台驊控股 (2636)-元大-鹿港券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
518張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	78.70	0	0.00	78.70	1	659	0.15%
2024/11/28	1	79.20	4	79.20	79.30	-3	657	-0.46%
2024/11/27	1	82.60	0	0.00	80.10	1	655	0.15%
2024/11/21	0	0.00	6	87.90	87.60	-6	573	-1.05%
2024/11/20	0	88.20	1	88.00	87.60	-1	562	-0.17%
2024/11/19	0	0.00	0	86.50	87.30	0	557	-0.01%
2024/11/18	0.1	85.70	0	0.00	85.10	0.1	550	0.01%
2024/11/15	0	0.00	1	85.50	85.40	-1	549	-0.18%
2024/11/13	1	86.20	0	0.00	86.00	1	532	0.19%
2024/11/12	0	86.40	0	0.00	86.50	0	528	0.01%
2024/11/11	0	86.27	0	0.00	86.00	0	517	0.00%
2024/11/08	1.1	86.62	2	87.10	85.80	-0.9	521	-0.18%
2024/11/07	1	86.80	0	0.00	86.80	1	553	0.18%
2024/11/06	0	0.00	1	87.40	87.40	-1	558	-0.18%
2024/11/04	0	0.00	3	87.00	86.60	-3	585	-0.51%
2024/11/01	0	86.60	0	0.00	87.40	0	605	0.00%
2024/10/30	0	0.00	1	85.40	85.50	-1	610	-0.16%
2024/10/28	1	87.20	2	87.10	87.10	-1	613	-0.16%
2024/10/25	2	87.40	0	0.00	87.10	2	616	0.32%
2024/10/22	1	86.80	2	86.80	87.10	-1	623	-0.16%
2024/10/16	1	86.30	2.1	86.99	86.80	-1.1	665	-0.17%
2024/10/09	1	85.80	2	86.20	85.60	-1	684	-0.15%
2024/10/04	1	86.90	0	0.00	86.80	1	731	0.14%
2024/10/01	0	0.00	1	90.00	90.10	-1	731	-0.14%
2024/09/30	1	89.00	0	0.00	88.90	1	730	0.14%
2024/09/26	2	90.75	1.3	91.34	89.70	0.8	728	0.10%
2024/09/25	1	89.20	0	0.00	89.20	1	683	0.15%
2024/09/23	0	0.00	1	87.00	86.60	-1	656	-0.15%
2024/09/20	0	0.00	1	86.80	86.40	-1	663	-0.15%
2024/09/19	1	85.70	0	0.00	86.20	1	667	0.15%
2024/09/16	0	86.10	0	0.00	86.00	0	709	0.00%
2024/09/13	0	0.00	1	86.10	85.80	-1	724	-0.14%
2024/09/09	1.1	83.10	1	83.70	83.70	0.1	801	0.01%
2024/09/06	0	0.00	1	84.50	84.40	-1	846	-0.12%
2024/09/04	1	84.60	0	0.00	84.60	1	1,004	0.10%
2024/09/03	1	88.20	0	0.00	87.50	1	1,034	0.10%
2024/08/30	0	0.00	3	89.40	89.60	-3	1,168	-0.26%
2024/08/29	0	88.30	0	0.00	88.60	0	1,188	0.00%
2024/08/27	1	88.10	0	0.00	88.20	1	1,252	0.08%
2024/08/26	1	89.50	2	90.00	89.20	-1	1,277	-0.08%
2024/08/23	2	89.00	0	0.00	88.90	2	1,327	0.15%
2024/08/22	1	89.30	0	0.00	89.20	1	1,480	0.07%
2024/08/21	0	0.00	3	89.70	89.10	-3	1,598	-0.19%
2024/08/20	0.2	90.70	0	0.00	89.90	0.2	1,626	0.01%
2024/08/19	0	0.00	1	90.10	90.10	-1	1,642	-0.06%
2024/08/16	0	0.00	4	90.15	90.10	-4	1,657	-0.24%
2024/08/13	2.1	89.35	0	0.00	89.30	2.1	1,730	0.12%
2024/08/12	0	0.00	1	89.90	90.30	-1	1,774	-0.06%
2024/08/09	2	89.60	0	0.00	89.00	2	1,832	0.11%
2024/08/08	1	88.70	1	89.90	91.20	0	2,035	0.00%
2024/08/06	1	85.40	1	86.40	87.10	0	2,415	0.00%
2024/08/01	0	0.00	2	94.30	94.50	-2	2,438	-0.08%
2024/07/31	2	93.00	0	0.00	92.80	2	2,442	0.08%
2024/07/30	2	92.00	1	91.60	93.00	1	2,453	0.04%
2024/07/29	0	0.00	1	92.10	90.90	-1	2,464	-0.04%
2024/07/23	1	93.00	1	93.10	93.10	0	2,530	0.00%
2024/07/22	0	0.00	3	90.80	91.20	-3	2,555	-0.12%
2024/07/19	2	94.85	0	0.00	93.20	2	2,549	0.08%
2024/07/18	0	0.00	2	96.90	97.20	-2	2,554	-0.08%
2024/07/12	0	0.00	1	97.60	96.80	-1	2,601	-0.04%
2024/07/08	5	93.32	5.1	93.65	93.10	0	2,803	0.00%
2024/07/05	1	96.30	0	0.00	96.40	1	2,801	0.04%
2024/07/04	1	98.00	0	0.00	97.60	1	2,797	0.04%
2024/07/02	0	0.00	1	98.70	98.10	-1	2,821	-0.04%
2024/07/01	0	0.00	1	98.30	97.60	-1	2,816	-0.04%
2024/06/28	1.1	97.53	0	0.00	97.50	1.1	2,815	0.04%
2024/06/27	2	98.50	1	99.20	98.50	1	2,816	0.04%
2024/06/25	2	99.15	0	0.00	99.60	2	2,827	0.07%
2024/06/24	1.1	99.01	0	0.00	98.90	1.1	2,837	0.04%
2024/06/20	3.1	100.69	4	101.50	101.50	-0.9	2,822	-0.03%
2024/06/19	1.1	100.10	2	101.75	100.00	-0.9	2,832	-0.03%
2024/06/17	0.1	100.75	0	0.00	100.00	0.1	2,866	0.00%
2024/06/14	1	99.70	0	0.00	100.00	1	2,881	0.03%
2024/06/13	11	99.64	21	100.25	99.50	-10	2,880	-0.35%
2024/06/12	14	97.05	1.2	97.50	97.30	12.8	3,040	0.42%
2024/06/11	3	106.50	3	102.00	101.50	0	3,093	0.00%
2024/06/06	2	112.50	0	0.00	112.50	2	3,024	0.07%
2024/06/05	6	112.42	1	111.00	110.00	5	2,995	0.17%
2024/06/04	0.1	110.50	0	0.00	110.50	0.1	2,970	0.00%
2024/05/29	0	0.00	1	114.50	113.50	-1	2,943	-0.03%
2024/05/28	3	118.67	14	121.29	115.00	-11	2,910	-0.38%
2024/05/27	20	112.50	12	117.24	118.00	8	2,773	0.29%
2024/05/24	5	107.90	3	108.50	107.50	2	2,665	0.08%
2024/05/22	2	106.00	0	0.00	106.50	2	2,644	0.08%
2024/05/20	1.1	108.59	0	0.00	108.50	1.1	2,696	0.04%
2024/05/17	0	111.00	0	110.50	110.50	0	2,679	0.00%
2024/05/16	0	0.00	1	107.50	113.00	-1	2,648	-0.04%
2024/05/15	1	106.00	0	0.00	108.50	1	2,610	0.04%
2024/05/14	8	113.69	1.1	115.41	111.00	6.9	2,561	0.27%
2024/05/13	3.1	116.50	0.2	113.51	115.50	2.9	2,340	0.12%
2024/05/10	2	107.50	7	108.29	109.00	-5	2,096	-0.24%
2024/05/09	0	0.00	1	101.00	99.30	-1	2,008	-0.05%
2024/05/08	1	99.50	0	0.00	98.50	1	1,983	0.05%
2024/05/07	2	99.60	0	0.00	99.90	2	1,966	0.10%
2024/05/06	0.2	101.00	0	0.00	99.60	0.2	1,959	0.01%
2024/05/03	1	102.50	0	0.00	101.00	1	1,962	0.05%
2024/05/02	0	0.00	1	102.50	102.00	-1	1,962	-0.05%
2024/04/29	0	0.00	3.3	103.39	104.00	-3.3	1,978	-0.17%
2024/04/26	3	97.40	2	98.20	98.60	1	1,940	0.05%
2024/04/25	1	96.50	1	97.70	96.40	0	1,924	0.00%
2024/04/24	0	0.00	1	97.30	97.40	-1	1,943	-0.05%
2024/04/23	1	96.40	0	0.00	96.10	1	1,946	0.05%
2024/04/22	0	0.00	1.7	95.53	95.00	-1.7	1,963	-0.09%
2024/04/19	6	93.85	3	94.63	93.70	3	2,007	0.15%
2024/04/18	2	96.50	16	95.06	94.90	-14	2,074	-0.67%
2024/04/17	13	96.06	0	0.00	96.40	13	2,086	0.62%
