正德 (2641)-元大-鹿港券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.25
漲跌
▲0.65
漲幅
+2.88%
成交量
54,905張
產業
上櫃航運類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	41.5	23.68	40	23.79	23.25	1.5	4,799	0.03%
2025/02/26	7	22.69	28.1	22.75	22.60	-21.1	3,918	-0.54%
2025/02/25	92.1	22.92	73	23.00	22.95	19.1	3,641	0.52%
2025/02/24	69	21.37	13.3	21.59	22.15	55.7	2,558	2.18%
2025/02/21	1	20.30	1	20.40	20.30	0	1,968	0.00%
2025/02/20	6	20.48	1	20.35	20.35	5	1,956	0.26%
2025/02/19	0	0.00	1	20.00	20.10	-1	1,862	-0.05%
2025/02/18	0	0.00	1	20.10	20.10	-1	1,887	-0.05%
2025/02/17	5	20.20	5	20.24	20.20	0	1,910	0.00%
2025/02/14	0	0.00	1	19.80	19.85	-1	1,923	-0.05%
2025/02/13	7	19.73	12	19.85	19.95	-5	2,043	-0.24%
2025/02/12	1	18.95	1	18.95	18.85	0	1,919	0.00%
2025/02/11	2	19.00	7	18.76	18.95	-5	1,908	-0.26%
2025/01/16	0	0.00	1	18.00	17.90	-1	1,895	-0.05%
2025/01/09	0	0.00	2	17.55	17.45	-2	1,904	-0.11%
2025/01/06	0	18.20	0	0.00	18.25	0	1,889	0.00%
2024/12/31	0	0.00	10	18.05	18.00	-10	1,938	-0.52%
2024/12/24	2	18.20	0	0.00	18.15	2	2,482	0.08%
2024/12/12	5	18.65	0	0.00	18.60	5	2,614	0.19%
2024/12/03	2	19.00	0	0.00	19.00	2	2,549	0.08%
2024/11/28	5	18.85	0	0.00	18.85	5	2,537	0.20%
2024/11/27	0	0.00	2	19.13	19.05	-2	2,524	-0.08%
2024/11/26	0	0.00	1	19.70	19.70	-1	2,483	-0.04%
2024/11/25	0	0.00	5	19.65	19.70	-5	2,478	-0.20%
2024/11/20	1	20.05	0	0.00	19.85	1	2,447	0.04%
2024/11/19	0	0.00	1	20.10	20.20	-1	2,403	-0.04%
2024/11/13	3	20.10	12	20.15	20.00	-9	2,248	-0.40%
2024/11/12	15	19.98	11	20.30	20.25	4	2,141	0.19%
2024/11/11	5	19.65	0	0.00	19.60	5	1,861	0.27%
2024/11/07	0	0.00	1	19.15	19.10	-1	1,819	-0.05%
2024/11/06	0	0.00	1	19.10	18.90	-1	1,821	-0.05%
2024/11/05	2	19.05	0	0.00	18.95	2	1,855	0.11%
2024/11/01	0	18.75	0	0.00	18.95	0	1,989	0.00%
2024/10/29	2	18.60	0	0.00	18.55	2	2,018	0.10%
2024/10/28	1	19.05	0	0.00	18.80	1	2,019	0.05%
2024/10/25	0	0.00	3	18.72	18.80	-3	2,032	-0.15%
2024/10/24	0	0.00	2	18.60	18.55	-2	2,048	-0.10%
2024/10/21	1	19.00	2	18.85	18.95	-1	2,137	-0.05%
2024/10/17	0	0.00	2	18.85	19.00	-2	2,244	-0.09%
2024/10/15	0	18.95	1	18.85	18.80	-1	2,292	-0.04%
2024/10/11	1	18.85	0	0.00	18.85	1	2,391	0.04%
2024/10/09	2	19.05	4	19.01	18.90	-2	2,422	-0.08%
2024/10/08	3	19.35	1	19.55	19.30	2	2,429	0.08%
2024/10/07	3	19.43	6	19.46	19.50	-3	2,501	-0.12%
2024/10/04	3	19.62	7	19.55	19.55	-4	2,630	-0.15%
2024/10/01	1	20.70	1	20.20	20.20	0	2,665	0.00%
2024/09/30	33	20.50	13	20.42	20.50	20	2,712	0.74%
2024/09/27	9	20.39	1	19.60	20.25	8	2,775	0.29%
