長榮航 (2618)-元大-鹿港券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
37,471張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.2	42.88	1	42.72	43.00	6.2	46,123	0.01%
2025/02/26	4	43.13	3	43.10	43.05	1	47,420	0.00%
2025/02/25	15	43.43	5	43.20	43.10	10	47,632	0.02%
2025/02/24	1	43.14	9	43.46	43.45	-8	48,211	-0.02%
2025/02/21	9.1	42.93	7	43.06	42.90	2.1	48,823	0.00%
2025/02/20	30	43.37	27	43.36	43.15	3	49,105	0.01%
2025/02/19	14	43.60	5	43.60	43.75	9	49,956	0.02%
2025/02/18	25	44.47	3	44.02	44.05	22	51,088	0.04%
2025/02/17	12	43.87	25	44.06	44.25	-13	52,133	-0.02%
2025/02/14	3	43.80	2	43.50	43.25	1	52,499	0.00%
2025/02/13	4.4	43.51	10	43.61	43.60	-5.6	52,739	-0.01%
2025/02/12	21	43.79	27	43.94	43.45	-6	53,530	-0.01%
2025/02/11	11.3	44.01	8.5	44.66	43.80	2.8	53,343	0.01%
2025/02/10	16.5	44.01	2	44.20	44.35	14.5	53,829	0.03%
2025/02/07	28.4	44.58	2	44.45	44.55	26.4	53,286	0.05%
2025/02/06	0	0.00	12	46.03	46.00	-12	52,584	-0.02%
2025/02/05	1	46.35	2	46.18	46.15	-1	52,659	0.00%
2025/02/04	37	46.46	31	45.53	45.30	6	52,946	0.01%
2025/02/03	5	46.27	9	46.45	46.30	-4	52,829	-0.01%
2025/01/22	6	47.68	4.3	47.70	47.70	1.7	52,588	0.00%
2025/01/21	9	46.94	3	46.98	46.90	6	52,661	0.01%
2025/01/20	12	47.38	8.1	47.35	47.25	3.9	53,061	0.01%
2025/01/17	11.2	47.42	27.3	47.68	47.65	-16.1	53,219	-0.03%
2025/01/15	0.2	46.50	1	46.75	46.10	-0.8	52,521	0.00%
2025/01/14	0	0.00	4	46.53	46.60	-4	52,530	-0.01%
2025/01/13	4.2	46.06	6	45.98	45.95	-1.8	52,877	0.00%
2025/01/10	5	46.06	3	45.85	46.60	2	52,895	0.00%
2025/01/09	5	46.06	7	46.27	45.90	-2	53,547	0.00%
2025/01/08	4.8	47.33	4	47.55	47.20	0.8	53,358	0.00%
2025/01/07	2.5	46.84	5.2	47.18	46.90	-2.7	53,050	-0.01%
2025/01/06	6.2	47.25	12.1	47.16	47.30	-5.9	52,704	-0.01%
2025/01/03	12.2	46.84	19.2	46.69	47.00	-7	52,197	-0.01%
2025/01/02	3	45.17	17	46.32	46.35	-14	51,520	-0.03%
2024/12/31	7	44.74	5	44.70	44.35	2	50,855	0.00%
2024/12/30	3.7	45.78	2	45.55	45.45	1.7	51,766	0.00%
2024/12/27	9	45.78	5.3	45.85	45.70	3.8	51,935	0.01%
2024/12/26	3.4	45.79	6	45.78	46.25	-2.6	52,227	0.00%
2024/12/25	7	45.54	28	45.63	45.75	-21	51,670	-0.04%
2024/12/24	6.7	45.75	7	45.85	46.05	-0.3	51,236	0.00%
2024/12/23	5	45.61	17.2	45.47	45.90	-12.2	50,602	-0.02%
2024/12/20	6.2	44.43	5	44.63	44.60	1.2	50,599	0.00%