2024/04/16	3	93.20	2	92.30	92.50	1	2,111	0.05%
2024/04/15	2.2	95.92	0	0.00	95.80	2.2	2,153	0.10%
2024/04/12	2.1	106.45	10	104.77	106.00	-7.9	2,135	-0.37%
2024/04/09	4	96.55	6	96.23	96.60	-2	2,346	-0.09%
2024/04/03	1	93.20	0	0.00	93.70	1	2,407	0.04%
2024/04/02	0	0.00	1	94.30	94.30	-1	2,428	-0.04%
2024/04/01	1	93.60	0.1	94.40	93.50	0.9	2,466	0.04%
2024/03/29	3	94.93	0	0.00	94.90	3	2,516	0.12%
2024/03/28	0	0.00	0.1	96.50	96.60	-0.1	2,631	0.00%
2024/03/27	1	93.20	2	95.30	95.80	-1	2,807	-0.04%
2024/03/26	2	95.20	0	0.00	94.00	2	3,112	0.06%
2024/03/21	0	0.00	6	98.78	98.60	-6	3,780	-0.16%
2024/03/20	0	0.00	2	97.20	96.80	-2	3,765	-0.05%
2024/03/19	1	97.00	0	0.00	97.00	1	3,751	0.03%
2024/03/18	1	91.40	2	93.35	94.40	-1	3,744	-0.03%
2024/03/15	9	92.01	0	0.00	92.10	9	3,758	0.24%
2024/03/14	1	98.00	7	99.47	97.70	-6	3,563	-0.17%
2024/03/13	4	94.03	6	94.67	94.80	-2	3,453	-0.06%
2024/03/12	1	93.10	1	92.80	93.40	0	3,422	0.00%
2024/03/08	0	0.00	4	93.20	93.20	-4	3,453	-0.12%
2024/03/07	0	0.00	3	93.50	92.90	-3	3,437	-0.09%
2024/03/05	1	93.60	1	93.30	94.00	0	3,421	0.00%
2024/03/04	2	90.20	4	91.13	92.00	-2	3,386	-0.06%
2024/03/01	2	91.00	0	0.00	91.00	2	3,370	0.06%
2024/02/29	0	0.00	1	92.30	92.10	-1	3,354	-0.03%
2024/02/27	1	91.20	0	0.00	91.00	1	3,337	0.03%
2024/02/22	1	93.90	0	0.00	93.90	1	3,340	0.03%
2024/02/21	1	92.20	4	91.93	92.30	-3	3,307	-0.09%
2024/02/20	1	90.10	0	0.00	90.10	1	3,278	0.03%
2024/02/19	0.1	89.30	0	0.00	89.50	0.1	3,275	0.00%
2024/02/16	0	88.90	0	0.00	88.50	0	3,278	0.00%
2024/02/15	0	88.70	0	0.00	88.30	0	3,281	0.00%
2024/02/05	1	88.80	0	0.00	88.70	1	3,266	0.03%
2024/02/02	2	88.50	3	88.63	88.00	-1	3,236	-0.03%
2024/02/01	1	91.50	6	91.52	91.60	-5	3,182	-0.16%
2024/01/31	1	90.50	0	0.00	90.40	1	3,174	0.03%
2024/01/30	7	91.26	5	90.82	90.70	2	3,201	0.06%
2024/01/26	1	90.50	0	0.00	90.40	1	3,191	0.03%
2024/01/24	6	93.25	0	0.00	93.00	6	3,171	0.19%
2024/01/23	1	92.20	0	0.00	90.90	1	3,151	0.03%
2024/01/22	0	0.00	1	91.70	92.20	-1	3,126	-0.03%
2024/01/18	0	0.00	1	92.50	92.90	-1	3,108	-0.03%
2024/01/17	1	90.80	0	0.00	90.60	1	3,091	0.03%
2024/01/16	1	94.30	2	91.90	91.90	-1	3,069	-0.03%
2024/01/15	4	94.88	5	94.42	93.80	-1	3,038	-0.03%
2024/01/12	2	92.00	2	92.70	92.80	0	2,970	0.00%
2024/01/11	3	90.60	2	90.25	89.80	1	2,885	0.03%
2024/01/09	3	91.17	0	0.00	90.00	3	2,842	0.11%
2024/01/08	2	95.80	13	95.92	96.10	-11	2,763	-0.40%
2024/01/05	2	93.60	5	95.28	96.50	-3	2,690	-0.11%
2024/01/04	14	92.39	7	92.33	92.60	7	2,575	0.27%
2024/01/03	2	88.45	11	88.07	88.30	-9	2,438	-0.37%
2024/01/02	3	88.40	2	89.30	87.40	1	2,402	0.04%
2023/12/29	2	86.85	0	0.00	86.70	2	2,332	0.09%
2023/12/28	0	0.00	8	87.45	87.00	-8	2,361	-0.34%
2023/12/27	1	89.50	0	0.00	88.50	1	2,366	0.04%
2023/12/26	7	89.73	2	89.75	89.00	5	2,348	0.21%
2023/12/25	15	89.21	17.2	88.09	88.20	-2.2	2,303	-0.10%
2023/12/22	2	97.90	1	95.50	95.10	1	2,193	0.05%
2023/12/21	18	98.31	18.5	98.25	96.00	-0.5	2,020	-0.03%
2023/12/20	27	93.98	18	93.99	94.00	9	1,703	0.53%
2023/12/19	38	95.01	27	96.06	94.50	11	1,562	0.70%
2023/12/18	0.1	90.90	0.1	90.80	90.90	-0.1	1,136	0.00%
2023/12/15	0	0.00	2	83.35	82.70	-2	997	-0.20%
2023/12/14	1	82.90	0	0.00	82.50	1	982	0.10%
2023/12/13	2	83.20	0	0.00	83.80	2	978	0.20%
2023/12/12	4	82.55	1	83.10	82.40	3	985	0.30%
2023/12/11	2	81.05	0	0.00	81.00	2	950	0.21%
2023/12/07	0	0.00	3	80.13	80.00	-3	941	-0.32%
2023/12/04	1	81.40	1	81.50	81.40	0	851	0.00%
2023/12/01	1	78.00	0	0.00	78.10	1	803	0.12%
2023/11/30	0	0.00	3	77.30	77.00	-3	791	-0.38%
2023/11/24	2	75.80	0	0.00	75.80	2	770	0.26%
2023/11/22	0	0.00	1	78.90	79.20	-1	752	-0.13%
2023/11/16	0.2	77.60	0	0.00	77.70	0.2	705	0.03%
2023/11/15	0	0.00	1	77.50	77.40	-1	698	-0.14%
2023/11/14	1	77.20	0	0.00	77.00	1	717	0.14%
2023/11/10	1	76.60	0	0.00	77.00	1	702	0.14%
2023/11/07	0	0.00	0.2	77.00	76.80	-0.2	697	-0.02%
2023/11/06	0	0.00	8	74.00	75.00	-8	668	-1.20%
2023/11/02	5	74.00	5	74.04	74.30	0	698	0.00%
2023/11/01	5	72.94	3	73.80	74.00	2	696	0.29%
2023/10/26	0	0.00	1.2	72.65	72.40	-1.2	701	-0.16%
2023/10/17	0.2	72.70	0	0.00	70.90	0.2	674	0.02%
2023/10/16	1	70.50	1	70.90	70.90	0	681	0.00%
2023/10/13	2	71.50	1	71.60	71.10	1	684	0.15%
2023/10/12	3	72.90	0	0.00	72.10	3	682	0.44%
2023/09/21	1	78.00	0	0.00	77.40	1	751	0.13%
2023/09/19	0	0.00	0.1	78.60	78.50	-0.1	745	-0.01%
2023/09/18	0	0.00	2.2	78.78	78.90	-2.2	744	-0.30%
2023/09/14	0	0.00	0.6	76.10	76.80	-0.6	699	-0.08%
2023/09/11	0.1	73.30	0	0.00	73.10	0.1	688	0.01%
2023/09/06	0	74.50	0	0.00	73.70	0	704	0.00%
2023/09/05	0.1	74.00	1	74.30	74.50	-0.9	723	-0.12%
2023/09/04	1	73.70	0	0.00	73.50	1	749	0.13%
2023/09/01	0	74.20	1	73.80	73.80	-1	754	-0.13%
2023/08/24	0.6	73.80	0	0.00	73.50	0.6	868	0.06%
2023/08/18	1	76.80	3	76.60	76.80	-2	912	-0.22%
2023/08/16	0.1	72.50	0	0.00	72.90	0.1	892	0.01%
2023/08/10	0	0.00	1	75.50	75.00	-1	894	-0.11%
2023/08/08	4	76.50	4.7	76.48	76.50	-0.7	890	-0.08%
2023/08/07	0	0.00	0.3	73.00	72.90	-0.3	860	-0.03%
2023/08/02	0	0.00	5	72.60	72.80	-5	863	-0.58%
2023/08/01	0	0.00	5	72.70	72.80	-5	859	-0.58%
2023/07/31	0	0.00	10	71.67	72.20	-10	861	-1.16%
2023/07/26	0	0.00	2	71.70	71.50	-2	853	-0.23%
2023/07/24	0.1	70.40	0	0.00	70.40	0.1	852	0.01%
2023/07/21	0	0.00	1	71.30	71.10	-1	852	-0.12%
2023/07/20	0	0.00	2	70.90	71.40	-2	854	-0.23%
2023/07/19	4	71.90	4	70.20	70.20	0	852	0.00%