2024/09/26	1	19.85	1	19.50	19.30	0	2,685	0.00%
2024/09/25	7	19.76	4	19.76	19.70	3	2,678	0.11%
2024/09/24	4	19.20	6	19.63	19.75	-2	2,627	-0.08%
2024/09/19	0	0.00	1	18.50	18.60	-1	2,650	-0.04%
2024/09/18	4	18.68	2	18.45	18.40	2	2,713	0.07%
2024/09/16	0	18.40	0	0.00	18.40	0	2,774	0.00%
2024/09/11	1	18.10	0	0.00	18.10	1	2,927	0.03%
2024/09/10	0	0.00	2	18.00	18.00	-2	2,985	-0.07%
2024/09/06	0	18.20	0	0.00	18.20	0	3,123	0.00%
2024/09/04	1	18.45	1	18.35	18.25	0	3,690	0.00%
2024/08/27	0	0.00	1	18.95	18.95	-1	5,447	-0.02%
2024/08/26	15	19.11	12	19.13	19.05	3	5,792	0.05%
2024/08/21	0	18.85	0	0.00	18.75	0	7,372	0.00%
2024/08/20	0	0.00	2	18.85	18.85	-2	7,389	-0.03%
2024/08/16	0	0.00	1	18.90	18.85	-1	7,452	-0.01%
2024/08/13	1	18.90	0	0.00	18.90	1	7,636	0.01%
2024/08/12	0	0.00	1	19.20	19.05	-1	7,764	-0.01%
2024/08/09	1	19.20	0	0.00	19.00	1	7,925	0.01%
2024/08/07	0	0.00	3	19.00	19.35	-3	8,798	-0.03%
2024/08/06	0	0.00	5	17.80	18.05	-5	9,196	-0.05%
2024/08/05	1	17.35	0	0.00	17.40	1	9,331	0.01%
2024/08/02	1	19.60	0	0.00	19.25	1	9,803	0.01%
2024/08/01	2	19.65	0	0.00	19.70	2	9,891	0.02%
2024/07/26	0.3	19.35	0	0.00	19.35	0.3	10,073	0.00%
2024/07/22	2	18.93	0	0.00	19.10	2	10,216	0.02%
2024/07/19	1	19.90	1	19.75	19.50	0	10,162	0.00%
2024/07/17	0	0.00	7	20.30	20.30	-7	10,092	-0.07%
2024/07/12	17	20.60	0	0.00	20.65	17	10,226	0.17%
2024/07/10	0	0.00	1	20.90	20.80	-1	10,205	-0.01%
2024/07/09	0	0.00	1	20.70	20.70	-1	10,215	-0.01%
2024/07/08	2	21.38	0	0.00	21.20	2	10,171	0.02%
2024/07/05	4	22.14	32	22.20	22.25	-28	10,067	-0.28%
2024/07/04	36	22.50	0	0.00	22.40	36	9,997	0.36%
2024/07/03	3	22.90	3	22.03	22.95	0	9,927	0.00%
2024/06/27	0	21.35	2	21.25	21.15	-2	9,585	-0.02%
2024/06/26	1	21.45	0	0.00	21.30	1	9,572	0.01%
2024/06/25	3	21.47	14	21.34	21.70	-11	9,559	-0.12%
2024/06/24	8	21.57	0	0.00	21.70	8	9,517	0.08%
2024/06/21	2	21.95	4	21.70	21.65	-2	9,501	-0.02%
2024/06/20	1	21.60	3	21.65	21.65	-2	9,461	-0.02%
2024/06/19	0	0.00	4	21.80	21.50	-4	9,453	-0.04%
2024/06/18	1	21.70	66	21.60	21.60	-65	9,423	-0.69%
2024/06/14	2	22.25	2	22.28	22.30	0	9,521	0.00%
2024/06/13	11	22.12	1	21.90	21.90	10	9,472	0.11%
2024/06/12	5	22.22	11	21.67	21.75	-6	9,454	-0.06%
2024/06/11	5	24.33	6	23.60	22.80	-1	9,270	-0.01%
2024/06/07	1	24.35	8	24.10	23.95	-7	8,931	-0.08%
2024/06/06	11	23.95	24	23.69	23.80	-13	8,787	-0.15%
2024/06/05	5	23.80	12	23.75	23.60	-7	8,628	-0.08%
2024/06/04	25	22.86	24	23.02	22.80	1	8,379	0.01%
2024/06/03	24	23.51	2	23.85	23.60	22	8,250	0.27%
