六福 (2705)-元大-鹿港券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
19.00
漲跌
▲0.35
漲幅
+1.88%
成交量
2,519張
產業
上市觀光類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	18.85	0	0.00	19.00	3	546	0.55%
2024/04/23	1	18.55	4	18.65	18.65	-3	515	-0.58%
2024/04/16	0	0.00	8	17.70	17.60	-8	527	-1.52%
2024/04/08	0	0.00	1	17.85	17.75	-1	536	-0.19%
2024/04/03	1	18.20	0	0.00	18.10	1	579	0.17%
2024/04/02	4.7	18.44	0	0.00	18.35	4.7	571	0.82%
2024/03/29	0	0.00	2	18.25	18.25	-2	566	-0.35%
2024/03/26	0	0.00	1	17.85	17.65	-1	542	-0.18%
2024/03/25	1	17.75	0	0.00	17.55	1	540	0.18%
2024/03/21	0	17.20	0	0.00	17.20	0	531	0.00%
2024/03/13	0	17.00	0	0.00	16.80	0	542	0.00%
2024/03/04	3	16.75	0	0.00	16.75	3	557	0.54%
2024/02/26	0	0.00	15	16.92	16.95	-15	646	-2.32%
2024/02/23	0	16.95	0	0.00	16.85	0	708	0.00%
2024/02/21	0.1	17.15	0	0.00	17.00	0.1	802	0.01%
2024/02/20	1	16.95	0	0.00	17.10	1	1,068	0.09%
2024/02/19	0.1	17.35	0	0.00	17.20	0.1	1,129	0.01%
2024/02/16	0	17.45	0	0.00	17.15	0	1,133	0.00%
2024/02/15	0	17.60	0	0.00	17.25	0	1,136	0.00%
2024/02/01	0	17.75	0	0.00	17.65	0	1,130	0.00%
2024/01/31	0	17.80	0	0.00	17.70	0	1,133	0.00%
2024/01/30	0	0.00	1	17.75	17.75	-1	1,184	-0.08%
2024/01/24	0	0.00	1	17.50	17.65	-1	1,228	-0.08%
2024/01/18	1	17.20	0	0.00	17.15	1	1,229	0.08%
2024/01/16	2	17.25	0	0.00	17.20	2	1,225	0.16%
2024/01/08	1	18.25	1	18.35	18.25	0	1,197	0.00%
2024/01/05	1	18.15	0	0.00	18.10	1	1,193	0.08%
2023/12/29	1	18.75	3	18.50	18.25	-2	1,170	-0.17%
2023/12/14	1	17.65	0	0.00	17.65	1	1,126	0.09%
2023/12/11	0	0.00	1	17.70	17.75	-1	1,129	-0.09%
2023/12/01	0.1	17.80	0	0.00	17.80	0.1	1,150	0.01%
2023/11/27	0	0.00	2	17.85	17.60	-2	1,152	-0.17%
2023/11/22	6	18.73	6	18.60	18.50	0	1,118	0.00%
2023/11/21	4	18.31	1	18.45	18.35	3	1,176	0.26%
2023/11/20	10	18.69	5	18.47	18.25	5	1,162	0.43%
2023/11/17	11	19.29	6	19.58	19.65	5	1,100	0.45%
2023/11/16	2	17.80	2	18.05	18.25	0	849	0.00%
2023/11/15	0	0.00	0.8	17.30	17.40	-0.8	790	-0.10%
2023/11/14	0	0.00	0	17.05	17.10	0	800	0.00%
2023/11/06	0	0.00	45	17.50	17.50	-45	858	-5.24%
2023/11/03	15	17.15	0	0.00	17.20	15	847	1.77%
2023/11/01	0.5	17.20	0	0.00	17.15	0.5	875	0.06%
2023/10/31	0	16.90	0	0.00	16.70	0	863	0.00%
2023/10/24	0	0.00	1	16.65	16.65	-1	972	-0.10%
2023/10/23	0	0.00	1	16.55	16.45	-1	1,006	-0.10%
2023/10/18	1	16.40	0	0.00	16.30	1	1,148	0.09%
2023/10/17	1	16.75	0	0.00	16.65	1	1,227	0.08%
2023/10/16	0	0.00	5	16.95	16.85	-5	1,253	-0.40%
2023/09/25	0	0.00	2	17.30	17.30	-2	1,957	-0.10%
2023/09/21	2	16.83	0	0.00	16.85	2	2,049	0.10%
2023/09/19	35	17.17	0	0.00	17.10	35	2,351	1.49%
2023/09/18	0	0.00	1	17.25	17.25	-1	2,639	-0.04%
2023/09/15	1	17.35	0	0.00	17.10	1	3,743	0.03%