2024/12/19	16.4	44.50	17	44.32	44.55	-0.6	49,817	0.00%
2024/12/18	61	45.12	8	45.82	45.30	53	50,011	0.11%
2024/12/17	19	45.02	9	45.48	44.45	10	50,181	0.02%
2024/12/16	7.9	43.76	5.5	43.68	43.75	2.4	49,988	0.00%
2024/12/13	9.6	44.44	15	44.46	44.35	-5.4	49,502	-0.01%
2024/12/12	3.2	45.41	8	45.03	45.10	-4.8	49,118	-0.01%
2024/12/11	36.5	46.08	40	45.03	45.05	-3.5	48,895	-0.01%
2024/12/10	54.4	46.58	35	46.15	46.20	19.4	48,771	0.04%
2024/12/09	29.4	47.34	38	47.23	47.50	-8.7	48,049	-0.02%
2024/12/06	4.4	44.80	14.6	44.81	45.00	-10.2	46,792	-0.02%
2024/12/05	19.3	45.03	29.2	44.99	44.95	-9.9	47,022	-0.02%
2024/12/04	72.4	44.93	26.1	44.86	45.00	46.3	47,203	0.10%
2024/12/03	18.3	44.32	33	44.23	44.60	-14.8	46,982	-0.03%
2024/12/02	6.1	42.79	225.7	42.85	43.50	-219.6	46,319	-0.47%	大賣/鉅額交易
2024/11/29	24	41.51	0	0.00	41.55	24	45,350	0.05%
2024/11/28	0	0.00	21.1	41.95	41.85	-21.1	45,395	-0.05%
2024/11/27	0	0.00	86	41.96	41.70	-86	46,029	-0.19%
2024/11/26	0	0.00	11	40.84	41.20	-11	45,251	-0.02%
2024/11/25	37	40.53	10	40.39	40.15	27	44,817	0.06%
2024/11/22	0.3	41.57	16.1	41.62	41.50	-15.8	43,206	-0.04%
2024/11/21	53.3	40.94	9.5	41.07	41.15	43.8	42,922	0.10%
2024/11/20	3	41.98	88.5	41.97	41.70	-85.5	42,297	-0.20%
2024/11/19	23	41.23	34.1	41.51	41.55	-11.1	41,805	-0.03%
2024/11/18	128.1	41.56	75.5	41.36	41.15	52.6	41,719	0.13%	大買/
2024/11/15	128.1	40.94	183.1	41.31	41.65	-55	40,625	-0.14%	大買/大賣/
2024/11/14	12.3	40.45	87	40.42	40.50	-74.7	39,373	-0.19%
2024/11/13	5	39.57	42.1	39.76	39.85	-37.1	38,140	-0.10%
2024/11/12	30.1	39.57	49.1	39.63	39.50	-19	38,007	-0.05%
2024/11/11	13	38.90	164	39.21	39.25	-151	37,828	-0.40%	大賣/鉅額交易
2024/11/08	1.1	38.34	10	38.56	38.40	-8.9	37,419	-0.02%
2024/11/07	1.4	38.34	33.2	38.26	38.40	-31.8	37,610	-0.08%
2024/11/06	2.1	37.63	10	37.80	37.80	-7.9	36,944	-0.02%
2024/11/05	1	37.80	1	37.90	37.90	0	37,113	0.00%
2024/11/04	2	37.75	5	37.76	37.80	-3	37,666	-0.01%
2024/11/01	2	37.13	3	37.33	37.50	-1	38,812	0.00%
2024/10/30	3.3	37.43	12	37.52	37.35	-8.7	38,776	-0.02%
2024/10/29	7.1	37.54	1	37.90	37.50	6.1	38,762	0.02%
2024/10/28	9	37.94	28	38.09	37.95	-19	38,822	-0.05%
2024/10/25	38.1	37.65	21.1	37.74	37.70	17	38,657	0.04%
2024/10/24	4	37.28	38	37.53	37.55	-34	38,517	-0.09%
