聯昌 (2431)-元大-鹿港券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
14.50
漲跌
▼0.25
漲幅
-1.69%
成交量
1,791張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	16	14.75	14.75	-16	7,089	-0.23%
2024/12/06	0	0.00	5	15.25	15.60	-5	7,028	-0.07%
2024/12/05	0	0.00	3	15.15	14.85	-3	6,922	-0.04%
2024/12/03	0	0.00	4	16.23	15.80	-4	6,867	-0.06%
2024/12/02	0	0.00	2	15.85	15.90	-2	6,840	-0.03%
2024/11/29	19	16.15	46	15.34	15.95	-27	6,824	-0.40%
2024/11/28	8	15.71	2	16.25	15.40	6	6,760	0.09%
2024/11/27	2	16.03	0	0.00	15.70	2	6,734	0.03%
2024/11/26	3	16.07	1	16.60	16.10	2	6,716	0.03%
2024/11/25	8	16.59	1	16.70	16.50	7	6,654	0.11%
2024/11/22	20	16.88	3	17.35	16.45	17	6,604	0.26%
2024/11/21	3	17.48	4	17.31	17.15	-1	6,503	-0.02%
2024/11/20	12	17.41	6	17.27	17.45	6	6,391	0.09%
2024/11/19	18	17.47	10	17.42	17.30	8	6,256	0.13%
2024/11/18	2	16.43	2	17.18	17.30	0	5,894	0.00%
2024/11/15	0	0.00	2	16.30	15.75	-2	5,783	-0.03%
2024/11/14	3	16.25	130	16.65	15.85	-127	5,719	-2.22%	大賣/鉅額交易
2024/11/13	3	17.32	2	17.70	17.20	1	5,599	0.02%
2024/11/12	3	17.33	2	17.38	17.30	1	5,537	0.02%
2024/11/11	5	17.52	2	18.05	17.30	3	5,433	0.06%
2024/11/08	24	19.07	9	19.14	18.30	15	5,299	0.28%
2024/11/07	39	19.60	2	19.70	19.00	37	5,106	0.72%
2024/11/06	125	20.15	45	20.35	19.75	80	4,929	1.62%	大買/
2024/11/05	16	19.37	34	19.57	20.10	-18	4,058	-0.44%
2024/11/04	57	18.92	18	18.77	18.30	39	3,582	1.09%
2024/11/01	26	18.01	18.4	17.93	18.75	7.6	2,985	0.26%
2024/10/30	2	17.20	5	17.62	17.05	-3	2,511	-0.12%
2024/10/29	21.4	18.50	11	18.05	17.60	10.4	2,273	0.46%
2024/10/28	3	19.12	10	19.25	19.25	-7	1,670	-0.42%
2024/10/25	9	16.89	10.1	17.17	17.50	-1.1	1,456	-0.08%
2024/10/24	21	16.38	4	16.33	15.95	17	1,215	1.40%
2024/10/23	30	14.50	31	14.62	15.00	-1	823	-0.12%
2024/09/30	0	0.00	1	13.15	13.30	-1	764	-0.13%
2024/09/27	1	13.25	0	0.00	13.25	1	763	0.13%
2024/09/25	0	0.00	1	13.30	13.15	-1	764	-0.13%
2024/09/24	1	13.10	0	0.00	13.10	1	763	0.13%
2024/09/20	0	0.00	2	13.60	13.60	-2	747	-0.27%
2024/09/19	2	13.83	0	0.00	13.85	2	733	0.27%
2024/09/18	0	14.40	0	0.00	14.05	0	715	0.00%
2024/09/10	1	12.60	1	12.30	12.20	0	604	0.00%
2024/09/05	0	0.00	1	12.65	12.20	-1	606	-0.16%
2024/09/04	1	12.25	1	12.50	12.25	0	605	0.00%
2024/09/03	1	12.90	1	13.20	12.90	0	598	0.00%
2024/09/02	1	13.05	0	0.00	13.05	1	597	0.17%
2024/08/30	0	0.00	2	13.05	13.05	-2	582	-0.34%
2024/08/29	1	12.90	0	0.00	12.90	1	584	0.17%
2024/08/28	2	13.13	1	13.45	13.10	1	574	0.17%
2024/08/22	0	0.00	2	12.20	12.20	-2	582	-0.34%
2024/08/21	2	12.05	0	0.00	12.10	2	582	0.34%
2024/07/22	0	0.00	1	13.45	13.10	-1	553	-0.18%
2024/07/19	1	13.65	0	0.00	13.45	1	545	0.18%
2024/07/17	0	0.00	0	14.80	14.45	0	512	0.00%
2024/07/16	0	0.00	1	14.35	14.35	-1	432	-0.23%
2024/06/14	0	0.00	1	12.20	12.10	-1	465	-0.21%
2024/06/11	1	12.20	0	0.00	12.35	1	496	0.20%
2024/06/07	0	0.00	1	12.60	12.55	-1	518	-0.19%
2024/06/06	1	12.60	0	0.00	12.45	1	532	0.19%
2024/04/15	1	13.10	1	13.30	13.15	0	1,423	0.00%
2024/04/12	0	0.00	1	13.20	13.25	-1	1,420	-0.07%
2024/04/11	1	13.05	0	0.00	13.05	1	1,418	0.07%
2024/03/29	0	0.00	1	13.15	13.25	-1	1,376	-0.07%
2024/03/28	1	13.35	0	0.00	13.10	1	1,369	0.07%
2024/03/25	0	0.00	46	12.95	13.10	-46	1,331	-3.45%
2024/03/22	1	12.80	0	0.00	12.80	1	1,324	0.08%
2024/03/21	1	12.70	2	12.80	13.00	-1	1,319	-0.08%
2024/03/20	1	12.55	0	0.00	12.70	1	1,313	0.08%
2024/03/13	0	14.60	0	0.00	13.10	0	1,257	0.00%
