102.8	39,165	-0.26%	大賣/鉅額交易
2024/06/06	52	17.51	7	17.50	17.45	45	39,252	0.11%
2024/06/05	10	17.55	10	17.65	17.50	0	39,591	0.00%
2024/06/04	100.9	17.53	0	0.00	17.50	100.9	39,829	0.25%
2024/06/03	6.1	17.86	1	17.90	17.80	5.1	39,731	0.01%
2024/05/31	28	17.89	14	17.85	17.80	14	39,708	0.04%
2024/05/30	16	18.25	10	18.27	18.00	6	39,497	0.02%
2024/05/29	32.3	18.04	0	0.00	17.95	32.3	39,213	0.08%
2024/05/28	9	18.19	31.6	18.28	18.30	-22.6	39,177	-0.06%
2024/05/27	32	18.24	7	18.48	18.35	25	39,005	0.06%
2024/05/24	10	18.00	9.6	18.11	18.20	0.4	38,677	0.00%
2024/05/23	140	18.10	23.2	18.09	18.00	116.8	38,623	0.30%	大買/鉅額交易
2024/05/22	51	18.50	167.4	18.66	18.40	-116.4	38,068	-0.31%	大賣/鉅額交易
2024/05/21	84	17.96	0	0.00	17.90	84	36,460	0.23%
2024/05/20	3.1	18.50	30	18.44	18.20	-27	36,264	-0.07%
2024/05/17	67.1	18.23	1	18.15	18.10	66.1	35,890	0.18%
2024/05/16	3	18.27	165.7	18.51	18.60	-162.7	35,708	-0.46%	大賣/鉅額交易
2024/05/15	43	18.20	73	18.28	18.15	-30	34,720	-0.09%
2024/05/14	1	17.70	46	17.80	17.75	-45	34,309	-0.13%
2024/05/13	60.3	17.60	20	17.68	17.75	40.3	34,548	0.12%