2023/09/13	1	17.45	0	0.00	17.45	1	4,649	0.02%
2023/09/12	1	17.15	1	17.00	16.90	0	4,771	0.00%
2023/09/06	0	17.37	0	0.00	17.20	0	6,149	0.00%
2023/09/05	0.1	17.60	0	0.00	17.35	0.1	6,472	0.00%
2023/09/04	1	17.35	0	0.00	17.45	1	6,815	0.01%
2023/09/01	0	17.85	0	0.00	17.45	0	6,965	0.00%
2023/08/29	0	0.00	1	17.55	17.75	-1	7,100	-0.01%
2023/08/28	2	17.58	2	17.23	17.65	0	7,188	0.00%
2023/08/25	1	17.75	3	17.75	17.85	-2	7,299	-0.03%
2023/08/24	2	16.93	1	16.95	16.95	1	7,204	0.01%
2023/08/23	1	17.30	9	17.24	17.00	-8	7,220	-0.11%
2023/08/21	1	17.20	0	0.00	17.10	1	7,449	0.01%
2023/08/18	2	17.30	0	0.00	17.20	2	7,871	0.03%
2023/08/16	0	0.00	1	17.70	17.60	-1	8,084	-0.01%
2023/08/15	3	17.98	2	18.08	17.90	1	8,112	0.01%
2023/08/14	0	0.00	2	18.50	18.00	-2	8,105	-0.02%
2023/08/11	3	18.80	7	18.79	18.60	-4	8,106	-0.05%
2023/08/10	0	0.00	13	18.88	18.75	-13	8,098	-0.16%
2023/08/09	0	0.00	2	19.15	19.15	-2	8,082	-0.02%
2023/08/08	1	19.40	1	19.35	19.30	0	8,080	0.00%
2023/08/07	0	0.00	1	19.35	19.40	-1	8,066	-0.01%
2023/08/04	0	0.00	2	19.60	19.55	-2	8,049	-0.02%
2023/08/02	1	19.60	3	19.77	19.55	-2	8,049	-0.02%
2023/08/01	2.1	19.93	5	19.92	19.80	-3	8,031	-0.04%
2023/07/31	3	19.78	5	19.87	19.75	-2	8,027	-0.02%
2023/07/28	1.3	20.08	3	20.12	19.95	-1.7	8,001	-0.02%
2023/07/27	1	20.05	0	0.00	20.00	1	7,969	0.01%
2023/07/25	5	19.91	2	20.15	19.95	3	7,938	0.04%
2023/07/24	1	20.25	1	20.10	20.10	0	7,909	0.00%
2023/07/21	2	21.18	1	21.40	20.80	1	7,902	0.01%
2023/07/20	8	21.39	14	20.99	21.50	-6	7,836	-0.08%
2023/07/19	0	0.00	2	20.70	20.30	-2	7,772	-0.03%
2023/07/18	6	20.81	4	20.75	20.70	2	7,794	0.03%
2023/07/17	2	21.40	4	21.56	21.35	-2	7,734	-0.03%
2023/07/14	5	21.86	2	22.15	21.80	3	7,704	0.04%
2023/07/13	4	22.38	11	22.29	22.05	-7	7,657	-0.09%
2023/07/12	2	22.65	0	0.00	22.45	2	7,635	0.03%
2023/07/11	6	23.25	6	23.14	23.25	0	7,612	0.00%
2023/07/10	3	22.80	1	22.75	22.80	2	7,548	0.03%
2023/07/07	3	23.45	2	23.53	23.35	1	7,505	0.01%
2023/07/06	4	23.56	0	0.00	23.45	4	7,463	0.05%
2023/07/05	7	24.39	4	24.21	24.30	3	7,403	0.04%
2023/07/04	10	23.90	4	23.90	23.85	6	7,325	0.08%
2023/07/03	0	0.00	0.2	24.80	24.35	-0.2	7,251	0.00%
2023/06/30	1	24.30	6	24.53	24.50	-5	7,190	-0.07%
2023/06/29	1	24.55	4	24.64	24.65	-3	7,160	-0.04%
2023/06/28	6	25.18	2	25.25	25.00	4	7,107	0.06%
2023/06/27	9	25.38	4	24.99	25.05	5	6,975	0.07%
2023/06/26	11	25.67	14.1	26.00	26.40	-3.1	6,804	-0.05%
2023/06/21	78	27.05	49.3	26.86	26.55	28.7	6,514	0.44%
2023/06/20	19	25.27	31	25.34	26.15	-12	5,409	-0.22%
2023/06/19	25.1	24.11	21	24.34	23.80	4.1	4,817	0.08%
2023/06/16	2	23.13	1	23.40	23.05	1	4,495	0.02%
2023/06/15	3	22.88	4	22.85	23.10	-1	4,366	-0.02%