2023/07/17	0	0.00	2	68.40	68.90	-2	846	-0.24%
2023/07/14	4	67.05	1	67.70	66.70	3	852	0.35%
2023/07/13	0	0.00	19	66.27	66.80	-19	857	-2.22%
2023/07/12	22	68.59	0	0.00	68.10	22	857	2.57%
2023/07/11	7	71.09	0	0.00	71.00	7	842	0.83%
2023/07/10	3	70.90	7	71.00	70.90	-4	849	-0.47%
2023/07/07	5.3	72.61	3	71.90	72.00	2.3	846	0.27%
2023/07/04	3	79.20	5	76.50	76.10	-2	827	-0.24%
2023/07/03	0	0.00	13	77.15	77.50	-13	739	-1.76%
2023/06/29	1.1	69.62	5	69.70	69.70	-3.9	667	-0.58%
2023/06/27	6	70.65	5	71.02	70.40	1	673	0.15%
2023/06/26	0	0.00	8	71.15	71.20	-8	675	-1.18%
2023/06/21	2	70.90	1	70.60	70.90	1	675	0.15%
2023/06/20	0	0.00	0.1	71.80	71.90	-0.1	693	-0.01%
2023/06/19	2	71.90	0	0.00	72.00	2	714	0.28%
2023/06/16	1	73.00	1	72.80	72.60	0	737	0.00%
2023/06/15	0	72.30	0	0.00	72.70	0	781	0.00%
2023/06/14	0	0.00	3	73.03	72.30	-3	933	-0.32%
2023/06/13	3	72.10	0	0.00	72.60	3	972	0.31%
2023/06/12	0	0.00	3	72.87	72.40	-3	1,093	-0.27%
2023/06/09	0	72.80	0	0.00	73.50	0	1,205	0.00%
2023/06/08	0	0.00	3	72.57	72.70	-3	1,389	-0.22%
2023/06/07	3	70.77	0	0.00	70.50	3	1,430	0.21%
2023/06/06	0	0.00	5	71.38	71.40	-5	1,459	-0.34%
2023/06/05	1	70.30	1.1	70.26	70.20	-0.1	1,445	-0.01%
2023/06/02	2.1	70.55	0	0.00	70.80	2.1	1,450	0.15%
2023/05/31	1	70.80	1	70.50	70.20	0	1,444	0.00%
2023/05/29	3.4	70.62	0	0.00	71.70	3.4	1,441	0.24%
2023/05/26	1.2	76.38	0	0.00	76.40	1.2	1,433	0.08%
2023/05/25	1	77.20	0	0.00	77.40	1	1,431	0.07%
2023/05/24	0	0.00	0.1	77.50	77.80	-0.1	1,433	-0.01%
2023/05/23	1	76.60	0	0.00	76.90	1	1,433	0.07%
2023/05/22	0	0.00	2	76.70	76.70	-2	1,435	-0.14%
2023/05/19	0.5	75.70	0	0.00	75.50	0.5	1,431	0.04%
2023/05/18	0.2	75.45	0	0.00	75.00	0.2	1,431	0.02%
2023/05/17	1.3	75.21	1	75.40	75.20	0.3	1,429	0.02%
2023/05/16	3	75.20	0	0.00	75.30	3	1,432	0.21%
2023/05/11	0.1	75.80	1	76.40	75.50	-0.9	1,445	-0.06%
2023/05/09	1	76.00	3	75.83	75.60	-2	1,449	-0.14%
2023/05/05	0.1	76.20	0	0.00	76.90	0.1	1,463	0.01%
2023/04/28	0	0.00	1	77.10	76.90	-1	1,494	-0.07%
2023/04/25	2.3	75.91	0	0.00	75.10	2.3	1,509	0.15%
2023/04/24	0.2	76.40	1	76.60	76.80	-0.8	1,523	-0.05%
2023/04/21	6	76.40	0	0.00	76.00	6	1,530	0.39%
2023/04/20	7.6	78.04	0	0.00	78.00	7.6	1,530	0.50%
2023/04/19	0	0.00	2	78.40	77.80	-2	1,545	-0.13%
2023/04/18	0	0.00	4	80.40	79.20	-4	1,554	-0.26%
2023/04/17	0	0.00	0.1	80.00	80.20	-0.1	1,550	-0.01%
2023/04/14	0	0.00	5	78.78	78.50	-5	1,568	-0.32%
2023/04/13	3	77.97	0	0.00	77.60	3	1,582	0.19%
2023/04/12	1	79.30	0	0.00	79.00	1	1,588	0.06%
2023/04/11	0	0.00	6	79.30	79.20	-6	1,600	-0.37%
2023/04/07	1	78.90	2	78.90	78.90	-1	1,642	-0.06%
2023/04/06	2	78.55	2	78.70	77.80	0	1,645	0.00%
2023/03/31	0	0.00	2	77.90	78.20	-2	1,656	-0.12%
2023/03/29	6	76.70	6	77.23	77.60	0	1,737	0.00%
2023/03/28	1.1	77.74	3	76.93	76.60	-1.9	1,777	-0.11%
2023/03/27	2.1	77.17	4	77.38	76.90	-1.9	1,847	-0.11%
2023/03/23	6	76.63	0	0.00	76.70	6	1,979	0.30%
2023/03/21	4	78.40	0	0.00	77.60	4	1,969	0.20%
2023/03/17	1	77.10	1	76.30	80.00	0	1,932	0.00%
2023/03/16	1	77.00	4	76.50	76.30	-3	1,800	-0.17%
2023/03/15	9	77.64	3	77.40	76.00	6	1,782	0.34%
2023/03/14	3	77.63	3	79.90	80.10	0	1,693	0.00%
2023/03/13	5	76.66	25	78.92	79.80	-20	1,606	-1.24%
2023/03/10	0.2	73.30	0	0.00	72.60	0.2	1,431	0.01%
2023/03/09	0	0.00	2	73.30	74.10	-2	1,381	-0.14%
2023/03/07	0	71.70	0	0.00	71.90	0	1,370	0.00%
2023/03/06	1	72.00	0	0.00	72.00	1	1,377	0.07%
2023/03/03	0	0.00	0.5	70.50	71.40	-0.5	1,369	-0.04%
2023/02/23	0.5	69.00	1	69.30	68.80	-0.5	1,357	-0.04%
2023/02/22	2	67.65	1	67.50	67.20	1	1,353	0.07%
2023/02/21	0	0.00	1	68.00	67.90	-1	1,349	-0.07%
2023/02/13	0	0.00	1	65.50	65.30	-1	1,471	-0.07%
2023/02/10	0.1	67.00	0	0.00	66.70	0.1	1,535	0.01%
2023/02/09	1.6	67.99	0	0.00	67.80	1.6	1,647	0.10%
2023/02/06	0	0.00	1	66.20	66.30	-1	1,718	-0.06%
2023/02/03	1	68.40	0	0.00	67.40	1	1,720	0.06%
2023/02/02	1	67.10	0	0.00	67.00	1	1,707	0.06%
2023/02/01	1	66.20	0	0.00	66.00	1	1,708	0.06%
2023/01/31	0	0.00	1	65.20	65.80	-1	1,718	-0.06%
2023/01/16	0	0.00	1	63.00	62.80	-1	1,764	-0.06%
2023/01/13	1	64.20	2	63.95	63.80	-1	1,769	-0.06%
2023/01/12	1	65.30	0	0.00	64.10	1	1,790	0.06%
2023/01/11	0	0.00	1	66.50	66.20	-1	1,788	-0.06%
2023/01/09	2	65.50	1	66.40	66.40	1	1,820	0.05%
2023/01/06	3	66.73	0	0.00	66.60	3	1,824	0.16%
2023/01/05	3	68.80	0	0.00	68.10	3	1,830	0.16%
2023/01/03	1	76.40	0	0.00	76.30	1	1,813	0.06%
2022/12/30	1	76.30	0	0.00	76.00	1	1,799	0.06%
2022/12/22	0	0.00	1	77.60	77.00	-1	1,766	-0.06%
2022/12/21	1	74.90	1	75.50	75.10	0	1,721	0.00%
2022/12/16	2	77.10	1	75.80	76.00	1	1,644	0.06%
2022/12/06	0	0.00	5	74.84	74.50	-5	1,465	-0.34%
2022/12/02	1	77.60	1	78.90	79.50	0	1,426	0.00%
2022/11/24	3	75.03	1	74.40	75.60	2	1,413	0.14%
2022/11/23	3	75.10	0	0.00	75.10	3	1,399	0.21%
2022/11/16	0	0.00	3	72.50	72.30	-3	1,425	-0.21%
2022/11/10	0	0.00	2	71.20	71.20	-2	1,402	-0.14%
2022/11/08	5	72.16	4	71.43	72.20	1	1,360	0.07%
2022/11/07	3	68.90	0	0.00	69.50	3	1,300	0.23%
2022/11/04	1	65.20	4	65.23	66.70	-3	1,197	-0.25%
2022/11/02	2	61.50	1	61.90	61.20	1	1,158	0.09%
2022/11/01	1	60.60	1	60.90	60.80	0	1,165	0.00%
2022/10/31	1	61.20	0	0.00	60.70	1	1,169	0.09%
2022/10/27	0	0.00	1	59.20	61.50	-1	1,178	-0.08%
2022/10/26	3	58.20	2	58.40	58.60	1	1,186	0.08%
2022/10/25	2	58.95	1	59.60	59.00	1	1,194	0.08%
2022/10/21	0	0.00	1	60.60	60.30	-1	1,175	-0.09%