2024/03/12	0	0.00	20	13.70	13.60	-20	1,229	-1.63%
2024/03/08	0	0.00	23	13.94	13.80	-23	1,207	-1.90%
2024/03/06	0	0.00	1	14.65	14.70	-1	1,151	-0.09%
2024/03/05	0	0.00	2	14.30	14.25	-2	1,120	-0.18%
2024/02/29	0	0.00	1	15.40	14.60	-1	1,037	-0.10%
2024/02/27	0	0.00	1	14.20	14.15	-1	912	-0.11%
2024/02/26	1	14.05	0	0.00	14.05	1	884	0.11%
2024/02/22	0	0.00	8	14.11	14.00	-8	839	-0.95%
2024/02/21	0	0.00	1	14.00	13.90	-1	808	-0.12%
2024/02/20	12	14.34	5	14.04	13.90	7	783	0.89%
2024/02/19	0	13.25	2	14.15	14.15	-2	667	-0.30%
2024/02/16	3	13.00	1	12.90	12.90	2	597	0.33%
2024/02/01	0	0.00	3	13.15	12.75	-3	519	-0.58%
2024/01/31	2	12.70	1	12.55	12.65	1	467	0.21%
2024/01/30	1	12.35	0	0.00	12.55	1	456	0.22%
2024/01/26	24	12.85	510	13.02	12.55	-486	368	-131.77%	大賣/鉅額交易
2024/01/25	1	12.35	34	11.70	12.45	-33	224	-14.73%
2024/01/24	0	0.00	10	11.40	11.35	-10	169	-5.90%
2024/01/23	0	11.90	0	0.00	11.30	0	167	0.00%
2024/01/10	0	0.00	0.3	11.55	11.30	-0.3	149	-0.19%
2023/12/12	0	0.00	1	11.15	11.20	-1	101	-0.99%
2023/12/11	1	11.10	2	11.15	11.15	-1	99	-1.00%
2023/12/08	2	11.20	2	11.25	11.30	0	98	0.00%
2023/12/07	2	11.30	0	0.00	11.30	2	101	1.97%
2023/11/15	7	10.90	0	0.00	10.85	7	98	7.14%
2023/11/02	0	10.80	0	0.00	10.80	0	102	0.00%
2023/10/31	0	10.55	0	0.00	10.80	0	103	0.00%
2023/10/25	2	10.60	2	10.70	10.75	0	126	0.00%
2023/09/14	18	11.38	0	0.00	11.40	18	237	7.59%
2023/09/12	5	11.25	0	0.00	11.30	5	260	1.92%
2023/09/08	20	11.15	0	0.00	11.10	20	262	7.62%
2023/09/07	0	11.20	0	0.00	11.05	0	267	0.00%
2023/09/01	0	11.30	0	0.00	11.05	0	355	0.00%
2023/08/21	0	10.45	0	0.00	10.55	0	558	0.00%
2023/08/09	2	11.00	2	10.85	10.85	0	602	0.00%
2023/08/08	0	0.00	6	11.15	11.05	-6	605	-0.99%
2023/07/31	0.3	11.60	2	11.50	11.50	-1.7	615	-0.28%
2023/07/28	0	11.95	0	0.00	11.65	0	615	0.00%
2023/07/27	2	11.85	0	0.00	11.85	2	612	0.33%
2023/07/11	0	0.00	1	11.60	11.55	-1	667	-0.15%
2023/07/07	7	11.62	0	0.00	11.50	7	673	1.04%
2023/06/19	0	0.00	30	12.53	12.55	-30	706	-4.25%
2023/06/12	45	12.07	0	0.00	11.90	45	672	6.69%
2023/06/09	20	12.13	0	0.00	12.20	20	660	3.03%
2023/05/31	0	0.00	20	12.03	11.95	-20	544	-3.67%
2023/05/26	0	0.00	79	11.90	11.90	-79	454	-17.40%
2023/05/24	0	0.00	6	10.85	10.90	-6	399	-1.50%
2023/05/23	0	0.00	10	10.70	10.80	-10	402	-2.49%
2023/05/10	5	10.65	0	0.00	10.75	5	357	1.40%
2023/05/09	19	11.00	17	10.99	10.95	2	352	0.57%
2023/05/08	1	11.60	0	0.00	11.50	1	342	0.29%
2023/05/03	0	0.00	10	11.55	11.65	-10	338	-2.95%
2023/05/02	5	11.50	0	0.00	11.55	5	334	1.50%
2023/04/28	17	11.54	0	0.00	11.50	17	334	5.08%
2023/04/27	0	0.00	1	11.60	11.50	-1	328	-0.30%
2023/04/26	1	11.50	0	0.00	11.50	1	328	0.30%
2023/04/25	5	11.30	0	0.00	11.50	5	327	1.53%
2023/04/24	0	0.00	7	11.60	11.45	-7	312	-2.24%
2023/04/20	10	11.43	0	0.00	11.50	10	289	3.45%
2023/04/19	20	11.60	0	0.00	11.55	20	304	6.58%
2023/04/18	15	11.55	0	0.00	11.50	15	298	5.02%
2023/04/17	20	11.75	1	11.35	11.60	19	290	6.53%
2023/04/14	1	11.20	0	0.00	11.25	1	278	0.36%
2023/04/11	0	0.00	3	11.70	11.40	-3	263	-1.14%
2023/03/24	0	10.80	0	0.00	10.60	0	191	0.00%
2023/03/09	0	0.00	5	10.50	10.35	-5	168	-2.97%
2023/03/08	5	10.50	0	0.00	10.50	5	165	3.01%
2023/03/03	0	10.50	0	0.00	10.30	0	159	0.00%
2023/02/23	0	0.00	1	10.25	10.30	-1	154	-0.65%
2023/02/22	2	10.15	1	10.20	10.20	1	153	0.65%
2023/02/09	20	10.05	0	0.00	10.05	20	151	13.23%