2023/06/14	48.5	23.89	19	23.78	23.60	29.5	4,225	0.70%
2023/06/13	16	22.22	9	22.45	23.30	7	3,748	0.19%
2023/06/12	18	24.15	37	22.94	22.80	-19	3,384	-0.56%
2023/06/09	19	24.47	45	24.64	25.00	-26	2,984	-0.87%
2023/06/08	20	21.97	12	22.38	22.75	8	2,666	0.30%
2023/06/07	0	0.00	2	20.53	20.70	-2	2,340	-0.09%
2023/06/06	14	20.14	8	20.24	20.10	6	2,195	0.27%
2023/06/01	1	20.35	8	19.87	19.85	-7	2,076	-0.34%
2023/05/31	9	19.59	4	19.20	19.55	5	1,992	0.25%
2023/05/30	0	0.00	1	18.40	18.45	-1	1,887	-0.05%
2023/05/29	2	18.55	0	0.00	18.50	2	1,880	0.11%
2023/05/26	2	18.58	17	18.65	18.50	-15	1,906	-0.79%
2023/05/25	22	19.79	21	19.75	19.55	1	2,045	0.05%
2023/05/24	16	20.76	12	20.85	21.25	4	2,058	0.19%
2023/05/23	32	20.37	1	20.00	20.10	31	1,653	1.87%
2023/05/17	4	19.10	1	18.90	19.00	3	1,640	0.18%
2023/05/10	2	18.30	0	0.00	18.30	2	1,560	0.13%
2023/05/09	8	18.43	8	18.61	18.40	0	1,557	0.00%
2023/04/28	2	18.25	0	0.00	18.30	2	1,519	0.13%
2023/04/27	1	18.15	0	0.00	18.30	1	1,509	0.07%
2023/04/26	1	18.50	0	0.00	18.40	1	1,503	0.07%
2023/04/25	0	18.00	0	0.00	18.00	0	1,473	0.00%
2023/04/24	5	18.49	0	0.00	18.40	5	1,455	0.34%
2023/04/21	2	18.43	2	18.38	18.35	0	1,425	0.00%
2023/04/18	0	0.00	1	17.75	17.85	-1	1,317	-0.08%
2023/04/17	0	0.00	2	18.10	17.85	-2	1,304	-0.15%
2023/04/14	2	17.88	6	17.92	17.80	-4	1,280	-0.31%
2023/04/11	1	17.05	0	0.00	17.05	1	1,217	0.08%
2023/04/06	1	17.00	0	17.30	17.00	1	1,223	0.08%
2023/03/30	5	17.35	0	0.00	17.30	5	1,210	0.41%
2023/03/29	0	17.80	0	0.00	17.60	0	1,200	0.00%
2023/03/27	0	0.00	5	17.60	17.45	-5	1,187	-0.42%
2023/03/17	0	17.45	0	0.00	17.30	0	1,193	0.00%
2023/03/13	0	0.00	4	17.48	17.85	-4	1,170	-0.34%
2023/03/10	4	18.02	3	18.50	17.75	1	1,157	0.09%
2023/03/09	0	0.00	4	18.13	18.25	-4	1,143	-0.35%
2023/03/08	0	18.40	0	0.00	18.30	0	1,161	0.00%
2023/03/07	2	18.50	4	18.78	18.60	-2	1,151	-0.17%
2023/03/06	1	18.45	0	0.00	18.50	1	1,138	0.09%
2023/03/03	2	18.40	0	0.00	18.65	2	1,124	0.18%
2023/03/02	5	18.60	3	18.78	18.70	2	1,106	0.18%
2023/02/23	7	19.32	1	19.40	19.25	6	982	0.61%
2023/02/22	14	18.80	19	19.04	19.05	-5	751	-0.67%
2023/02/20	7	18.58	7	18.86	18.40	0	538	0.00%
2023/02/17	11	18.67	3	18.63	18.75	8	415	1.92%
2023/02/16	5	17.15	0	0.00	17.10	5	277	1.80%
2023/02/15	1	17.30	0	0.00	16.95	1	267	0.37%
2023/02/07	0	0.00	0	17.00	17.00	0	245	0.00%
2023/02/03	0	17.15	0	0.00	17.10	0	241	0.00%
2023/01/31	0	17.00	0	0.00	17.00	0	232	0.00%
2022/12/27	0	0.00	1	17.30	16.85	-1	344	-0.29%
2022/12/26	1	16.55	0	0.00	16.70	1	339	0.29%
2022/11/25	0	16.50	0	0.00	16.45	0	316	0.00%
2022/11/11	0	16.35	0	0.00	16.30	0	354	0.00%
2022/10/19	1	15.95	0	0.00	16.00	1	446	0.22%