2022/10/20	1	59.20	1	59.90	60.90	0	1,175	0.00%
2022/10/19	1	63.10	0	0.00	63.50	1	1,157	0.09%
2022/10/14	0	0.00	1	62.70	62.20	-1	1,180	-0.08%
2022/10/12	1	62.50	0	0.00	61.40	1	1,181	0.08%
2022/10/05	2	68.15	1	67.70	67.80	1	1,233	0.08%
2022/10/04	0	0.00	2	67.10	67.50	-2	1,258	-0.16%
2022/10/03	2	64.75	0	0.00	66.10	2	1,276	0.16%
2022/09/27	1	64.70	4	65.10	66.60	-3	1,370	-0.22%
2022/09/26	9	65.17	4	65.50	63.90	5	1,390	0.36%
2022/09/23	0	0.00	1	71.00	71.00	-1	1,413	-0.07%
2022/09/22	3	70.70	0	0.00	69.90	3	1,452	0.21%
2022/09/20	0	0.00	2	72.00	71.70	-2	1,677	-0.12%
2022/09/19	0	0.00	0.1	71.94	70.50	-0.1	1,829	-0.01%
2022/09/15	0	0.00	1	73.90	74.30	-1	2,025	-0.05%
2022/09/13	1	73.20	0	0.00	73.20	1	2,171	0.05%
2022/09/12	2	73.15	1	73.10	73.10	1	2,274	0.04%
2022/09/08	5	71.04	1	71.30	71.00	4	2,323	0.17%
2022/09/07	1	70.60	1	70.40	70.50	0	2,392	0.00%
2022/09/06	0	0.00	1	72.70	72.40	-1	2,416	-0.04%
2022/09/05	4	73.00	0	0.00	72.30	4	2,487	0.16%
2022/09/02	7	75.24	0	0.00	74.60	7	2,581	0.27%
2022/09/01	0.1	78.80	0	0.00	78.00	0.1	2,686	0.00%
2022/08/31	0	78.90	1	76.10	78.80	-1	2,776	-0.04%
2022/08/30	1	77.80	0	0.00	77.90	1	2,815	0.04%
2022/08/29	1.2	77.33	0	0.00	77.20	1.2	2,846	0.04%
2022/08/26	0	82.10	0	0.00	81.90	0	2,882	0.00%
2022/08/25	0	82.10	0	0.00	82.00	0	2,921	0.00%
2022/08/24	1	82.20	0	0.00	81.20	1	2,965	0.03%
2022/08/18	1	87.10	0	0.00	87.70	1	3,215	0.03%
2022/08/16	1	85.50	0	0.00	85.50	1	3,288	0.03%
2022/08/15	1	86.70	10	86.90	86.70	-9	3,362	-0.27%
2022/08/05	1	86.70	0	0.00	87.00	1	3,379	0.03%
2022/08/01	2	87.30	0	0.00	87.60	2	3,411	0.06%
2022/07/26	0	0.00	1	85.10	85.00	-1	3,431	-0.03%
2022/07/25	0	0.00	1	86.10	86.30	-1	3,438	-0.03%
2022/07/22	11	88.55	5	87.42	88.00	6	3,433	0.17%
2022/07/20	3	82.90	3	84.00	83.00	0	3,395	0.00%
2022/07/19	1	84.50	2	83.10	83.10	-1	3,403	-0.03%
2022/07/18	1	81.70	0	0.00	81.40	1	3,384	0.03%
2022/07/15	0	0.00	1	82.00	82.00	-1	3,382	-0.03%
2022/07/14	0	0.00	0	82.50	83.00	0	3,401	0.00%
2022/07/13	0	0.00	0	82.40	81.20	0	3,385	0.00%
2022/07/12	1	81.40	1	81.20	80.90	0	3,366	0.00%
2022/07/11	1	86.10	0	0.00	85.90	1	3,357	0.03%
2022/07/08	1	87.40	0	0.00	87.40	1	3,329	0.03%
2022/07/07	0	0.00	1	82.60	82.70	-1	3,297	-0.03%
2022/07/05	3	82.00	0	0.00	83.00	3	3,268	0.09%
2022/07/04	3	81.80	0	0.00	80.90	3	3,249	0.09%
2022/07/01	1	85.00	1	87.00	80.80	0	3,224	0.00%
2022/06/30	0	0.00	4	87.20	86.20	-4	3,181	-0.13%
2022/06/29	3	90.60	4	90.70	89.60	-1	3,144	-0.03%
2022/06/28	7	94.10	5	94.46	95.40	2	3,081	0.06%
2022/06/27	6	94.05	6	93.25	96.80	0	2,922	0.00%
2022/06/24	2	86.95	4	86.18	88.00	-2	2,780	-0.07%
2022/06/23	1	82.60	0	0.00	83.00	1	2,656	0.04%
2022/06/22	5	84.84	4	86.70	83.60	1	2,618	0.04%
2022/06/21	6	88.67	4	88.73	89.10	2	2,540	0.08%
2022/06/20	1	87.30	0	0.00	87.00	1	2,485	0.04%
2022/06/17	4	96.25	2	96.80	95.80	2	2,395	0.08%
2022/06/16	1	99.80	1	98.10	97.00	0	2,343	0.00%
2022/06/15	4	107.75	1	104.50	103.50	3	2,300	0.13%
2022/06/14	2	107.50	1	107.00	108.00	1	2,315	0.04%
2022/06/13	1	114.00	1	114.00	108.50	0	2,350	0.00%
2022/06/10	0	0.00	1	117.50	116.50	-1	2,360	-0.04%
2022/06/09	7	134.71	0	0.00	133.00	7	2,299	0.30%
2022/06/08	4	138.75	0	0.00	138.50	4	2,259	0.18%
2022/06/07	6	137.67	0	0.00	137.50	6	2,373	0.25%
2022/06/06	3	136.50	4	137.38	137.50	-1	2,877	-0.03%
2022/06/02	1	130.50	1	131.50	134.00	0	3,099	0.00%
2022/06/01	1	133.00	3	133.17	132.50	-2	3,292	-0.06%
2022/05/31	4	129.38	3	131.67	133.00	1	3,909	0.03%
2022/05/30	5	131.90	5	132.70	132.50	0	4,051	0.00%
2022/05/27	0	125.50	1.2	125.93	129.00	-1.1	3,976	-0.03%
2022/05/26	2	125.00	4	124.88	124.50	-2	3,991	-0.05%
2022/05/25	5	123.10	5	124.70	123.50	0	4,015	0.00%
2022/05/24	6	124.92	5	123.30	123.50	1	4,021	0.02%
2022/05/23	1	121.00	1	119.50	124.00	0	3,987	0.00%
2022/05/20	2	117.50	1	117.50	117.00	1	3,953	0.03%
2022/05/19	2	114.00	1	115.50	115.50	1	4,042	0.02%
2022/05/18	0	0.00	1	117.00	117.50	-1	4,064	-0.02%
2022/05/13	0	0.00	1	117.00	120.00	-1	4,090	-0.02%
2022/05/12	1	115.50	0	0.00	114.50	1	4,116	0.02%
2022/05/11	3	118.50	0	0.00	119.00	3	4,144	0.07%
2022/05/09	1	120.00	1	120.50	120.00	0	4,184	0.00%
2022/05/06	2	123.50	0	0.00	124.00	2	4,239	0.05%
2022/05/04	0.1	121.50	0	0.00	120.50	0.1	4,300	0.00%
2022/04/29	1	117.50	1	118.00	118.00	0	4,323	0.00%
2022/04/27	0	0.00	2	113.50	114.50	-2	4,364	-0.05%
2022/04/25	1	118.50	1	120.50	117.00	0	4,373	0.00%
2022/04/21	1	123.50	1	123.50	123.50	0	4,382	0.00%
2022/04/20	0	0.00	1	122.50	122.00	-1	4,395	-0.02%
2022/04/18	2	121.00	2	120.75	120.00	0	4,427	0.00%
2022/04/15	1	123.00	2	123.00	122.00	-1	4,450	-0.02%
2022/04/14	2	123.75	1	122.00	122.00	1	4,447	0.02%
2022/04/13	3	122.00	1	122.50	123.50	2	4,452	0.04%
2022/04/11	2	120.25	2	121.50	120.00	0	4,473	0.00%
2022/04/08	2	120.25	2	120.75	122.00	0	4,497	0.00%
2022/04/06	2	119.75	1	120.00	120.00	1	4,498	0.02%
2022/04/01	1	122.98	1	123.00	123.00	0	4,564	0.00%
2022/03/28	0	123.50	4	121.50	122.50	-4	4,565	-0.09%
2022/03/25	2	125.00	12	124.50	123.00	-10	4,581	-0.22%
2022/03/24	1	127.51	0	0.00	127.50	1	4,574	0.02%
2022/03/23	1	130.00	1	131.00	129.00	0	4,601	0.00%
2022/03/22	0	131.25	0	0.00	130.00	0	4,618	0.00%
2022/03/21	0	131.50	1	131.00	130.50	-1	4,630	-0.02%
2022/03/18	5	129.90	0	0.00	131.50	5	4,671	0.11%
2022/03/17	1	131.51	2	132.00	133.00	-1	4,668	-0.02%
2022/03/16	10	131.20	5	129.70	129.00	5	4,670	0.11%