2022/12/14	0	0.00	0	10.20	10.20	0	162	0.00%
2022/12/01	1	10.45	1	10.45	10.40	0	169	0.00%
2022/11/30	0	0.00	10	10.43	10.45	-10	166	-5.99%
2022/11/22	5	10.25	0	0.00	10.25	5	202	2.46%
2022/11/16	5	10.45	4	10.40	10.30	1	226	0.44%
2022/11/15	0	0.00	5	10.50	10.50	-5	232	-2.15%
2022/11/14	5	10.40	5	10.55	10.45	0	235	0.00%
2022/11/11	5	10.30	0	0.00	10.40	5	240	2.08%
2022/11/04	1	10.25	6	10.40	10.35	-5	271	-1.84%
2022/11/02	0	0.00	1	10.55	10.50	-1	274	-0.36%
2022/11/01	1	10.55	5	10.50	10.55	-4	274	-1.46%
2022/10/31	1	10.50	4	10.48	10.55	-3	277	-1.08%
2022/10/19	0	0.00	1	10.25	10.10	-1	267	-0.37%
2022/10/18	1	10.15	0	0.00	10.15	1	269	0.37%
2022/09/23	0	0.00	3	11.05	10.75	-3	256	-1.17%
2022/09/06	1	11.90	1	11.70	11.45	0	262	0.00%
2022/07/22	0	10.60	0	0.00	10.35	0	196	0.00%
2022/07/20	0	0.00	7	10.40	10.30	-7	196	-3.56%
2022/07/06	5	10.02	0	0.00	9.98	5	212	2.35%
2022/06/27	0	0.00	20	10.85	10.75	-20	232	-8.59%
2022/06/23	3	10.00	0	0.00	10.00	3	236	1.27%
2022/06/22	4	10.25	0	0.00	10.20	4	239	1.67%
2022/06/20	6	10.61	0	0.00	10.45	6	317	1.89%
2022/06/13	5	11.03	0	0.00	10.95	5	310	1.61%
2022/05/31	2	11.15	2	11.25	11.20	0	316	0.00%
2022/04/25	5	11.65	0	0.00	11.70	5	312	1.60%
2022/04/22	0	0.00	1	12.00	12.00	-1	313	-0.32%
2022/04/20	1	11.90	0	0.00	11.90	1	319	0.31%
2022/04/18	2	11.70	2	11.65	11.65	0	337	0.00%
2022/04/07	0	12.60	0	0.00	11.70	0	754	0.00%
2022/03/29	0	0.00	5	11.90	11.90	-5	1,081	-0.46%
2022/03/28	0	0.00	4	11.95	11.95	-4	1,589	-0.25%
2022/03/25	4	12.10	1	12.05	12.05	3	1,901	0.16%
2022/03/24	8	12.08	1	12.15	12.05	7	1,914	0.37%
2022/03/23	1	12.40	34	12.34	12.45	-33	1,879	-1.76%
2022/03/17	0	0.00	2	11.10	11.15	-2	1,894	-0.11%
2022/03/08	10	11.00	0	0.00	10.95	10	2,373	0.42%
2022/02/24	1	11.60	2	11.65	11.65	-1	2,532	-0.04%
2022/02/22	1	11.65	11	11.77	11.65	-10	2,535	-0.39%
2022/02/14	0	0.00	2	11.85	11.65	-2	2,587	-0.08%
2022/01/14	10	12.15	0	0.00	12.00	10	2,736	0.37%
2022/01/11	10	12.60	0	0.00	12.65	10	2,721	0.37%
2022/01/07	0	0.00	6	13.45	13.35	-6	2,707	-0.22%
2022/01/04	1	14.15	0	0.00	14.20	1	2,680	0.04%
2022/01/03	2	14.23	4	14.41	14.25	-2	2,659	-0.08%
2021/12/29	5	14.00	0	0.00	14.00	5	2,289	0.22%
2021/12/24	2	13.95	0	0.00	13.85	2	2,198	0.09%
2021/12/23	4	14.31	5	14.13	14.15	-1	2,174	-0.05%
2021/12/22	5	14.20	109	14.19	14.10	-104	1,952	-5.33%	大賣/鉅額交易
2021/12/21	0	0.00	4	13.80	13.30	-4	1,448	-0.28%
2021/12/20	0	0.00	2	13.40	13.40	-2	1,133	-0.18%
2021/12/16	1	13.10	0	0.00	12.95	1	1,112	0.09%
2021/12/15	1	12.95	1	12.90	13.05	0	1,118	0.00%
2021/12/13	1	13.40	1	13.20	13.05	0	1,101	0.00%
2021/12/09	0	0.00	2	13.35	13.25	-2	1,063	-0.19%
2021/12/08	1	14.05	2	13.58	13.55	-1	1,044	-0.10%
2021/12/07	0	0.00	2	13.30	13.35	-2	828	-0.24%
2021/11/26	0	0.00	2	12.50	12.50	-2	584	-0.34%
2021/11/23	2	12.75	0	0.00	12.70	2	519	0.38%
2021/11/15	0	0.00	1	12.40	12.30	-1	426	-0.23%
2021/11/12	1	12.30	21	12.25	12.30	-20	417	-4.79%
2021/11/10	0	0.00	1	12.30	12.30	-1	414	-0.24%
2021/11/09	2	12.68	3	12.70	12.70	-1	378	-0.26%
2021/10/04	2	10.70	0	0.00	10.65	2	957	0.21%
2021/10/01	0	0.00	4	11.05	11.00	-4	972	-0.41%
2021/09/06	2	12.05	2	11.90	11.90	0	1,538	0.00%
2021/08/26	1	11.95	1	11.90	11.95	0	1,623	0.00%
2021/08/25	1	11.85	1	12.00	12.00	0	1,641	0.00%
2021/08/24	2	11.65	0	0.00	11.65	2	1,659	0.12%
2021/08/18	1	11.45	1	11.50	11.95	0	1,873	0.00%
2021/08/16	8	11.93	3	11.70	11.65	5	1,904	0.26%