2022/10/18	0	0.00	0.1	15.80	15.85	-0.1	449	-0.02%
2022/10/14	0	0.00	2	16.25	16.25	-2	453	-0.44%
2022/10/13	0	0.00	20	15.80	15.60	-20	466	-4.28%
2022/10/12	2	16.55	2	16.95	16.55	0	551	0.00%
2022/10/11	4	16.93	2	17.20	16.90	2	595	0.34%
2022/10/07	13	17.50	4	17.46	17.45	9	578	1.56%
2022/10/06	0	0.00	1	16.35	16.50	-1	524	-0.19%
2022/10/05	0	0.00	35	16.52	16.45	-35	526	-6.64%
2022/09/30	10	16.55	0	0.00	16.65	10	525	1.90%
2022/09/28	15	16.40	0	0.00	16.10	15	521	2.88%
2022/09/26	10	16.30	0	0.00	16.40	10	518	1.93%
2022/09/23	0	16.60	0	0.00	16.40	0	523	0.00%
2022/09/22	0.1	16.80	0	0.00	16.80	0.1	518	0.02%
2022/09/12	1	16.25	1	16.25	16.30	0	566	0.00%
2022/09/01	0	0.00	1	16.20	16.20	-1	775	-0.13%
2022/08/29	1	16.55	0	0.00	16.40	1	1,129	0.09%
2022/08/17	0	0.00	2	16.70	16.75	-2	1,370	-0.15%
2022/08/05	0	0.00	10	16.20	16.25	-10	1,336	-0.75%
2022/08/02	10	16.25	0	0.00	16.10	10	1,322	0.76%
2022/07/29	1	16.40	1	16.40	16.55	0	1,315	0.00%
2022/07/27	2	16.43	4	16.49	16.45	-2	1,306	-0.15%
2022/07/26	5	16.82	3	17.02	16.60	2	1,299	0.15%
2022/07/20	73	17.00	73	16.66	16.70	0	1,253	0.00%
2022/07/19	21	17.80	12	17.81	16.95	9	1,233	0.73%
2022/07/18	1	17.65	3	17.05	17.55	-2	1,125	-0.18%
2022/07/08	3	16.10	5	16.30	16.15	-2	1,072	-0.19%
2022/07/07	5	16.20	0	0.00	16.10	5	1,075	0.46%
2022/07/01	4	16.40	0	0.00	16.25	4	1,059	0.38%
2022/06/22	0	0.00	4	17.11	16.75	-4	1,013	-0.39%
2022/06/21	12	17.35	13	17.46	17.40	-1	1,000	-0.10%
2022/06/20	5	17.32	1	17.55	17.10	4	987	0.40%
2022/06/17	0	0.00	4	17.81	17.85	-4	974	-0.41%
2022/06/14	10	18.50	3	18.63	18.80	7	929	0.75%
2022/06/13	0	0.00	9	19.13	19.00	-9	903	-1.00%
2022/06/09	15	19.11	17	19.28	18.95	-2	764	-0.26%
2022/06/08	8	19.11	10	19.05	18.70	-2	677	-0.30%
2022/06/07	6	18.71	4	19.26	18.35	2	589	0.34%
2022/06/06	9	19.51	9	19.56	19.90	0	417	0.00%
2022/06/02	2	18.28	0	18.80	18.10	2	189	1.05%
2022/04/06	0	17.10	0	0.00	17.15	0	279	0.00%
2022/03/28	0	17.40	1	17.10	17.20	-1	277	-0.36%
2022/03/24	0	17.68	0	0.00	17.30	0	275	0.00%
2022/03/18	0	17.50	0	0.00	17.40	0	278	0.00%
2022/03/16	0	17.25	0	0.00	17.10	0	277	0.00%
2022/03/11	0	17.35	0	0.00	17.15	0	268	0.00%
2022/03/02	0	0.00	0	19.20	18.65	0	234	0.00%
2022/02/18	3	18.40	3.1	18.22	18.35	-0.1	142	-0.06%
2022/02/17	0	0.00	0	18.10	18.20	0	116	-0.02%
2022/02/08	1	17.00	0	0.00	17.30	1	103	0.97%
2022/01/24	0	17.00	0	0.00	17.25	0	103	0.00%
2021/12/20	2	17.20	0	0.00	17.30	2	153	1.30%
2021/12/14	1	17.45	0	0.00	17.50	1	149	0.67%
2021/11/25	0	0.00	1	18.15	18.15	-1	166	-0.60%
2021/11/15	0	18.20	0	0.00	18.20	0	174	0.00%
2021/11/12	0	0.00	1	18.20	18.25	-1	175	-0.57%
2021/11/08	0	0.00	10	18.35	18.35	-10	177	-5.63%