2024/05/31	78	23.90	55	24.36	23.55	23	8,019	0.29%
2024/05/30	22	23.45	7	23.53	23.40	15	7,437	0.20%
2024/05/29	48	23.69	86.6	23.77	23.25	-38.6	7,153	-0.54%
2024/05/28	44	23.41	19.1	23.26	23.40	24.9	6,660	0.37%
2024/05/27	1	21.80	5.1	22.00	22.10	-4.1	5,913	-0.07%
2024/05/23	0	0.00	1	20.55	20.55	-1	5,732	-0.02%
2024/05/21	0.1	20.75	1	20.90	20.70	-1	5,776	-0.02%
2024/05/20	1.1	21.58	0	0.00	21.10	1.1	5,843	0.02%
2024/05/17	1.1	21.69	2	21.58	21.45	-1	5,872	-0.02%
2024/05/16	0	0.00	3.1	21.80	21.90	-3.1	5,806	-0.05%
2024/05/15	30.1	21.60	2	21.45	21.40	28.1	5,701	0.49%
2024/05/14	8.1	22.03	15	22.21	21.85	-7	5,556	-0.13%
2024/05/13	30.1	22.39	18	22.59	22.05	12.1	5,297	0.23%
2024/05/10	5	22.00	2.1	22.15	22.05	3	4,686	0.06%
2024/05/09	0	0.00	29.1	21.29	21.10	-29.1	4,273	-0.68%
2024/05/08	29	21.32	42.1	22.03	20.65	-13.1	4,112	-0.32%
2024/05/07	1	20.65	21.2	20.58	20.75	-20.2	3,578	-0.56%
2024/05/06	0	0.00	4	20.36	20.25	-4	3,489	-0.11%
2024/05/03	0	0.00	20	20.68	20.45	-20	3,476	-0.58%
2024/05/02	3	20.55	12.1	20.53	20.45	-9.1	3,462	-0.26%
2024/04/30	10.1	20.00	0	0.00	19.95	10.1	3,371	0.30%
2024/04/29	10.5	20.49	10	20.65	20.25	0.5	3,376	0.01%
2024/04/26	11	19.95	0.1	20.30	20.15	11	3,322	0.33%
2024/04/25	10	19.95	0	0.00	19.75	10	3,276	0.31%
2024/04/22	1	20.35	2	20.45	19.75	-1	3,347	-0.03%
2024/04/19	2	20.10	0	0.00	19.90	2	3,289	0.06%
2024/04/18	1.5	19.72	1	19.50	19.60	0.5	3,218	0.02%
2024/04/15	0	0.00	0.1	20.15	20.15	-0.1	3,481	0.00%
2024/04/11	2	19.93	6	19.88	19.80	-4	3,776	-0.11%
2024/04/10	0	0.00	1	19.60	19.65	-1	4,351	-0.02%
2024/04/08	0.1	19.15	0	0.00	19.20	0.1	4,740	0.00%
2024/04/02	1.8	19.25	3	19.20	19.20	-1.2	4,798	-0.02%
2024/04/01	0.1	19.70	0	0.00	19.60	0.1	4,863	0.00%
2024/03/29	0.1	19.80	0	0.00	19.65	0.1	4,960	0.00%
2024/03/27	1.1	19.92	0	0.00	20.10	1.1	5,338	0.02%
2024/03/26	10.2	20.40	21	20.00	19.85	-10.9	5,781	-0.19%
2024/03/25	2	20.50	0	0.00	20.45	2	5,801	0.04%
2024/03/20	1	20.95	0	0.00	20.75	1	6,123	0.02%
2024/03/19	2	21.25	14	20.78	21.05	-12	6,302	-0.19%
2024/03/18	1	19.70	1	19.70	20.15	0	6,298	0.00%
2024/03/14	1	20.30	1	20.35	20.30	0	6,616	0.00%
2024/03/13	48	20.39	0	0.00	20.30	48	6,903	0.70%
2024/03/12	2	20.68	0	0.00	20.80	2	7,241	0.03%
2024/03/11	6	20.57	16	20.59	20.75	-10	7,763	-0.13%
2024/03/08	6	20.41	9	20.15	20.10	-3	9,505	-0.03%
2024/03/07	0	0.00	10	20.55	20.35	-10	9,975	-0.10%
2024/03/06	3	21.02	1	20.90	20.90	2	10,502	0.02%
2024/03/05	9	21.40	1	21.20	21.20	8	10,546	0.08%
2024/03/04	1	21.15	4	21.10	21.15	-3	10,542	-0.03%