2022/03/15	18	139.56	6	139.92	134.00	12	4,713	0.26%
2022/03/14	6	140.58	9	139.83	139.50	-3	4,762	-0.06%
2022/03/11	2	138.75	2	140.25	140.00	0	4,851	0.00%
2022/03/10	17	142.91	7	142.56	139.00	10	4,898	0.20%
2022/03/09	12.1	144.78	10	143.40	141.00	2.1	4,863	0.04%
2022/03/08	3	147.83	4.2	147.33	150.00	-1.2	4,582	-0.03%
2022/03/07	7.1	148.42	7	152.57	146.50	0.1	4,386	0.00%
2022/03/04	19	155.90	22	156.25	153.00	-3	4,324	-0.07%
2022/03/03	4	140.25	22	144.32	150.00	-18	3,707	-0.49%
2022/03/02	7	136.14	5	136.40	136.50	2	3,540	0.06%
2022/03/01	1	133.50	1	134.50	137.00	0	3,559	0.00%
2022/02/25	0	0.00	1	132.00	133.00	-1	3,537	-0.03%
2022/02/24	3	128.33	3.3	128.52	126.50	-0.3	3,523	-0.01%
2022/02/23	2	132.50	2	132.50	131.50	0	3,539	0.00%
2022/02/22	5.3	128.21	5	128.30	129.00	0.3	3,578	0.01%
2022/02/21	2	135.00	3	132.00	133.50	-1	3,596	-0.03%
2022/02/18	1	131.50	1	130.00	129.50	0	3,554	0.00%
2022/02/15	2	125.50	2	126.00	124.00	0	3,877	0.00%
2022/02/14	3	127.17	4.1	127.35	125.50	-1.1	4,015	-0.03%
2022/02/11	4	128.00	3	128.67	125.50	1	4,066	0.02%
2022/02/10	2	126.00	2	126.50	125.50	0	4,158	0.00%
2022/02/09	0	123.50	0	0.00	125.50	0	4,363	0.00%
2022/02/08	3	124.00	3	124.00	122.50	0	4,597	0.00%
2022/02/07	5	119.50	5	120.70	121.00	0	4,926	0.00%
2022/01/26	2	115.00	2	114.50	112.00	0	5,286	0.00%
2022/01/25	0	0.00	0.1	112.00	110.50	-0.1	5,312	0.00%
2022/01/24	0	0.00	2	113.75	115.50	-2	5,363	-0.04%
2022/01/21	1.7	118.30	1	118.50	116.00	0.7	5,426	0.01%
2022/01/20	0	0.00	2	122.00	122.50	-2	5,453	-0.04%
2022/01/18	0	124.50	0	0.00	123.50	0	5,514	0.00%
2022/01/17	2.1	123.52	0	0.00	123.50	2.1	5,631	0.04%
2022/01/14	1	123.50	2	125.50	126.50	-1	5,724	-0.02%
2022/01/13	2	127.00	1	127.50	126.00	1	5,812	0.02%
2022/01/12	5	127.60	5	127.80	127.50	0	5,870	0.00%
2022/01/11	1	131.00	2	130.25	129.00	-1	5,925	-0.02%
2022/01/10	1	131.00	2	131.50	130.50	-1	6,145	-0.02%
2022/01/07	2	131.75	5	132.40	132.00	-3	6,498	-0.05%
2022/01/05	1	133.00	0	0.00	132.50	1	6,946	0.01%
2022/01/04	1	134.50	1	132.50	134.50	0	7,109	0.00%
2022/01/03	4	132.88	4	134.00	134.00	0	7,160	0.00%
2021/12/30	1	135.50	1	136.00	136.50	0	7,336	0.00%
2021/12/29	2	138.25	1	139.50	137.50	1	7,451	0.01%
2021/12/28	3	142.33	0	0.00	139.00	3	7,728	0.04%
2021/12/24	1	136.50	6	137.50	135.50	-5	8,083	-0.06%
2021/12/23	1	138.99	1	136.50	136.50	0	8,152	0.00%
2021/12/21	1	138.00	0	0.00	139.50	1	8,354	0.01%
2021/12/20	6	136.83	1	137.00	136.00	5	8,425	0.06%
2021/12/17	2	136.25	3	137.67	137.00	-1	8,496	-0.01%
2021/12/16	2	135.00	0	0.00	135.00	2	8,538	0.02%
2021/12/15	1	133.50	3	135.83	135.00	-2	8,598	-0.02%
2021/12/14	4	138.75	3	133.50	133.00	1	8,730	0.01%
2021/12/13	0	0.00	1	141.00	139.00	-1	8,724	-0.01%
2021/12/10	2	140.75	2	142.50	140.00	0	8,798	0.00%
2021/12/09	14	142.04	2	141.75	142.50	12	8,860	0.14%
2021/12/08	1	145.50	6	148.67	147.00	-5	8,831	-0.06%
2021/12/07	9	146.83	9	148.44	148.00	0	8,808	0.00%
2021/12/06	3	147.50	9	145.78	145.00	-6	8,776	-0.07%
2021/12/03	7	144.43	4	145.00	142.00	3	8,830	0.03%
2021/12/02	5.2	145.38	6	144.58	144.00	-0.8	9,082	-0.01%
2021/12/01	3	137.83	0	0.00	138.00	3	8,992	0.03%
2021/11/30	1	134.00	4	140.13	138.50	-3	9,138	-0.03%
2021/11/29	0	0.00	2	130.25	131.50	-2	9,035	-0.02%
2021/11/26	2	135.00	1	137.50	130.00	1	9,061	0.01%
2021/11/25	0	0.00	2	137.25	136.50	-2	9,055	-0.02%
2021/11/24	2	136.50	2	135.50	136.50	0	9,073	0.00%
2021/11/23	0	0.00	1	135.50	134.50	-1	9,123	-0.01%
2021/11/22	2	133.25	3	134.33	133.50	-1	9,286	-0.01%
2021/11/19	5	133.30	1	131.50	131.50	4	9,360	0.04%
2021/11/18	2	136.25	6	135.50	134.50	-4	9,485	-0.04%
2021/11/17	4	133.63	2.1	133.53	134.00	1.9	9,734	0.02%
2021/11/16	2	134.25	3	136.50	137.00	-1	9,905	-0.01%
2021/11/15	1	136.50	1	134.50	133.50	0	10,229	0.00%
2021/11/12	2	137.75	3	137.67	136.00	-1	10,591	-0.01%
2021/11/11	3	135.67	3.1	138.38	132.00	-0.1	10,671	0.00%
2021/11/10	3	139.33	4	140.38	136.50	-1	10,848	-0.01%
2021/11/09	2	139.00	1	139.50	139.50	1	10,983	0.01%
2021/11/08	10.1	135.35	6	138.00	139.00	4.1	11,068	0.04%
2021/11/05	6	134.42	78	135.42	134.00	-72	11,188	-0.64%
2021/11/04	19	144.24	11.1	145.64	139.00	8	11,506	0.07%
2021/11/03	1	140.00	7	144.71	145.00	-6	11,528	-0.05%
2021/11/02	23	132.52	20	132.25	132.00	3	11,579	0.03%
2021/11/01	39	129.47	37	131.34	130.50	2	11,708	0.02%
2021/10/29	4	130.63	8	130.31	129.00	-4	11,795	-0.03%
2021/10/28	5	127.10	4	127.38	125.00	1	12,143	0.01%
2021/10/27	3	125.17	3	125.50	126.00	0	12,656	0.00%
2021/10/26	61	127.07	1	127.00	126.50	60	13,233	0.45%
2021/10/25	1	127.00	3	127.50	127.00	-2	13,697	-0.01%
2021/10/22	20.3	121.70	4.1	121.72	122.00	16.2	14,045	0.12%
2021/10/21	1	128.00	1	129.00	126.50	0	14,397	0.00%
2021/10/20	3	128.16	8	128.06	125.00	-5	14,730	-0.03%
2021/10/19	6	126.25	5	127.80	127.00	1	15,460	0.01%
2021/10/18	8	123.44	1.2	123.87	126.00	6.9	16,272	0.04%
2021/10/15	17.1	132.92	12	133.63	133.00	5.1	16,540	0.03%
2021/10/14	2	131.00	5	131.90	138.00	-3	16,727	-0.02%
2021/10/13	14	131.07	5	129.80	125.50	9	17,170	0.05%
2021/10/12	13	128.38	13	126.69	133.00	0	18,156	0.00%
2021/10/07	1	136.00	4	138.13	134.00	-3	19,234	-0.02%
2021/10/06	4	128.75	2	129.00	129.50	2	19,609	0.01%
2021/10/05	19	127.18	28	132.04	132.50	-9	20,105	-0.04%
2021/10/04	19	130.76	11.2	129.20	126.00	7.8	20,507	0.04%