2021/11/05	10	18.12	0	0.00	18.10	10	176	5.67%
2021/11/01	0	18.05	0	0.00	18.15	0	178	0.00%
2021/10/07	0	0.00	1	18.70	18.65	-1	276	-0.36%
2021/10/06	1	18.35	0	0.00	18.60	1	285	0.35%
2021/10/05	1	18.70	0	0.00	18.60	1	287	0.35%
2021/09/16	0	0.00	1	18.20	17.85	-1	397	-0.25%
2021/08/27	0	18.25	0	0.00	18.35	0	421	0.00%
2021/08/25	0	17.75	0	0.00	18.20	0	425	0.00%
2021/08/24	0	0.00	1	18.00	18.00	-1	425	-0.24%
2021/08/19	0	0.00	2	17.45	17.65	-2	428	-0.47%
2021/08/18	0	0.00	1	17.65	17.70	-1	428	-0.23%
2021/08/13	1	17.75	0	0.00	17.75	1	429	0.23%
2021/08/11	1	18.10	0	0.00	18.20	1	427	0.23%
2021/08/06	0	0.00	0.3	18.40	18.50	-0.3	444	-0.07%
2021/08/04	1.1	18.20	0	0.00	18.50	1.1	471	0.22%
2021/07/23	1	19.90	0	0.00	19.65	1	479	0.21%
2021/07/19	2.1	20.13	0	0.00	20.25	2.1	476	0.43%
2021/07/12	0	0.00	1	19.60	19.10	-1	461	-0.22%
2021/07/09	2	20.25	0	0.00	19.80	2	455	0.44%
2021/07/08	2	20.00	0	0.00	20.50	2	436	0.46%
2021/07/07	1.3	20.78	2	20.35	20.90	-0.7	399	-0.18%
2021/07/06	0	0.00	1	18.95	19.00	-1	356	-0.28%
2021/07/05	0	0.00	0	18.10	18.55	0	349	0.00%
2021/07/02	0	0.00	3	18.10	18.00	-3	346	-0.87%
2021/06/24	0	0.00	0	18.35	18.40	0	343	0.00%
2021/06/22	0	0.00	0	19.20	18.85	0	337	0.00%
2021/06/21	0	0.00	3	18.10	18.95	-3	330	-0.91%
2021/05/24	0	16.20	0	0.00	16.45	0	339	0.00%
2021/05/20	2	15.60	0	0.00	15.60	2	343	0.58%
2021/05/13	1	16.50	0	0.00	16.00	1	333	0.30%
2021/05/12	0	0.00	2	17.25	16.25	-2	326	-0.61%
2021/05/11	0	0.00	20	19.00	18.00	-20	305	-6.55%
2021/05/07	22	19.30	0	0.00	19.30	22	300	7.33%
2021/05/03	0	20.00	0	0.00	19.80	0	294	0.00%
2021/04/29	0	0.00	1	20.60	20.65	-1	290	-0.34%
2021/04/28	0	0.00	79	20.62	20.65	-79	290	-27.22%
2021/04/27	30	20.52	0	0.00	20.65	30	286	10.47%
2021/04/26	13	20.10	0	0.00	20.10	13	274	4.73%
2021/04/23	37	20.10	0	0.00	20.10	37	276	13.39%
2021/04/22	1	20.35	0	0.00	20.00	1	280	0.36%
2021/04/21	0	0.00	9	19.90	20.35	-9	273	-3.29%
2021/04/20	9	19.40	0	0.00	19.60	9	263	3.42%
2021/04/16	0	0.00	1	19.40	19.45	-1	271	-0.37%
2021/04/15	1	19.40	5	19.35	19.30	-4	273	-1.46%
2021/04/14	5	19.40	0	0.00	19.35	5	277	1.81%
2021/04/09	1	19.50	0.5	19.60	19.60	0.5	281	0.18%
2021/04/08	0.5	20.00	0	0.00	19.80	0.5	282	0.18%
2021/04/06	1	19.65	0	0.00	19.65	1	286	0.35%
2021/03/17	1	21.00	0	0.00	21.00	1	369	0.27%
2021/03/04	0	0.00	1	22.10	22.00	-1	412	-0.24%
2021/02/24	1	21.20	0	0.00	21.30	1	422	0.24%
2021/02/23	0	0.00	1	21.30	21.30	-1	425	-0.24%
2021/02/01	1	19.15	0	0.00	19.20	1	487	0.21%
2021/01/28	0	0.00	0	18.95	19.05	0	486	0.00%
2021/01/20	1	19.30	0	0.00	19.20	1	527	0.19%
2021/01/15	1	20.00	0	0.00	20.05	1	547	0.18%
2021/01/12	3	20.15	0	0.00	20.10	3	620	0.48%
2021/01/08	2	20.95	0	0.00	20.95	2	617	0.32%