2021/08/13	4	12.10	0	0.00	12.50	4	1,907	0.21%
2021/08/12	5	12.35	1	12.45	12.30	4	1,913	0.21%
2021/08/11	2	12.50	2	12.40	12.40	0	1,927	0.00%
2021/08/09	2	13.10	2	12.80	12.80	0	1,977	0.00%
2021/08/06	0	0.00	3	13.17	13.30	-3	1,995	-0.15%
2021/08/05	1	13.25	0	0.00	13.20	1	2,020	0.05%
2021/07/30	8	12.79	2	12.50	12.50	6	2,372	0.25%
2021/07/29	2	13.10	0	0.00	13.05	2	2,358	0.08%
2021/07/28	5	13.04	5	13.00	13.00	0	2,363	0.00%
2021/07/27	2	13.45	2	13.50	13.50	0	2,368	0.00%
2021/07/22	1	13.65	0	0.00	13.50	1	2,399	0.04%
2021/07/21	4	13.73	4	13.54	13.50	0	2,400	0.00%
2021/07/20	2	14.00	2	14.05	13.85	0	2,400	0.00%
2021/07/19	2	14.05	4	14.21	14.40	-2	2,405	-0.08%
2021/07/16	4	14.43	3	14.38	14.30	1	2,507	0.04%
2021/07/15	2	14.43	2	14.48	14.60	0	2,617	0.00%
2021/07/14	6	14.69	4	14.99	14.45	2	2,665	0.08%
2021/07/13	3	14.88	3	14.85	14.90	0	2,415	0.00%
2021/07/06	5	14.75	5	14.90	14.65	0	2,471	0.00%
2021/07/02	1	14.15	1	14.20	14.55	0	2,457	0.00%
2021/07/01	6	14.11	5	14.02	14.20	1	2,266	0.04%
2021/06/30	8	14.48	8	14.58	14.35	0	2,255	0.00%
2021/06/29	0	0.00	2	14.40	14.65	-2	2,195	-0.09%
2021/06/25	5	14.20	5	14.31	14.30	0	2,200	0.00%
2021/06/24	2	14.00	0	0.00	14.30	2	2,438	0.08%
2021/06/15	0	0.00	0	13.70	13.70	0	2,475	0.00%
2021/06/11	2	13.70	0	0.00	13.70	2	2,461	0.08%
2021/06/09	0	0.00	1	14.20	14.30	-1	2,428	-0.04%
2021/06/08	1	14.30	0	0.00	14.55	1	2,423	0.04%
2021/05/28	0	0.00	8	15.06	14.90	-8	2,320	-0.34%
2021/05/27	1	14.25	0	0.00	14.50	1	2,281	0.04%
2021/05/26	0.1	15.10	2	15.10	15.05	-1.9	2,210	-0.09%
2021/05/25	2	13.75	0	0.00	13.75	2	2,178	0.09%
2021/05/17	2	11.50	0	0.00	11.60	2	2,092	0.10%
2021/05/13	93	11.91	29	11.80	11.75	64	2,041	3.13%
2021/05/05	0	0.00	1	13.20	13.20	-1	1,606	-0.06%
2021/05/03	2	14.43	0	0.00	13.85	2	1,581	0.13%
2021/04/29	1	15.30	0	0.00	14.95	1	1,557	0.06%
2021/04/28	0	0.00	2	15.58	15.65	-2	1,547	-0.13%
2021/04/27	1	15.30	0	0.00	15.15	1	1,533	0.07%
2021/04/26	1	15.40	1	15.35	15.35	0	1,522	0.00%
2021/04/23	0	0.00	1	15.25	15.35	-1	1,525	-0.07%
2021/04/22	2	15.23	8	15.71	14.60	-6	1,514	-0.40%
2021/04/21	5	15.75	1	15.60	15.80	4	1,379	0.29%
2021/04/20	0	0.00	9	15.78	16.10	-9	1,258	-0.72%
2021/04/16	2	14.23	1	14.65	14.20	1	1,210	0.08%
2021/04/15	34	14.00	1	14.05	14.10	33	1,181	2.79%
2021/04/14	0	0.00	3	13.97	14.00	-3	1,167	-0.26%
2021/04/13	1	13.70	4	14.10	13.70	-3	1,146	-0.26%
2021/04/12	1	13.85	1	14.05	13.85	0	1,108	0.00%
2021/04/09	0	0.00	13	13.21	13.35	-13	1,049	-1.24%
2021/04/08	8	13.05	3	13.08	13.00	5	1,022	0.49%
2021/04/07	180	12.60	11	12.70	12.85	169	1,005	16.81%	大買/鉅額交易
2021/04/06	5	12.57	1	12.50	12.55	4	980	0.41%
2021/04/01	2	12.35	0	0.00	12.45	2	993	0.20%
2021/03/31	2	12.40	1	12.35	12.35	1	1,040	0.10%
2021/03/30	3	12.25	0	0.00	12.25	3	1,326	0.23%
2021/03/29	7	12.51	2	12.40	12.25	5	1,319	0.38%
2021/03/23	14	12.00	4	11.90	11.95	10	1,107	0.90%
2021/03/19	0	0.00	1	11.60	11.90	-1	1,057	-0.09%
2021/03/17	1	11.20	1	11.25	11.25	0	1,062	0.00%
2021/03/16	1	11.20	2	11.23	11.20	-1	1,073	-0.09%
2021/03/15	1	11.05	2	11.15	11.15	-1	1,090	-0.09%
2021/02/26	50	11.16	0	0.00	11.10	50	1,682	2.97%
2021/02/25	3	11.25	68	11.41	11.25	-65	1,789	-3.63%
2021/02/22	1	11.15	0	0.00	11.25	1	1,818	0.05%
2021/02/19	67	10.85	0	0.00	11.05	67	1,832	3.66%
2021/01/27	3	10.90	3	10.95	10.95	0	2,073	0.00%
2021/01/22	0	0.00	2	11.05	11.00	-2	2,076	-0.10%
2021/01/21	2	10.95	2	11.35	10.95	0	2,077	0.00%