2021/10/01	4	133.63	4	136.00	140.00	0	21,336	0.00%
2021/09/30	0	0.00	3	143.17	144.00	-3	21,979	-0.01%
2021/09/29	3.1	140.18	0	0.00	139.00	3.1	22,568	0.01%
2021/09/28	4	143.13	1	143.50	143.50	3	23,358	0.01%
2021/09/27	5.3	151.86	0	0.00	149.00	5.3	24,326	0.02%
2021/09/24	5	155.20	10.1	155.70	156.00	-5.1	25,248	-0.02%
2021/09/23	1	151.50	4	150.75	151.50	-3	25,817	-0.01%
2021/09/22	0.2	149.00	4	148.75	147.00	-3.8	26,759	-0.01%
2021/09/17	0.2	154.00	1	154.00	155.50	-0.8	27,221	0.00%
2021/09/16	1	150.50	2	152.00	153.00	-1	27,892	0.00%
2021/09/15	2	150.00	3.1	151.13	152.00	-1.1	28,218	0.00%
2021/09/14	2	151.75	3	149.17	150.00	-1	28,740	0.00%
2021/09/13	0	0.00	4	156.13	151.50	-4	29,687	-0.01%
2021/09/10	4	157.25	1	158.50	158.00	3	30,107	0.01%
2021/09/09	4.1	154.85	2	156.25	156.00	2.1	30,598	0.01%
2021/09/08	3	151.67	4	151.88	154.00	-1	30,648	0.00%
2021/09/07	29	158.40	28	157.11	154.00	1	30,675	0.00%
2021/09/06	3	152.17	2	154.51	151.50	1	30,423	0.00%
2021/09/03	4.2	166.23	1	165.00	157.50	3.2	30,452	0.01%
2021/09/02	1	177.50	1	177.50	177.00	0	30,303	0.00%
2021/09/01	1	177.51	10	179.15	175.00	-9	30,320	-0.03%
2021/08/31	3	183.00	1	183.00	179.50	2	30,343	0.01%
2021/08/30	4	180.75	3	181.67	182.50	1	30,448	0.00%
2021/08/27	1	178.02	0	0.00	178.00	1	30,524	0.00%
2021/08/26	10	186.15	9	187.50	182.00	1	30,680	0.00%
2021/08/25	5	185.50	5	184.40	185.00	0	30,722	0.00%
2021/08/24	9	185.33	5	187.50	180.00	4	31,199	0.01%
2021/08/23	10	189.35	16	190.16	184.00	-6	31,441	-0.02%
2021/08/20	2	175.00	12	177.25	177.00	-10	31,193	-0.03%
2021/08/19	17	185.44	9	187.61	174.00	8	31,090	0.03%
2021/08/18	2	185.70	12	186.29	191.50	-10	30,973	-0.03%
2021/08/17	26	180.90	24	181.38	174.50	2	30,603	0.01%
2021/08/16	6	180.25	8	180.19	182.50	-2	30,542	-0.01%
2021/08/13	3	184.50	2	185.00	175.00	1	30,388	0.00%
2021/08/12	1	178.00	1	180.50	184.00	0	30,321	0.00%
2021/08/11	9	180.83	10	180.75	177.50	-1	30,246	0.00%
2021/08/10	18	187.69	13	192.12	187.00	5	29,958	0.02%
2021/08/09	3	187.67	7.5	189.27	183.00	-4.5	29,466	-0.02%
2021/08/06	22.1	187.80	21	186.40	180.00	1.1	29,109	0.00%
2021/08/05	7.1	179.06	3	180.17	180.50	4.1	28,742	0.01%
2021/08/04	3	184.00	3	184.66	184.50	0	28,625	0.00%
2021/08/03	16	186.12	12	183.46	182.50	4	28,699	0.01%
2021/08/02	8	186.14	8	186.56	190.00	0	28,426	0.00%
2021/07/30	20.2	201.82	14	190.29	183.00	6.2	27,927	0.02%
2021/07/29	13	192.46	15	197.64	201.50	-2	27,415	-0.01%
2021/07/28	14.1	188.26	8.3	188.37	183.50	5.8	27,036	0.02%
2021/07/27	6.1	195.60	14	198.39	190.00	-7.9	26,859	-0.03%
2021/07/26	5	210.60	10.2	213.41	206.50	-5.2	26,606	-0.02%
2021/07/23	44.3	222.25	39	220.15	210.00	5.3	26,290	0.02%
2021/07/22	21	201.57	29	199.07	224.50	-8	25,550	-0.03%
2021/07/21	13	219.77	18.2	222.02	208.00	-5.2	24,754	-0.02%
2021/07/20	19	225.74	20.3	223.11	229.00	-1.3	24,353	-0.01%
2021/07/19	38.1	246.38	34	238.16	235.00	4.1	23,886	0.02%
2021/07/16	66.2	263.16	55.2	265.08	244.00	11	23,486	0.05%
2021/07/15	21.4	245.51	19	254.75	257.50	2.3	22,414	0.01%
2021/07/14	27.3	243.78	34	236.85	234.50	-6.7	21,868	-0.03%
2021/07/13	34.5	269.08	23.6	259.85	252.00	10.9	21,299	0.05%
2021/07/12	26.9	285.10	40.2	292.81	279.50	-13.3	20,787	-0.06%
2021/07/09	37.8	292.29	25	295.40	280.00	12.8	20,166	0.06%
2021/07/08	53	295.47	54.4	297.33	295.50	-1.4	19,499	-0.01%
2021/07/07	35.5	287.37	39.5	292.13	290.00	-4	18,526	-0.02%
2021/07/06	41.1	301.91	36.1	303.47	283.00	5	17,714	0.03%
2021/07/05	32.2	303.42	33	300.24	294.00	-0.8	17,091	0.00%
2021/07/02	53.2	298.26	32	299.16	307.00	21.2	16,199	0.13%
2021/07/01	35.2	278.68	37.1	280.72	286.50	-1.9	15,143	-0.01%
2021/06/30	32	249.63	55	250.58	260.50	-23	14,146	-0.16%
2021/06/29	66.1	250.26	52.1	244.55	237.00	14	13,514	0.10%
2021/06/28	33	238.65	14	241.82	244.00	19	12,513	0.15%
2021/06/25	26	216.69	30	216.75	222.00	-4	11,999	-0.03%
2021/06/24	2	189.25	9	197.94	202.00	-7	11,191	-0.06%
2021/06/23	12.5	192.34	10.5	198.61	184.00	2	10,842	0.02%
2021/06/22	25.3	212.19	29.2	211.64	197.00	-3.9	10,244	-0.04%
2021/06/21	18.3	201.42	6.1	203.51	205.50	12.2	9,196	0.13%
2021/06/18	27.3	184.98	27	187.07	189.50	0.3	8,712	0.00%
2021/06/17	6	171.33	7	161.44	172.50	-1	8,170	-0.01%
2021/06/16	2	153.75	17	155.94	157.00	-15	8,058	-0.19%
2021/06/15	1.5	138.21	10.1	140.71	146.00	-8.7	7,942	-0.11%
2021/06/11	11	134.55	6.3	133.40	133.00	4.7	7,888	0.06%
2021/06/09	0	0.00	3	128.67	125.00	-3	7,759	-0.04%
2021/06/08	6	126.58	1	129.00	128.50	5	7,737	0.06%
2021/06/07	6.3	123.55	16.6	120.94	122.50	-10.3	7,707	-0.13%
2021/06/04	14	134.00	0	0.00	133.00	14	7,735	0.18%
2021/06/03	7.1	130.31	14	128.21	132.00	-6.9	7,666	-0.09%
2021/06/02	2	124.00	5	124.00	124.00	-3	7,441	-0.04%
2021/06/01	52.6	106.79	46.5	107.47	113.00	6.1	7,205	0.08%
2021/05/31	2.5	102.60	8	102.63	103.00	-5.5	6,640	-0.08%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	10	85.13	1	85.20	85.20	9	6,424	0.14%
2021/05/26	10	76.81	8	74.50	77.50	2	6,440	0.03%
2021/05/25	8	70.85	0	0.00	70.50	8	6,167	0.13%
2021/05/24	4	73.05	2	75.00	72.00	2	6,069	0.03%
2021/05/21	3	71.77	11.3	70.81	71.50	-8.3	5,882	-0.14%
2021/05/20	10	69.31	0	0.00	68.40	10	5,775	0.17%
2021/05/19	4.1	70.96	5	69.30	71.10	-0.9	5,621	-0.02%
2021/05/18	1	65.60	0	0.00	65.70	1	5,490	0.02%
2021/05/17	2.1	62.16	0	0.00	59.80	2.1	5,451	0.04%
2021/05/14	2.1	65.85	0	0.00	65.70	2.1	5,343	0.04%