2021/01/05	5	21.60	0	0.00	21.50	5	616	0.81%
2020/12/30	0	0.00	0.1	21.80	21.95	-0.1	636	-0.02%
2020/12/28	5.1	21.95	0	0.00	21.95	5.1	659	0.77%
2020/12/25	9	22.27	0	0.00	22.20	9	674	1.33%
2020/12/22	2	22.20	0	0.00	21.95	2	686	0.29%
2020/12/21	1	22.50	1	22.70	22.50	0	675	0.00%
2020/12/14	0	21.80	0	0.00	22.00	0	668	0.00%
2020/12/09	0	0.00	1	20.65	20.65	-1	659	-0.15%
2020/11/25	0	0.00	1	21.60	21.45	-1	731	-0.14%
2020/11/24	1	21.35	0	0.00	21.40	1	731	0.14%
2020/10/26	0	0.00	1	22.20	22.60	-1	640	-0.16%
2020/10/21	1	21.85	0	0.00	21.70	1	631	0.16%
2020/10/16	0	0.00	1	19.10	19.00	-1	575	-0.17%
2020/10/15	1	19.15	0	0.00	19.15	1	579	0.17%
2020/10/14	1	19.20	0	0.00	19.20	1	584	0.17%
2020/09/30	0	0.00	0.3	19.00	19.10	-0.3	686	-0.04%
2020/09/24	0	0.00	2	18.45	18.20	-2	665	-0.30%
2020/09/23	2	18.28	0	0.00	18.50	2	662	0.30%
2020/09/21	0	0.00	1	18.20	18.20	-1	675	-0.15%
2020/09/18	0	0.00	0.6	18.10	18.20	-0.6	677	-0.08%
2020/09/07	0	0.00	5	17.00	17.30	-5	640	-0.78%
2020/08/18	0	0.00	1	16.20	16.15	-1	964	-0.10%
2020/07/10	5	16.50	3	16.33	16.85	2	875	0.23%
2020/07/09	2	16.95	0	0.00	16.80	2	845	0.24%
2020/07/03	0	0.00	2	15.45	15.40	-2	781	-0.26%
2020/07/02	0	0.00	4	15.33	15.35	-4	774	-0.52%
2020/06/30	0	0.00	3	15.65	15.65	-3	758	-0.40%
2020/06/24	2	15.55	0	0.00	15.60	2	738	0.27%
2020/06/23	0	0.00	2	15.40	15.60	-2	733	-0.27%
2020/06/22	1	15.40	0	0.00	15.50	1	727	0.14%
2020/06/18	5	15.20	0	0.00	15.60	5	709	0.70%
2020/06/15	0	0.00	1	15.25	15.35	-1	693	-0.14%
2020/06/10	2	15.85	0	0.00	16.30	2	652	0.31%
2020/06/09	5	17.60	5	17.38	17.35	0	616	0.00%
2020/06/05	0	0.00	1	15.35	15.40	-1	455	-0.22%
2020/06/04	0	0.00	1	15.25	15.30	-1	454	-0.22%
2020/06/03	0.3	15.30	0	0.00	15.40	0.3	455	0.05%
2020/06/02	2	15.30	2	15.40	15.30	0	448	0.00%
2020/06/01	7	15.54	0	0.00	15.50	7	447	1.56%
2020/05/26	0	0.00	0.6	16.10	16.30	-0.6	386	-0.14%
2020/05/11	0	0.00	0.3	11.00	11.10	-0.3	228	-0.13%
2020/04/20	0	0.00	2	10.15	10.15	-2	251	-0.80%
2020/04/15	2	10.20	0	0.00	10.40	2	248	0.80%
2020/03/27	0.3	10.50	0	0.00	10.60	0.3	263	0.11%
2020/03/10	0	12.30	0	0.00	12.35	0	233	0.00%
2020/03/06	0	0.00	5	13.15	13.10	-5	215	-2.32%
2020/03/05	5	13.15	0	0.00	13.15	5	217	2.30%
2020/02/26	0	0.00	5	12.93	13.05	-5	234	-2.13%
2020/02/21	5	13.50	0	0.00	13.30	5	245	2.04%
2020/02/20	0	13.45	0	0.00	13.55	0	258	0.00%
2020/02/18	0	0.00	5	13.40	13.45	-5	262	-1.90%
2020/02/17	5	13.50	0	0.00	13.40	5	269	1.86%
2020/02/12	0	0.00	10	12.92	13.25	-10	313	-3.19%
2020/02/11	10	12.52	0	0.00	12.90	10	342	2.92%
2020/02/10	0	12.80	0	0.00	12.90	0	356	0.00%
2020/02/04	0	0.00	0	13.20	13.25	0	457	0.00%
2020/02/03	1	13.80	0	0.00	13.65	1	509	0.20%