2024/10/23	21.4	37.06	0	0.00	37.05	21.4	38,518	0.06%
2024/10/22	10	37.40	18	37.62	37.60	-8	38,814	-0.02%
2024/10/21	1	37.30	4	37.29	37.50	-3	39,187	-0.01%
2024/10/18	6.2	37.57	37	37.42	37.30	-30.8	39,852	-0.08%
2024/10/17	0	0.00	2.8	37.17	37.00	-2.8	39,968	-0.01%
2024/10/16	6.4	36.57	21	36.93	37.05	-14.6	40,176	-0.04%
2024/10/15	2	36.45	39	36.55	36.30	-37	39,763	-0.09%
2024/10/14	17.2	35.98	2	35.95	35.95	15.2	40,374	0.04%
2024/10/11	0.2	36.25	2	36.35	36.40	-1.8	40,685	0.00%
2024/10/09	7	36.11	3	35.97	35.95	4	41,530	0.01%
2024/10/08	0	0.00	5	36.30	36.40	-5	42,308	-0.01%
2024/10/07	1	35.95	8	36.04	36.15	-7	43,153	-0.02%
2024/10/04	79.6	35.84	22	35.57	35.70	57.6	44,607	0.13%
2024/10/01	1.3	37.30	7	37.76	37.80	-5.7	45,084	-0.01%
2024/09/30	5	37.84	23.7	37.57	37.50	-18.7	46,248	-0.04%
2024/09/27	28	37.51	31	37.53	37.50	-3	46,747	-0.01%
2024/09/26	5.3	37.47	57	37.55	37.30	-51.7	47,961	-0.11%
2024/09/25	11	37.99	21.6	37.78	37.70	-10.6	48,774	-0.02%
2024/09/24	10	37.88	34.3	37.90	37.85	-24.3	49,577	-0.05%
2024/09/23	3.6	37.34	18.1	37.25	37.35	-14.5	51,060	-0.03%
2024/09/20	22.1	37.31	78.1	37.23	37.20	-56	51,309	-0.11%
2024/09/19	13.2	36.82	115.7	36.87	37.00	-102.5	51,008	-0.20%	大賣/鉅額交易
2024/09/18	23	36.28	30.5	36.20	36.20	-7.5	50,748	-0.01%
2024/09/16	1.1	35.80	7	35.76	35.90	-5.9	51,163	-0.01%
2024/09/13	6	35.73	61	35.76	35.90	-55	51,804	-0.11%
2024/09/12	31.3	35.71	44	35.35	35.55	-12.7	53,349	-0.02%
2024/09/11	4	35.08	5.1	35.43	35.45	-1.1	55,342	0.00%
2024/09/10	2.1	34.77	4	34.84	34.70	-1.9	55,082	0.00%
2024/09/09	6.1	34.72	6.3	34.69	34.90	-0.2	55,278	0.00%
2024/09/06	6.1	35.19	9	35.23	35.25	-2.9	55,528	-0.01%
2024/09/05	7	35.65	35.3	35.64	35.15	-28.3	56,186	-0.05%
2024/09/04	3.1	35.25	11	35.31	35.15	-7.9	57,427	-0.01%
2024/09/03	2	35.80	22	35.85	35.90	-20	58,481	-0.03%
2024/09/02	3	35.57	12	35.55	35.40	-9	59,831	-0.02%
2024/08/30	22	35.60	18	35.44	35.35	4	61,021	0.01%
2024/08/29	8.1	35.28	130	35.10	35.60	-121.9	62,186	-0.20%	大賣/鉅額交易
2024/08/28	5	34.86	12.5	34.90	34.90	-7.5	62,943	-0.01%
2024/08/27	9	34.40	1	34.95	35.00	8	65,284	0.01%
2024/08/26	1	34.60	6	34.70	34.70	-5	66,615	-0.01%
2024/08/23	3	34.65	7	34.61	34.75	-4	68,373	-0.01%
2024/08/22	9	34.70	1	34.75	34.70	8	70,319	0.01%