2021/01/20	2	11.25	0	0.00	11.10	2	2,083	0.10%
2021/01/18	0	0.00	3	11.70	11.80	-3	2,085	-0.14%
2021/01/13	0	0.00	2	12.05	12.05	-2	2,067	-0.10%
2021/01/12	2	12.15	7	11.90	11.90	-5	2,145	-0.23%
2021/01/11	0	0.00	3	12.18	12.45	-3	2,200	-0.14%
2021/01/08	0	0.00	8	12.03	11.90	-8	2,209	-0.36%
2021/01/07	2	12.20	30	12.15	12.15	-28	2,366	-1.18%
2021/01/06	0	0.00	1	12.10	12.10	-1	2,396	-0.04%
2021/01/05	41	12.67	0	0.00	12.65	41	2,375	1.73%
2021/01/04	0	0.00	2	12.40	12.40	-2	2,349	-0.09%
2020/12/30	0	0.00	1	12.50	12.40	-1	2,338	-0.04%
2020/12/28	0	0.00	2	12.55	12.45	-2	2,312	-0.09%
2020/12/25	7	12.37	0	0.00	12.40	7	2,284	0.31%
2020/12/21	2	12.05	2	12.35	12.20	0	1,921	0.00%
2020/12/18	0	0.00	1	12.60	12.35	-1	1,894	-0.05%
2020/12/16	0	0.00	2	12.30	12.20	-2	1,879	-0.11%
2020/12/15	2	12.20	0	0.00	12.10	2	1,878	0.11%
2020/12/14	0	0.00	1	12.40	12.50	-1	1,876	-0.05%
2020/12/11	1	12.20	1	12.15	12.15	0	1,900	0.00%
2020/12/09	1	12.80	0	0.00	12.60	1	2,364	0.04%
2020/12/04	5	12.87	0	0.00	12.80	5	2,441	0.20%
2020/12/03	20	12.90	3	12.98	13.00	17	2,436	0.70%
2020/12/02	2	12.75	0	0.00	12.75	2	2,363	0.08%
2020/12/01	3	13.02	0	0.00	12.75	3	2,385	0.13%
2020/11/27	1	12.65	2	12.55	12.70	-1	2,373	-0.04%
2020/11/26	1	12.45	0	0.00	12.30	1	2,321	0.04%
2020/11/25	2	12.05	2	12.20	12.10	0	2,271	0.00%
2020/11/24	0	0.00	153	12.20	12.00	-153	2,208	-6.93%	大賣/鉅額交易
2020/11/23	0	0.00	2	11.60	11.65	-2	2,103	-0.10%
2020/11/20	0	0.00	2	11.15	11.20	-2	2,042	-0.10%
2020/11/19	2	11.05	0	0.00	11.05	2	2,039	0.10%
2020/11/18	2	11.05	2	11.15	11.15	0	2,035	0.00%
2020/11/17	0	0.00	1	11.35	11.15	-1	2,019	-0.05%
2020/11/16	0	0.00	1	10.80	10.80	-1	1,857	-0.05%
2020/11/13	0	0.00	1	10.75	10.80	-1	1,864	-0.05%
2020/11/12	2	10.65	0	0.00	10.65	2	1,863	0.11%
2020/11/06	0	0.00	1	10.80	10.85	-1	1,889	-0.05%
2020/11/05	1	10.75	0	0.00	10.80	1	1,893	0.05%
2020/11/04	0	0.00	1	10.85	10.85	-1	1,893	-0.05%
2020/11/03	0	0.00	1	10.65	10.85	-1	1,825	-0.05%
2020/11/02	0	0.00	1	10.45	10.45	-1	1,826	-0.05%
2020/10/29	3	10.53	2	10.65	10.75	1	1,907	0.05%
2020/10/26	1	11.25	0	0.00	11.25	1	1,886	0.05%
2020/10/23	10	11.20	0	0.00	11.20	10	1,878	0.53%
2020/10/21	2	11.35	0	0.00	11.40	2	1,892	0.11%
2020/10/20	2	11.30	12	11.58	11.50	-10	1,895	-0.53%
2020/10/19	0	0.00	17	11.31	11.40	-17	1,821	-0.93%
2020/10/16	0	0.00	4	11.09	11.20	-4	1,757	-0.23%
2020/10/15	7	11.94	11	11.57	11.30	-4	1,813	-0.22%
2020/10/14	0	0.00	3	10.30	11.00	-3	1,745	-0.17%
2020/10/12	3	9.99	3	9.91	9.91	0	1,722	0.00%
2020/10/08	2	10.10	2	10.08	10.05	0	1,727	0.00%
2020/10/07	4	10.04	1	10.05	10.05	3	1,730	0.17%
2020/10/06	0	0.00	1	10.10	10.10	-1	1,736	-0.06%
2020/10/05	0	0.00	1	9.91	9.90	-1	1,742	-0.06%
2020/09/30	0	0.00	1	9.81	9.81	-1	1,756	-0.06%
2020/09/29	0	0.00	1	9.63	9.63	-1	1,790	-0.06%
2020/09/25	0	0.00	10	9.25	9.30	-10	1,817	-0.55%
2020/09/23	1	10.45	1	10.45	10.45	0	1,841	0.00%
2020/09/22	1	10.55	0	0.00	10.40	1	1,841	0.05%
2020/09/21	100	10.75	1	10.70	10.70	99	1,831	5.40%
2020/09/18	1	10.80	2	10.80	10.70	-1	1,822	-0.05%
2020/09/16	2	10.68	1	10.70	10.75	1	1,807	0.06%
2020/09/15	14	11.33	0	0.00	11.10	14	1,783	0.79%
2020/09/14	7	11.40	2	11.23	11.40	5	1,341	0.37%
2020/09/11	1	10.85	0	0.00	10.40	1	1,296	0.08%
2020/09/10	1	10.95	1	11.00	11.00	0	1,212	0.00%
2020/09/09	0	0.00	1	11.05	11.40	-1	1,188	-0.08%
2020/09/07	11	11.44	1	11.65	11.05	10	1,118	0.89%