2020/01/08	0	15.35	0	0.00	15.35	0	648	0.00%
2020/01/06	0	15.25	0	0.00	15.40	0	682	0.00%
2019/12/27	0	0.00	5	15.40	15.35	-5	814	-0.61%
2019/12/25	5	15.50	5	15.35	15.50	0	839	0.00%
2019/12/24	5	15.50	0	0.00	15.55	5	866	0.58%
2019/12/23	0	0.00	5	15.70	15.70	-5	885	-0.56%
2019/12/09	0	0.00	2	15.15	15.00	-2	1,036	-0.19%
2019/12/02	2	14.90	0	0.00	15.05	2	1,058	0.19%
2019/11/27	0	0.00	5	14.75	15.25	-5	1,085	-0.46%
2019/11/25	5	14.50	0	0.00	14.50	5	1,095	0.46%
2019/11/20	0	0.00	4	14.79	14.50	-4	1,127	-0.35%
2019/11/15	4	15.60	4	15.35	15.50	0	1,123	0.00%
2019/11/14	4	15.60	3	15.60	15.80	1	1,123	0.09%
2019/11/13	3	16.10	5	15.42	15.80	-2	1,123	-0.18%
2019/11/12	5	15.50	0.5	15.25	15.25	4.5	1,116	0.40%
2019/11/11	0	0.00	10.5	16.43	15.80	-10.5	1,111	-0.94%
2019/10/30	10	8.81	20	8.91	8.90	-10	1,107	-0.90%
2019/10/29	20	9.00	10	8.94	8.98	10	1,079	0.93%
2019/10/28	10	9.12	12	9.00	9.03	-2	1,063	-0.19%
2019/10/25	10	9.02	10	9.01	9.02	0	1,043	0.00%
2019/10/24	10	8.95	0	0.00	8.96	10	1,014	0.99%
2019/10/23	0	0.00	10	8.90	8.95	-10	997	-1.00%
2019/10/22	12	8.81	0	0.00	8.78	12	966	1.24%
2019/10/08	0	0.00	10	7.63	7.60	-10	827	-1.21%
2019/10/04	10	7.89	20	7.93	7.91	-10	808	-1.24%
2019/10/01	20	8.10	0	0.00	8.03	20	794	2.52%
2019/09/23	0	0.00	10	7.85	7.88	-10	736	-1.36%
2019/09/19	0	0.00	10	7.77	7.71	-10	734	-1.36%
2019/09/18	10	7.85	0	0.00	7.76	10	728	1.37%
2019/09/17	0	0.00	1	7.89	7.85	-1	707	-0.14%
2019/09/12	10	7.53	0	0.00	7.52	10	676	1.48%
2019/09/10	0	0.00	14	7.57	7.50	-14	655	-2.14%
2019/09/06	14	7.28	15	7.22	7.30	-1	598	-0.17%
2019/09/05	10	7.22	0	0.00	7.21	10	586	1.70%
2019/09/03	0	0.00	15	7.15	7.17	-15	580	-2.58%
2019/08/30	10	7.11	0	0.00	7.09	10	577	1.73%
2019/08/29	10	7.11	0	0.00	7.12	10	575	1.74%
2019/08/28	0	0.00	10	7.10	7.11	-10	577	-1.73%
2019/08/26	0	0.00	15	7.08	7.05	-15	582	-2.57%
2019/08/23	5	7.03	0	0.00	7.06	5	582	0.86%
2019/08/21	10	7.11	5	7.15	7.12	5	575	0.87%
2019/08/19	0	0.00	5	7.06	7.12	-5	567	-0.88%
2019/08/16	0	0.00	20	7.05	7.03	-20	565	-3.54%
2019/08/15	10	7.00	10	6.98	7.01	0	571	0.00%
2019/08/14	30	7.15	10	7.21	7.20	20	559	3.57%
2019/07/31	0	0.00	10	7.04	7.01	-10	1,016	-0.98%
2019/07/30	16	7.01	0	0.00	7.02	16	1,105	1.45%
2019/07/29	0	0.00	10	7.11	7.02	-10	1,115	-0.90%
2019/07/26	0	0.00	10	7.10	7.07	-10	1,120	-0.89%
2019/07/25	20	7.06	0	0.00	7.08	20	1,132	1.77%
2019/07/19	1	7.15	0	0.00	7.17	1	1,145	0.09%
2019/07/18	0	0.00	10	7.17	7.14	-10	1,173	-0.85%
2019/07/16	10	7.22	2	7.20	7.14	8	1,163	0.69%
2019/07/15	2	7.13	3	7.15	7.24	-1	1,157	-0.09%
2019/07/12	0	0.00	10	7.08	7.06	-10	1,145	-0.87%
2019/07/05	0	0.00	10	7.24	7.22	-10	1,136	-0.88%