2024/08/21	8	35.04	11	34.98	34.90	-3	71,095	0.00%
2024/08/20	1	35.00	18.1	34.93	34.95	-17.1	71,928	-0.02%
2024/08/19	13	34.30	11.3	34.42	34.50	1.7	73,951	0.00%
2024/08/16	2	34.48	12	34.57	34.50	-10	75,513	-0.01%
2024/08/15	4	34.65	7	34.74	34.50	-3	77,553	0.00%
2024/08/14	3.3	34.47	31.3	34.55	34.70	-28.1	81,144	-0.03%
2024/08/13	12.5	34.50	9	34.50	34.45	3.5	82,963	0.00%
2024/08/12	13.3	33.99	11	34.18	34.45	2.3	84,482	0.00%
2024/08/09	15.1	32.90	27	33.05	33.25	-11.9	85,072	-0.01%
2024/08/08	4.1	32.14	1	32.10	32.10	3.1	85,771	0.00%
2024/08/07	11	32.21	6	32.57	32.60	5	88,620	0.01%
2024/08/06	18.2	31.14	67.8	31.48	31.40	-49.6	92,147	-0.05%
2024/08/05	81.2	31.47	44	31.34	30.70	37.2	93,676	0.04%
2024/08/02	7	34.03	46	33.90	33.85	-39	94,328	-0.04%
2024/08/01	17	34.40	4	34.43	34.55	13	95,899	0.01%
2024/07/31	15	34.04	10	34.36	34.45	5	98,124	0.01%
2024/07/30	16	33.93	5	33.73	34.20	11	102,163	0.01%
2024/07/29	10.2	34.29	2.1	34.25	34.15	8.2	105,753	0.01%
2024/07/26	9	34.08	6	33.75	34.10	3	107,687	0.00%
2024/07/23	59.4	33.83	32	33.90	34.15	27.4	111,114	0.02%
2024/07/22	18.2	32.93	22	33.03	32.90	-3.8	116,882	0.00%
2024/07/19	36.3	33.72	18	33.66	33.50	18.3	120,393	0.02%
2024/07/18	10.1	34.02	30	34.08	34.30	-19.9	125,777	-0.02%
2024/07/17	33.5	34.61	9	34.67	34.35	24.5	127,544	0.02%
2024/07/16	8.5	34.46	3.2	34.44	34.35	5.3	128,988	0.00%
2024/07/15	36.5	34.44	14	34.45	34.25	22.5	129,659	0.02%
2024/07/12	11.4	35.02	0	0.00	34.90	11.4	129,734	0.01%
2024/07/11	24.1	35.24	14	35.19	35.10	10.1	129,922	0.01%
2024/07/10	11.1	35.04	25	35.10	35.55	-13.9	130,306	-0.01%
2024/07/09	48	35.07	818.3	34.99	34.80	-770.3	130,207	-0.59%	大賣/鉅額交易
2024/07/08	45.3	35.60	39	35.53	35.40	6.3	130,157	0.00%
2024/07/05	110.3	37.54	90.2	37.67	37.35	20.1	131,308	0.02%	大買/
2024/07/04	31	38.12	15	38.20	37.95	16	129,861	0.01%
2024/07/03	421.3	38.59	24	38.53	38.55	397.3	129,232	0.31%	大買/鉅額交易
2024/07/02	37	38.86	23.1	39.06	38.50	13.9	128,594	0.01%
2024/07/01	416.3	38.50	54.1	38.58	38.75	362.2	127,506	0.28%	大買/鉅額交易
2024/06/28	65.1	38.40	23	38.46	38.15	42.1	126,721	0.03%
2024/06/27	59	38.53	103.8	38.81	38.90	-44.8	126,318	-0.04%	大賣/
2024/06/26	20	37.85	38.2	37.93	37.85	-18.2	124,066	-0.01%
2024/06/25	18.1	37.45	9.5	37.54	37.75	8.6	123,773	0.01%