2020/09/04	10	11.30	1	11.20	11.55	9	1,067	0.84%
2020/09/03	1	11.05	2	10.45	11.10	-1	1,009	-0.10%
2020/09/02	3	10.23	30	10.11	10.30	-27	944	-2.86%
2020/09/01	30	9.94	0	0.00	10.25	30	887	3.38%
2020/08/31	1	9.80	1	9.78	9.74	0	873	0.00%
2020/08/17	4	9.87	2	9.86	9.83	2	917	0.22%
2020/08/12	2	9.80	0	0.00	9.80	2	908	0.22%
2020/08/07	2	9.69	1	9.78	9.66	1	884	0.11%
2020/08/06	4	9.81	4	9.84	9.71	0	880	0.00%
2020/08/05	3	9.86	1	9.87	9.96	2	874	0.23%
2020/08/04	3	9.15	3	9.32	9.80	0	814	0.00%
2020/07/27	1	9.66	0	0.00	9.38	1	811	0.12%
2020/07/22	3	9.93	0	0.00	9.95	3	795	0.38%
2020/07/21	3	9.94	2	10.00	9.88	1	783	0.13%
2020/07/20	1	9.99	0	0.00	10.00	1	693	0.14%
2020/07/15	0	0.00	3	9.35	9.35	-3	584	-0.51%
2020/07/09	3	9.11	0	0.00	9.14	3	574	0.52%
2020/07/08	0	0.00	1	9.18	9.50	-1	561	-0.18%
2020/06/12	1	8.05	2	8.14	8.20	-1	463	-0.22%
2020/06/11	1	8.50	1	8.56	8.37	0	476	0.00%
2020/06/08	0	0.00	3	8.75	8.80	-3	470	-0.64%
2020/06/03	1	8.63	0	0.00	8.61	1	482	0.21%
2020/06/01	1	8.55	1	8.55	8.55	0	475	0.00%
2020/05/29	1	8.73	0	0.00	8.60	1	473	0.21%
2020/05/28	0	0.00	3	8.36	8.65	-3	427	-0.70%
2020/05/22	3	8.29	0	0.00	8.18	3	400	0.75%
2020/05/20	2	8.17	2	8.17	8.14	0	397	0.00%
2020/05/19	2	8.18	2	8.25	8.19	0	395	0.00%
2020/05/18	1	8.16	1	8.19	8.19	0	388	0.00%
2020/05/15	1	8.41	1	8.29	8.29	0	386	0.00%
2020/05/12	2	8.44	2	8.37	8.34	0	391	0.00%
2020/05/11	4	8.51	4	8.49	8.47	0	395	0.00%
2020/04/30	20	8.43	20	8.51	8.43	0	397	0.00%
2020/04/23	0	0.00	1	7.46	7.41	-1	373	-0.27%
2020/04/21	1	7.64	0	0.00	7.37	1	371	0.27%
2020/04/20	0	0.00	1	7.53	7.80	-1	368	-0.27%
2020/04/17	1	7.37	0	0.00	7.43	1	364	0.27%
2020/04/09	1	7.25	1	7.22	7.22	0	342	0.00%
2020/03/19	0	0.00	13	6.16	5.64	-13	382	-3.40%
2020/03/18	0	0.00	46	6.10	6.16	-46	382	-12.04%
2020/03/12	2	7.71	0	0.00	7.61	2	399	0.50%
2020/03/03	8	9.21	0	0.00	9.19	8	389	2.05%
2020/03/02	0	0.00	2	8.71	9.02	-2	395	-0.51%
2020/02/06	6	9.56	0	0.00	9.54	6	454	1.32%
2020/02/04	1	9.43	0	0.00	9.59	1	431	0.23%
2020/01/31	3	9.89	0	0.00	9.76	3	431	0.70%
2020/01/16	0	0.00	1	10.80	10.75	-1	438	-0.23%
2020/01/09	6	10.75	0	0.00	10.85	6	466	1.28%
2020/01/07	3	10.95	0	0.00	10.95	3	508	0.59%
2020/01/06	4	11.25	0	0.00	11.15	4	592	0.67%
2020/01/02	5	11.45	0	0.00	11.35	5	619	0.81%
2019/12/30	13	11.50	2	11.50	11.45	11	672	1.64%
2019/12/27	1	12.00	15	11.98	11.60	-14	698	-2.01%
2019/12/24	0	0.00	1	11.50	11.45	-1	755	-0.13%
2019/12/23	10	11.38	2	11.35	11.30	8	783	1.02%
2019/12/19	1	11.35	0	0.00	11.35	1	894	0.11%
2019/12/17	0	0.00	1	11.45	11.45	-1	1,009	-0.10%
2019/12/16	15	11.40	0	0.00	11.35	15	1,009	1.49%
2019/12/13	3	11.35	0	0.00	11.35	3	1,023	0.29%
2019/12/11	32	11.75	0	0.00	11.80	32	1,005	3.18%
2019/11/29	0	0.00	1	12.20	11.80	-1	1,165	-0.09%
2019/10/21	0	0.00	3	11.85	11.90	-3	1,092	-0.27%
2019/10/15	1	12.05	0	0.00	11.90	1	1,077	0.09%
2019/10/14	0	0.00	3	12.40	12.10	-3	1,055	-0.28%
2019/10/09	1	11.35	1	11.30	11.30	0	971	0.00%
2019/10/04	0	0.00	1	13.00	12.30	-1	989	-0.10%
2019/10/02	5	12.48	0	0.00	12.40	5	924	0.54%
2019/10/01	0	0.00	2	12.15	12.20	-2	889	-0.22%
2019/09/27	0	0.00	3	11.97	12.00	-3	864	-0.35%
2019/09/26	8	12.59	4	12.41	12.35	4	845	0.47%
2019/09/24	3	12.40	5	12.67	12.35	-2	778	-0.26%
2019/09/23	0	0.00	1	12.35	12.10	-1	684	-0.15%
2019/09/20	4	11.40	5	11.68	12.10	-1	624	-0.16%
2019/09/16	1	11.45	0	0.00	11.30	1	544	0.18%
2019/09/11	1	11.60	0	0.00	11.50	1	534	0.19%