2021/05/13	0	0.00	3	64.90	68.20	-3	5,260	-0.06%
2021/05/12	6.1	73.25	1	73.50	70.10	5.1	5,162	0.10%
2021/05/11	6	81.65	6	79.02	77.80	0	5,087	0.00%
2021/05/10	5	81.10	7	80.60	82.10	-2	4,860	-0.04%
2021/05/07	3	74.20	1	74.30	74.70	2	4,707	0.04%
2021/05/06	4	74.03	2	72.85	72.90	2	4,628	0.04%
2021/05/05	3	73.53	1	69.90	73.10	2	4,535	0.04%
2021/05/04	27	79.95	22	81.07	72.00	5	4,407	0.11%
2021/05/03	8	78.94	3	78.37	79.90	5	4,116	0.12%
2021/04/29	5	72.72	5	72.28	72.70	0	3,920	0.00%
2021/04/28	0	0.00	10	69.84	68.90	-10	3,807	-0.26%
2021/04/27	9	70.61	0	0.00	69.30	9	3,763	0.24%
2021/04/26	1	68.60	2	65.60	69.30	-1	3,660	-0.03%
2021/04/23	10	63.54	10	63.73	63.00	0	3,560	0.00%
2021/04/22	49	70.79	41	71.43	64.90	8	3,487	0.23%
2021/04/21	0	0.00	3	68.00	68.30	-3	3,175	-0.09%
2021/04/20	7	59.63	7	61.79	62.10	0	3,068	0.00%
2021/04/19	2	61.85	0	0.00	61.80	2	3,000	0.07%
2021/04/16	2	56.55	4	57.23	58.70	-2	2,881	-0.07%
2021/04/14	0	0.00	1	55.00	55.10	-1	2,817	-0.04%
2021/04/12	0	0.00	1	54.30	55.20	-1	2,759	-0.04%
2021/04/09	4	54.03	4	54.30	53.60	0	2,725	0.00%
2021/04/08	0	0.00	12	55.05	55.30	-12	2,696	-0.45%
2021/04/07	0	0.00	2	55.05	55.10	-2	2,703	-0.07%
2021/04/06	1	54.90	0	0.00	54.80	1	2,797	0.04%
2021/04/01	2	54.60	0	0.00	54.80	2	2,872	0.07%
2021/03/31	2	54.80	0	0.00	55.20	2	2,858	0.07%
2021/03/30	0	0.00	1	53.70	54.70	-1	2,841	-0.04%
2021/03/26	0	0.00	1	53.00	53.00	-1	2,850	-0.04%
2021/03/25	1	51.80	2	51.70	51.70	-1	2,929	-0.03%
2021/03/23	4	54.05	1	54.30	53.10	3	2,947	0.10%
2021/03/22	4	54.90	6	55.37	54.60	-2	2,936	-0.07%
2021/03/18	3	52.50	2	52.50	52.50	1	3,079	0.03%
2021/03/17	1	50.40	3.2	50.71	50.40	-2.2	3,108	-0.07%
2021/03/16	11	49.28	1	49.15	49.25	10	3,083	0.32%
2021/03/15	2	50.00	10	49.91	49.95	-8	3,075	-0.26%
2021/03/12	5.1	48.23	0.1	48.40	48.55	4.9	2,987	0.16%
2021/03/11	1.1	48.29	3	47.87	47.80	-1.9	2,938	-0.06%
2021/03/10	8	47.78	2	47.70	47.90	6	2,887	0.21%
2021/03/09	10	46.30	7	46.85	47.70	3	2,699	0.11%
2021/03/05	1	43.70	0	0.00	43.85	1	2,612	0.04%
2021/03/03	0	0.00	1	44.20	44.20	-1	2,577	-0.04%
2021/03/02	4	48.20	3.2	48.02	44.85	0.9	2,542	0.03%
2021/02/26	0.2	45.43	6	43.58	45.35	-5.9	2,354	-0.25%
2021/02/23	1	41.80	0	0.00	41.75	1	2,228	0.04%
2021/02/22	0	0.00	11	41.59	42.15	-11	2,221	-0.50%
2021/02/19	0	0.00	2	40.75	39.95	-2	2,170	-0.09%
2021/02/18	0	0.00	1	40.80	40.05	-1	2,177	-0.05%
2021/02/17	0	0.00	26	39.53	40.00	-26	2,165	-1.20%
2021/02/05	1	38.40	0	0.00	38.40	1	2,156	0.05%
2021/02/04	1	38.25	0	0.00	38.40	1	2,168	0.05%
2021/02/02	1	39.00	0	0.00	38.75	1	2,260	0.04%
2021/02/01	2	37.23	0	0.00	37.40	2	2,314	0.09%
2021/01/29	1	38.20	0	0.00	38.05	1	2,314	0.04%
2021/01/21	0	0.00	5	38.46	38.15	-5	2,382	-0.21%
2021/01/20	2	38.30	2.7	38.07	37.95	-0.7	2,382	-0.03%
2021/01/19	11	38.26	1	38.85	38.85	10	2,363	0.42%
2021/01/15	13	39.46	0	0.00	38.00	13	2,405	0.54%
2021/01/14	1	39.80	0	0.00	40.00	1	2,375	0.04%
2021/01/12	3	39.68	1	39.60	39.20	2	2,393	0.08%
2021/01/11	10	40.08	1	40.15	40.10	9	2,419	0.37%
2021/01/08	2	39.90	0	39.40	39.15	2	2,422	0.08%
2021/01/07	2	38.80	0	0.00	39.10	2	2,448	0.08%
2021/01/06	0	0.00	1	39.65	39.60	-1	2,477	-0.04%
2021/01/05	1	41.60	0	0.00	40.85	1	2,492	0.04%
2021/01/04	1	41.40	0	0.00	41.45	1	2,475	0.04%
2020/12/31	1	40.85	1	40.70	41.05	0	2,459	0.00%
2020/12/30	1	40.85	3	41.13	41.20	-2	2,452	-0.08%
2020/12/29	68	43.89	67	41.73	42.20	1	2,434	0.04%
2020/12/28	1	42.45	3	43.08	43.00	-2	2,328	-0.09%
2020/12/24	3	39.80	0	0.00	39.85	3	2,223	0.13%
2020/12/23	2	39.60	3	39.80	40.20	-1	2,220	-0.05%
2020/12/22	4	40.94	1	39.80	39.80	3	2,246	0.13%
2020/12/21	2	41.45	5	42.62	42.15	-3	2,215	-0.14%
2020/12/18	2	42.15	0	0.00	40.35	2	2,150	0.09%
2020/12/17	2	41.13	0	0.00	41.10	2	2,137	0.09%
2020/12/16	11	42.27	9	41.64	42.00	2	2,156	0.09%
2020/12/15	10	41.16	9.1	41.81	42.00	0.9	2,118	0.04%
2020/12/14	5	39.41	9.1	40.03	41.40	-4.1	2,018	-0.20%
2020/12/11	7	38.52	10	38.99	38.60	-3	1,885	-0.16%
2020/12/10	3	38.10	3	38.53	37.95	0	1,800	0.00%
2020/12/09	0	0.00	2	37.70	37.70	-2	1,794	-0.11%
2020/12/08	7	36.12	8	36.50	36.50	-1	1,810	-0.06%
2020/12/07	0	0.00	2	35.35	35.50	-2	1,841	-0.11%
2020/12/04	2	36.65	4	36.50	36.60	-2	1,898	-0.11%
2020/12/03	0	0.00	6	36.17	35.80	-6	1,960	-0.31%
2020/12/02	1	35.65	0	0.00	35.60	1	2,039	0.05%
2020/12/01	1	36.30	0	0.00	36.30	1	2,119	0.05%
2020/11/27	2	37.00	0	0.00	37.05	2	2,311	0.09%
2020/11/26	0	0.00	3	37.00	37.00	-3	2,493	-0.12%
2020/11/24	2	37.30	5	37.60	36.90	-3	2,647	-0.11%
2020/11/23	0	0.00	3	38.40	37.75	-3	2,620	-0.11%
2020/11/19	2	38.25	2	38.25	37.85	0	2,581	0.00%
2020/11/18	2	38.00	3	37.97	38.20	-1	2,565	-0.04%
2020/11/17	3	37.32	2	37.30	37.80	1	2,547	0.04%
2020/11/16	0	0.00	1	37.70	37.70	-1	2,553	-0.04%
2020/11/12	2	37.15	2	37.05	37.35	0	2,561	0.00%
2020/11/11	3	36.90	2	37.25	37.65	1	2,574	0.04%
2020/11/10	14	38.05	13	37.70	38.15	1	2,557	0.04%
2020/11/09	15	40.14	15	40.40	40.00	0	2,494	0.00%
2020/11/05	0	0.00	3	39.90	38.60	-3	2,459	-0.12%
2020/11/04	4	39.46	0	0.00	39.20	4	2,474	0.16%
2020/10/30	3	39.10	3	38.75	38.40	0	2,438	0.00%
2020/10/26	2	38.75	2	39.20	38.10	0	2,435	0.00%
2020/10/20	2	38.20	3	38.02	38.25	-1	2,388	-0.04%
2020/10/15	0	0.00	1	36.90	36.95	-1	2,312	-0.04%
2020/10/14	4	37.55	4	37.29	37.85	0	2,283	0.00%
2020/10/13	1	36.70	0	0.00	36.65	1	2,239	0.04%