2024/06/24	41.1	37.92	73.3	37.95	37.75	-32.2	123,715	-0.03%
2024/06/21	17	37.92	51.9	37.86	37.85	-34.9	123,167	-0.03%
2024/06/20	91.8	37.65	17	37.53	37.65	74.8	122,056	0.06%
2024/06/19	89.4	37.59	130	37.56	37.90	-40.6	121,459	-0.03%	大賣/
2024/06/18	27	37.53	163.6	37.51	37.30	-136.6	120,017	-0.11%	大賣/鉅額交易
2024/06/17	12.4	36.20	38	36.29	36.20	-25.7	118,232	-0.02%
2024/06/14	23	36.15	3	36.20	36.15	20	118,286	0.02%
2024/06/13	34.7	36.48	14.1	36.46	36.25	20.6	118,244	0.02%
2024/06/12	68	36.47	47	36.69	36.85	21	118,542	0.02%
2024/06/11	87.1	37.06	127.2	37.02	36.70	-40.1	119,852	-0.03%	大賣/
2024/06/07	28.1	36.73	50.4	36.85	36.90	-22.3	118,617	-0.02%
2024/06/06	17.3	35.92	40.1	36.55	36.65	-22.8	118,216	-0.02%
2024/06/05	40	35.65	20.4	35.77	35.65	19.6	116,880	0.02%
2024/06/04	67.8	35.12	31	35.58	35.35	36.8	116,871	0.03%
2024/06/03	46.3	35.44	7	35.35	35.35	39.3	115,670	0.03%
2024/05/31	21.1	35.99	10	36.08	35.80	11.1	114,108	0.01%
2024/05/30	29.3	35.80	9	35.96	35.65	20.3	112,072	0.02%
2024/05/29	114.6	36.14	51	36.24	36.05	63.6	110,599	0.06%	大買/
2024/05/28	54.1	36.26	69.6	36.27	36.25	-15.5	108,917	-0.01%
2024/05/27	33.7	35.25	11.1	35.22	35.25	22.6	107,396	0.02%
2024/05/24	34.2	35.11	34	35.33	35.50	0.2	106,885	0.00%
2024/05/23	85.3	34.76	65.4	34.83	35.20	19.9	105,857	0.02%
2024/05/22	55.4	35.42	42.1	35.41	35.25	13.2	103,856	0.01%
2024/05/21	109.8	35.93	95.7	36.25	35.75	14.2	102,547	0.01%	大買/
2024/05/20	108.5	36.73	63	36.88	36.40	45.5	100,500	0.05%	大買/
2024/05/17	33.1	37.47	43.6	37.40	37.40	-10.6	96,928	-0.01%
2024/05/16	37.6	36.90	72.9	36.91	37.00	-35.3	94,905	-0.04%
2024/05/15	54.8	36.07	32.7	36.33	36.00	22.2	93,086	0.02%
2024/05/14	29.4	36.51	15	36.55	36.40	14.4	92,641	0.02%
2024/05/13	141.6	36.25	84.1	36.34	36.40	57.5	91,991	0.06%	大買/
2024/05/10	45	37.19	101.5	37.26	37.60	-56.5	89,198	-0.06%	大賣/
2024/05/09	89.3	36.30	48.3	36.18	35.90	41	85,933	0.05%
2024/05/08	72.1	36.73	20.1	36.67	37.25	52.1	84,119	0.06%
2024/05/07	88.6	37.06	134.7	36.94	36.85	-46.1	82,658	-0.06%	大賣/
2024/05/06	135.2	37.93	111.3	37.71	37.35	23.9	82,642	0.03%	大買/大賣/
2024/05/03	157.6	37.44	177.2	37.72	37.70	-19.7	80,797	-0.02%	大買/大賣/
2024/05/02	75.7	36.85	157.4	36.90	37.00	-81.7	76,759	-0.11%	大賣/
2024/04/30	50.7	35.65	126.1	35.55	35.55	-75.4	73,569	-0.10%	大賣/