2019/09/09	3	11.70	25	11.70	11.50	-22	475	-4.62%
2019/09/05	9	10.45	0	0.00	10.45	9	334	2.69%
2019/09/02	4	10.40	0	0.00	10.25	4	331	1.21%
2019/08/30	0	0.00	23	10.60	10.35	-23	330	-6.96%
2019/08/26	3	10.10	0	0.00	10.10	3	318	0.94%
2019/08/23	6	10.25	0	0.00	10.25	6	318	1.89%
2019/08/22	10	10.30	0	0.00	10.25	10	335	2.98%
2019/08/20	0	0.00	17	10.79	10.60	-17	330	-5.14%
2019/08/19	7	10.10	0	0.00	10.10	7	309	2.26%
2019/08/14	1	10.05	4	10.11	9.98	-3	313	-0.96%
2019/08/13	1	10.05	1	10.10	10.00	0	312	0.00%
2019/08/07	5	9.98	0	0.00	9.95	5	311	1.61%
2019/08/06	3	9.70	0	0.00	9.97	3	314	0.95%
2019/08/02	3	10.75	26	10.78	10.45	-23	316	-7.26%
2019/07/30	1	10.80	1	10.70	10.70	0	331	0.00%
2019/07/22	1	10.75	1	10.80	11.05	0	319	0.00%
2019/07/19	1	10.80	2	10.90	10.80	-1	317	-0.32%
2019/07/18	0	0.00	17	10.88	10.75	-17	325	-5.22%
2019/07/12	1	11.20	32	11.08	11.00	-31	334	-9.26%
2019/07/11	3	9.98	0	0.00	10.90	3	315	0.95%
2019/07/08	2	10.20	2	10.05	10.05	0	302	0.00%
2019/07/05	1	10.10	1	10.10	10.30	0	303	0.00%
2019/07/04	1	10.00	1	10.10	10.10	0	304	0.00%
2019/07/03	17	10.05	1	10.05	10.00	16	309	5.17%
2019/07/02	3	10.00	0	0.00	10.00	3	319	0.94%
2019/06/27	10	10.00	0	0.00	10.00	10	356	2.80%
2019/06/18	0	0.00	15	10.25	10.00	-15	422	-3.55%
2019/05/24	5	9.92	0	0.00	9.83	5	908	0.55%
2019/05/17	1	9.81	1	9.50	9.50	0	971	0.00%
2019/05/16	0	0.00	23	9.70	9.79	-23	977	-2.35%
2019/05/15	14	10.03	0	0.00	10.00	14	979	1.43%
2019/05/09	0	0.00	1	10.15	10.15	-1	976	-0.10%
2019/05/08	0	0.00	4	10.70	10.70	-4	968	-0.41%
2019/05/07	0	0.00	12	11.15	11.15	-12	972	-1.23%
2019/04/15	27	11.50	1	11.55	11.55	26	885	2.94%
2019/04/09	6	11.65	0	0.00	11.65	6	868	0.69%
2019/04/08	13	11.85	3	11.90	11.80	10	861	1.16%
2019/04/02	3	11.15	0	0.00	11.00	3	828	0.36%
2019/03/27	3	11.80	0	0.00	11.90	3	776	0.39%
2019/03/22	1	12.60	0	0.00	12.50	1	753	0.13%
2019/03/21	9	12.67	0	0.00	12.55	9	727	1.24%
2019/03/15	13	12.86	1	12.70	12.80	12	683	1.76%
2019/03/13	0	0.00	3	13.43	13.60	-3	634	-0.47%
2019/03/12	0	0.00	4	12.80	13.10	-4	591	-0.68%
2019/03/11	0	0.00	13	12.59	13.30	-13	547	-2.37%
2019/03/08	0	0.00	3	11.90	12.15	-3	426	-0.70%
2019/03/07	4	11.40	0	0.00	11.05	4	355	1.13%
2019/03/06	7	11.37	0	0.00	11.45	7	351	1.99%
2019/03/04	1	11.40	11	11.60	11.55	-10	324	-3.08%
2019/02/26	0	0.00	27	11.87	11.70	-27	303	-8.88%
2019/02/25	0	0.00	3	11.80	11.80	-3	253	-1.19%
2019/02/22	0	0.00	6	10.75	10.75	-6	218	-2.75%
2019/02/21	21	9.80	0	0.00	9.81	21	188	11.17%
2019/02/19	1	9.44	0	0.00	9.47	1	160	0.62%
2019/02/18	6	9.50	0	0.00	9.53	6	155	3.85%
2019/01/21	0	0.00	4	9.28	9.28	-4	110	-3.61%
2018/12/12	3	9.10	0	0.00	9.24	3	177	1.69%
2018/12/03	0	0.00	3	9.80	9.78	-3	205	-1.46%
2018/11/28	3	9.00	0	0.00	9.22	3	253	1.19%
2018/11/26	0	0.00	5	8.72	8.81	-5	248	-2.01%
2018/11/23	0	0.00	5	8.60	8.72	-5	242	-2.06%
2018/11/07	0	0.00	5	8.48	8.57	-5	303	-1.65%
2018/10/08	3	9.56	0	0.00	9.63	3	331	0.91%
2018/09/26	6	10.30	0	0.00	10.55	6	325	1.84%
2018/09/25	3	10.35	0	0.00	10.35	3	320	0.93%
2018/09/19	0	0.00	5	10.68	10.55	-5	333	-1.50%
2018/09/12	6	10.15	0	0.00	10.05	6	321	1.87%
2018/09/11	6	10.10	0	0.00	10.20	6	321	1.87%
2018/09/10	2	10.00	0	0.00	10.00	2	324	0.62%
2018/09/05	0	0.00	6	11.78	11.25	-6	343	-1.75%
2018/08/31	0	0.00	1	10.55	10.60	-1	307	-0.32%
2018/08/30	0	0.00	1	10.40	10.50	-1	310	-0.32%
2018/08/29	0	0.00	1	10.40	10.40	-1	310	-0.32%