2020/10/08	1	35.75	1	35.95	35.60	0	2,190	0.00%
2020/10/07	0	0.00	1	35.50	35.95	-1	2,198	-0.05%
2020/10/06	0	35.35	0	0.00	35.40	0	2,197	0.00%
2020/09/30	0	0.00	1	34.95	34.95	-1	2,258	-0.04%
2020/09/28	0	0.00	4	33.55	34.20	-4	2,305	-0.17%
2020/09/25	10	34.12	6	35.03	33.35	4	2,399	0.17%
2020/09/24	0	0.00	1	33.10	34.00	-1	2,519	-0.04%
2020/09/23	2	34.08	4	34.34	33.80	-2	2,552	-0.08%
2020/09/22	4	35.19	1	35.25	35.40	3	2,535	0.12%
2020/09/21	0	0.00	2	34.73	35.65	-2	2,507	-0.08%
2020/09/17	2	34.18	0	0.00	34.30	2	2,477	0.08%
2020/09/16	2	34.73	0	0.00	34.70	2	2,459	0.08%
2020/09/14	9	35.29	13	35.66	35.80	-4	2,439	-0.16%
2020/09/11	2	36.38	7	36.24	36.30	-5	2,413	-0.21%
2020/09/10	1	37.80	12	37.70	37.85	-11	2,393	-0.46%
2020/09/09	17	38.72	15	38.89	38.20	2	2,359	0.08%
2020/09/08	5	37.84	0	0.00	38.00	5	2,298	0.22%
2020/09/07	3	39.13	0	0.00	38.75	3	2,230	0.13%
2020/09/04	2	38.00	2	39.13	40.10	0	2,151	0.00%
2020/09/03	4	38.61	6	38.58	38.05	-2	2,068	-0.10%
2020/09/02	15	35.79	7	35.81	36.25	8	1,953	0.41%
2020/09/01	26	35.25	1	36.10	34.40	25	1,871	1.34%
2020/08/31	3	35.15	7	34.64	35.75	-4	1,684	-0.24%
2020/08/28	6	32.69	1	33.00	32.50	5	1,537	0.33%
2020/08/27	2	31.55	0	0.00	31.45	2	1,493	0.13%
2020/08/20	0	0.00	7	30.60	30.30	-7	1,620	-0.43%
2020/08/18	0	0.00	2	32.50	32.00	-2	1,607	-0.12%
2020/08/17	0	0.00	5	32.00	32.00	-5	1,602	-0.31%
2020/08/12	0	0.00	4	30.58	30.85	-4	1,580	-0.25%
2020/08/11	3	30.73	0	0.00	30.90	3	1,578	0.19%
2020/08/10	1	31.05	1	31.45	31.90	0	1,540	0.00%
2020/08/06	4	30.18	0	0.00	30.20	4	1,476	0.27%
2020/08/05	2	29.10	0	0.00	29.60	2	1,458	0.14%
2020/08/04	2	28.63	0	0.00	28.85	2	1,446	0.14%
2020/07/09	0	0.00	15	30.95	30.70	-15	1,194	-1.26%
2020/07/08	1	32.00	0	0.00	31.90	1	1,165	0.09%
2020/07/07	0	0.00	3	31.70	31.65	-3	1,127	-0.27%
2020/07/06	7	31.70	0	0.00	31.70	7	1,093	0.64%
2020/07/03	2	30.90	2	30.25	30.55	0	989	0.00%
2020/06/30	2	27.45	0	0.00	27.40	2	743	0.27%
2020/06/23	0	0.00	1	27.45	27.50	-1	707	-0.14%
2020/06/19	0	0.00	5	27.55	27.50	-5	681	-0.73%
2020/06/18	2	27.30	0	0.00	27.50	2	667	0.30%
2020/06/17	1	27.20	2	27.10	27.25	-1	642	-0.16%
2020/06/15	1	26.45	0	0.00	26.45	1	604	0.17%
2020/06/11	1	26.50	0	0.00	26.25	1	581	0.17%
2020/06/10	1	26.45	0	0.00	26.65	1	573	0.17%
2020/06/08	0	0.00	3	26.48	26.40	-3	564	-0.53%
2020/06/05	0	0.00	3	26.15	26.20	-3	544	-0.55%
2020/06/03	0	0.00	2	26.20	26.05	-2	537	-0.37%
2020/06/02	1	26.20	0	0.00	26.20	1	522	0.19%
2020/06/01	1	26.25	0	0.00	26.25	1	507	0.20%
2020/05/29	8	26.50	0	0.00	26.50	8	456	1.75%
2020/05/28	0	0.00	1	24.50	24.10	-1	378	-0.26%
2020/05/26	1	24.00	0	0.00	23.90	1	362	0.28%
2020/04/10	2	20.65	0	0.00	20.80	2	251	0.80%
2020/04/08	5	19.95	0	0.00	20.50	5	249	2.00%
2020/03/17	0	0.00	1	20.00	19.00	-1	215	-0.46%
2020/03/13	6	19.88	0	0.00	20.20	6	206	2.91%
2020/03/10	3	22.20	0	0.00	22.05	3	209	1.43%
2020/03/09	2	22.40	0	0.00	22.20	2	203	0.98%
2020/02/24	0	0.00	1	22.95	23.00	-1	186	-0.53%
2020/02/20	0	0.00	1	23.20	23.20	-1	183	-0.55%
2020/02/19	0	0.00	1.1	23.15	23.15	-1.1	181	-0.58%
2020/01/14	2	24.05	0	0.00	24.10	2	175	1.14%
2019/12/13	0	23.85	0	0.00	23.95	0	227	0.00%
2019/12/02	1	23.85	0	0.00	23.90	1	229	0.44%
2019/11/22	2	23.90	0	0.00	23.90	2	231	0.86%
2019/11/21	0	24.00	0	0.00	23.90	0	231	0.00%
2019/11/15	0	0.00	1	23.85	23.90	-1	242	-0.41%
2019/10/30	0	23.75	0	0.00	23.50	0	255	0.00%
2019/08/07	1	23.35	0	0.00	23.35	1	331	0.30%
2019/07/31	0	0.00	2	24.05	24.00	-2	398	-0.50%
2019/07/17	0.1	26.55	0	0.00	26.50	0.1	412	0.03%
2019/07/16	0	26.65	0	0.00	26.50	0	408	0.00%
2019/05/21	0	0.00	3	25.45	25.40	-3	697	-0.43%
2019/05/20	3	25.10	0	0.00	25.10	3	698	0.43%
2019/05/06	0	0.00	1	27.55	27.35	-1	638	-0.16%
2019/04/25	1	28.15	0	0.00	28.10	1	596	0.17%
2019/04/15	2	28.65	0	0.00	28.15	2	530	0.38%
2019/04/11	0	0.00	1	27.40	27.60	-1	464	-0.22%
2019/04/09	1	27.35	0	0.00	27.30	1	437	0.23%
2019/03/06	0	0.00	0	25.95	25.85	0	327	-0.01%
2018/12/20	0	0.00	1	24.95	24.50	-1	629	-0.16%
2018/12/14	1	25.25	0	0.00	25.25	1	654	0.15%
2018/10/18	0	0.00	1	25.60	25.75	-1	810	-0.12%
2018/09/28	5	25.70	5	25.95	25.80	0	652	0.00%
2018/09/17	0	0.00	1	27.00	26.50	-1	587	-0.17%
2018/09/14	0	0.00	1	26.50	26.55	-1	547	-0.18%
2018/09/13	0	0.00	1	25.75	26.00	-1	512	-0.20%
2018/09/11	0	0.00	5	25.00	25.40	-5	436	-1.15%
2018/09/10	0	0.00	1	24.20	23.90	-1	383	-0.26%
2018/08/28	0	0.00	1	24.30	24.35	-1	378	-0.26%
2018/08/15	1	24.00	0	0.00	24.00	1	372	0.27%
2018/08/10	0	0.00	4	24.80	24.60	-4	351	-1.14%
2018/07/27	0	0.00	1	23.85	23.80	-1	313	-0.32%
2018/07/09	1	23.50	0	0.00	23.60	1	373	0.27%
2018/07/04	0	0.00	2	24.00	23.65	-2	404	-0.49%
2018/06/27	2	24.70	0	0.00	24.50	2	536	0.37%
2018/06/06	5	24.00	5	24.25	24.20	0	645	0.00%
2018/05/30	0	0.00	3	23.20	23.35	-3	635	-0.47%
2018/05/08	0	0.00	2	23.75	23.80	-2	650	-0.31%
2018/04/17	6	23.93	0	0.00	23.65	6	635	0.94%
2018/04/16	1	23.95	0	0.00	23.95	1	622	0.16%
2018/04/13	2	24.45	0	0.00	24.45	2	604	0.33%
2018/04/09	0	0.00	1	25.75	25.45	-1	568	-0.18%
2018/03/31	1	24.90	0	0.00	24.85	1	501	0.20%
2018/03/28	0	0.00	1	24.10	24.10	-1	382	-0.26%
2018/02/08	2	22.80	0	0.00	23.00	2	474	0.42%
2018/02/06	2	21.75	0	0.00	21.80	2	472	0.42%
2018/02/05	1	23.00	0	0.00	23.05	1	470	0.21%
2018/01/29	2	23.50	0	0.00	23.40	2	494	0.40%
2018/01/22	0	0.00	1	23.70	23.65	-1	617	-0.16%
2018/01/19	1	23.65	0	0.00	23.70	1	629	0.16%