2024/04/29	394	36.88	229.4	36.41	36.25	164.5	72,151	0.23%	大買/大賣/鉅額交易
2024/04/26	187.4	35.85	324.7	35.94	36.65	-137.3	69,521	-0.20%	大買/大賣/鉅額交易
2024/04/25	184	34.67	275.5	34.75	34.35	-91.5	64,173	-0.14%	大買/大賣/
2024/04/24	119.3	34.40	230.6	34.31	34.55	-111.3	60,340	-0.18%	大買/大賣/鉅額交易
2024/04/23	30.2	32.47	87.7	32.56	32.60	-57.5	54,767	-0.10%
2024/04/22	18	31.69	16	32.16	31.60	2	52,771	0.00%
2024/04/19	62.1	31.31	14	31.28	31.10	48.1	51,692	0.09%
2024/04/18	25.1	31.64	16.2	31.65	31.50	8.9	51,204	0.02%
2024/04/17	88.3	31.03	3	31.20	31.00	85.3	51,019	0.17%
2024/04/16	55.2	31.12	23	31.16	31.00	32.2	51,251	0.06%
2024/04/15	14.1	31.64	101	31.60	31.70	-87	50,714	-0.17%	大賣/
2024/04/12	77.2	32.31	6	32.22	32.30	71.2	50,535	0.14%
2024/04/11	7.6	32.59	133	32.53	32.70	-125.4	51,146	-0.25%	大賣/鉅額交易
2024/04/10	4	31.71	3	31.72	31.70	1	50,017	0.00%
2024/04/09	23.7	31.78	208.1	31.95	31.85	-184.4	51,488	-0.36%	大賣/鉅額交易
2024/04/08	13.1	31.19	12	31.19	31.15	1.1	55,358	0.00%
2024/04/03	32.1	31.51	1	31.65	31.40	31.1	55,352	0.06%
2024/04/02	16	32.00	10	32.01	31.95	6	55,172	0.01%
2024/04/01	13.2	32.39	40.3	32.37	32.35	-27.1	55,309	-0.05%
2024/03/29	2	31.70	11	31.83	31.95	-9	54,782	-0.02%
2024/03/28	18	31.76	6.2	31.87	31.60	11.8	55,315	0.02%
2024/03/27	0	0.00	23.7	31.47	31.70	-23.7	56,306	-0.04%
2024/03/26	48.1	31.06	344.4	30.95	30.95	-296.4	56,274	-0.53%	大賣/鉅額交易
2024/03/25	14	31.45	1	31.45	31.40	13	56,413	0.02%
2024/03/22	20.5	31.25	8	31.30	31.35	12.5	57,499	0.02%
2024/03/21	24	31.13	1.7	31.16	31.15	22.3	58,716	0.04%
2024/03/20	36.8	31.17	6	31.20	31.05	30.8	58,705	0.05%
2024/03/19	33.6	31.31	2	31.35	31.40	31.6	58,636	0.05%
2024/03/18	26	31.21	16.1	31.18	31.20	9.9	58,848	0.02%
2024/03/15	47.1	31.30	51	31.40	31.35	-3.9	59,222	-0.01%
2024/03/14	246.2	32.40	14.2	32.93	31.85	232	59,051	0.39%	大買/鉅額交易
2024/03/13	20	32.49	28	32.47	32.60	-8	58,765	-0.01%
2024/03/12	14	32.59	50	32.49	32.65	-36	59,807	-0.06%
2024/03/11	16	31.96	8.2	31.89	31.90	7.9	58,960	0.01%
2024/03/08	13.1	31.91	68.6	31.84	32.05	-55.5	58,766	-0.09%
2024/03/07	5.5	31.34	5	31.26	31.25	0.5	58,266	0.00%
2024/03/06	15.1	31.18	1	31.15	31.05	14.1	58,457	0.02%
2024/03/05	20	31.40	9	31.32	31.25	11	59,067	0.02%
2024/03/04	24	30.98	1	31.05	31.10	23	59,580	0.04%