2018/08/28	4	10.43	1	10.55	10.35	3	321	0.93%
2018/08/21	4	10.11	0	0.00	10.15	4	321	1.24%
2018/08/20	2	10.00	1	10.05	10.10	1	334	0.30%
2018/08/16	1	10.30	0	0.00	10.30	1	330	0.30%
2018/08/14	8	10.46	1	10.40	10.35	7	331	2.11%
2018/08/13	5	11.15	1	11.25	11.35	4	316	1.27%
2018/08/09	4	12.40	0	0.00	12.35	4	309	1.29%
2018/08/08	3	12.45	0	0.00	12.35	3	309	0.97%
2018/08/03	5	12.65	0	0.00	12.70	5	313	1.59%
2018/08/02	9	12.56	0	0.00	12.55	9	317	2.84%
2018/07/31	5	12.66	3	12.70	12.70	2	315	0.63%
2018/07/30	5	12.74	0	0.00	12.75	5	315	1.58%
2018/07/26	3	12.90	0	0.00	12.90	3	305	0.98%
2018/07/24	3	12.98	1	13.05	13.05	2	301	0.66%
2018/07/23	2	13.10	0	0.00	13.10	2	303	0.66%
2018/07/17	0	0.00	2	13.55	13.55	-2	313	-0.64%
2018/07/16	2	13.25	2	13.48	13.50	0	311	0.00%
2018/07/13	4	13.10	1	13.25	13.25	3	296	1.01%
2018/07/12	3	12.83	0	0.00	12.95	3	294	1.02%
2018/07/11	2	13.00	1	13.00	13.00	1	297	0.34%
2018/07/09	2	13.00	3	12.95	12.90	-1	304	-0.33%
2018/07/06	3	12.65	0	0.00	12.70	3	307	0.98%
2018/07/04	1	13.00	0	0.00	12.90	1	311	0.32%
2018/07/03	3	13.33	0	0.00	13.15	3	312	0.96%
2018/07/02	1	13.80	0	0.00	13.50	1	309	0.32%
2018/06/28	2	13.80	0	0.00	14.10	2	313	0.64%
2018/06/27	2	13.90	0	0.00	13.90	2	308	0.65%
2018/06/22	1	13.90	0	0.00	14.05	1	345	0.29%
2018/06/15	0	0.00	1	14.45	14.35	-1	371	-0.27%
2018/06/14	0	0.00	1	14.00	14.00	-1	362	-0.28%
2018/06/13	0	0.00	6	14.23	14.05	-6	364	-1.65%
2018/06/12	6	13.90	0	0.00	13.90	6	356	1.68%
2018/06/11	4	14.08	0	0.00	13.95	4	379	1.05%
2018/06/08	17	14.33	0	0.00	14.15	17	377	4.51%
2018/06/01	0	0.00	3	14.30	14.35	-3	532	-0.56%
2018/05/30	3	14.00	0	0.00	13.95	3	714	0.42%
2018/05/29	0	0.00	3	14.35	14.20	-3	720	-0.42%
2018/04/12	3	14.25	0	0.00	14.35	3	917	0.33%
2018/04/11	0	14.30	0	0.00	14.15	0	919	0.00%
2018/03/26	0	0.00	3	15.10	15.20	-3	897	-0.33%
2018/03/23	0	0.00	8	14.90	15.10	-8	885	-0.90%
2018/03/22	8	15.05	1	15.05	15.05	7	877	0.80%
2018/03/21	1	15.05	1	15.15	15.05	0	877	0.00%
2018/03/20	4	15.06	0	0.00	15.05	4	874	0.46%
2018/03/19	2	15.35	1	15.30	15.20	1	864	0.12%
2018/03/15	0	0.00	9	15.59	15.45	-9	879	-1.02%
2018/03/14	127	15.30	0	0.00	15.30	127	860	14.75%	大買/鉅額交易
2018/03/13	22	15.33	0	0.00	15.40	22	859	2.56%
2018/03/12	0	0.00	11	15.66	15.40	-11	849	-1.30%
2018/03/08	0	0.00	4	14.90	14.90	-4	752	-0.53%
2018/03/07	0	0.00	3	14.82	14.80	-3	725	-0.41%
2018/03/06	5	14.96	0	0.00	14.80	5	724	0.69%
2018/03/05	2	14.90	12	15.35	14.90	-10	716	-1.40%
2018/03/02	0	0.00	1	14.35	14.30	-1	558	-0.18%
2018/03/01	2	14.75	1	14.80	14.55	1	555	0.18%
2018/02/27	1	15.10	4	15.01	14.60	-3	529	-0.57%
2018/02/26	0	0.00	6	13.88	14.40	-6	483	-1.24%
2018/02/21	4	12.80	1	12.80	12.85	3	560	0.53%
2018/02/09	1	11.85	0	0.00	11.90	1	566	0.18%
2018/02/08	1	12.75	2	12.80	12.80	-1	552	-0.18%
2018/02/07	1	13.00	0	0.00	12.70	1	556	0.18%
2018/02/06	1	12.85	0	0.00	12.85	1	558	0.18%
2018/02/01	1	14.90	0	0.00	14.80	1	598	0.17%
2018/01/30	4	15.06	1	14.85	14.85	3	777	0.39%
2018/01/29	4	15.10	0	0.00	15.05	4	854	0.47%
2018/01/25	3	15.25	2	15.20	15.15	1	887	0.11%
2018/01/24	3	15.25	0	0.00	15.25	3	932	0.32%
2018/01/15	0	0.00	7	15.48	15.35	-7	990	-0.71%
2018/01/11	7	15.20	1	15.25	15.15	6	1,021	0.59%
2018/01/08	0	0.00	2	15.85	15.75	-2	1,119	-0.18%
2018/01/05	0	0.00	17	15.97	15.80	-17	1,243	-1.37%
2018/01/04	1	15.75	0	0.00	16.00	1	1,285	0.08%
2018/01/03	0	0.00	3	15.75	15.80	-3	1,348	-0.22%