2019/07/04	10	7.23	10	7.25	7.22	0	1,139	0.00%
2019/07/02	20	7.33	0	0.00	7.30	20	1,127	1.77%
2019/07/01	0	0.00	10	7.24	7.35	-10	1,127	-0.89%
2019/06/28	10	7.05	10	7.07	7.20	0	1,104	0.00%
2019/06/27	10	7.08	0	0.00	7.05	10	1,089	0.92%
2019/06/26	0	0.00	5	7.05	7.06	-5	1,081	-0.46%
2019/06/25	0	0.00	10	7.00	7.01	-10	1,077	-0.93%
2019/06/24	10	7.01	0	0.00	6.98	10	1,072	0.93%
2019/06/21	0	0.00	10	7.00	7.03	-10	1,065	-0.94%
2019/06/20	30	6.90	0	0.00	6.90	30	1,057	2.84%
2019/06/13	0	0.00	1	6.71	6.75	-1	1,095	-0.09%
2019/06/12	1	6.77	10	6.77	6.81	-9	1,101	-0.82%
2019/06/11	1	6.73	0	0.00	6.72	1	1,100	0.09%
2019/06/05	10	6.95	22	6.94	6.93	-12	1,084	-1.11%
2019/06/04	0	0.00	1	6.95	6.94	-1	1,080	-0.09%
2019/06/03	0	0.00	1	6.93	7.00	-1	1,077	-0.09%
2019/05/30	20	7.13	0	0.00	7.08	20	1,060	1.89%
2019/05/27	3	7.02	0	0.00	7.03	3	1,046	0.29%
2019/05/24	0	0.00	1	7.01	7.00	-1	1,041	-0.10%
2019/05/21	5	7.15	0	0.00	7.15	5	1,025	0.49%
2019/05/17	5	7.40	8	7.49	7.36	-3	985	-0.30%
2019/05/16	5	7.50	5	7.44	7.45	0	962	0.00%
2019/05/15	11	7.71	1	7.47	7.41	10	936	1.07%
2019/05/14	12	8.07	11	8.02	7.97	1	877	0.11%
2019/05/13	5	7.56	0	0.00	7.63	5	704	0.71%
2019/05/10	5	7.00	0	0.00	6.94	5	592	0.84%
2019/05/08	0	0.00	5	6.91	6.80	-5	528	-0.95%
2019/05/07	5	7.10	0	0.00	7.08	5	510	0.98%
2019/05/03	0	0.00	3	6.48	6.39	-3	403	-0.74%
2019/05/02	3	6.58	0	0.00	6.48	3	393	0.76%
2019/04/08	0	0.00	10	6.56	6.56	-10	319	-3.13%
2019/03/21	0	0.00	2	6.48	6.43	-2	320	-0.62%
2019/03/20	2	6.61	0	0.00	6.60	2	313	0.64%
2019/02/11	0	0.00	1	6.30	6.25	-1	769	-0.13%
2019/01/28	1	6.24	0	0.00	6.25	1	763	0.13%
2019/01/03	11	6.40	0	0.00	6.40	11	779	1.41%
2019/01/02	0	0.00	1	6.45	6.37	-1	776	-0.13%
2018/12/27	1	6.33	0	0.00	6.33	1	772	0.13%
2018/12/24	0	0.00	5	6.69	6.68	-5	761	-0.66%
2018/12/21	5	6.75	2	6.60	6.60	3	758	0.40%
2018/12/20	0	0.00	3	6.73	6.68	-3	756	-0.40%
2018/12/19	1	6.60	0	0.00	6.60	1	755	0.13%
2018/12/17	0	0.00	1	6.74	6.64	-1	749	-0.13%
2018/12/14	1	6.61	0	0.00	6.62	1	740	0.14%
2018/12/06	0	0.00	1	7.12	6.86	-1	702	-0.14%
2018/12/05	4	7.24	0	0.00	7.19	4	673	0.59%
2018/12/04	1	7.57	0	0.00	7.35	1	646	0.15%
2018/12/03	3	7.63	5	7.60	7.54	-2	602	-0.33%
2018/11/30	5	7.41	24	7.31	7.30	-19	530	-3.58%
2018/11/29	9	6.92	29	6.99	6.80	-20	451	-4.43%
2018/11/28	33	6.87	2	7.15	7.18	31	400	7.74%
2018/11/27	12	6.40	3	6.65	6.78	9	290	3.10%
2018/11/05	0	0.00	0.1	5.66	5.68	-0.1	221	-0.06%
2018/11/02	0	0.00	1.1	5.55	5.61	-1.1	218	-0.52%
2018/10/25	2	5.53	0	0.00	5.55	2	234	0.85%
2018/10/16	1	5.61	0	0.00	5.62	1	242	0.41%
2018/07/13	0	0.00	24	6.38	6.38	-24	255	-9.38%
2018/05/22	1	6.74	0	0.00	6.77	1	383	0.26%
2018/05/21	2	6.79	0	0.00	6.74	2	385	0.52%
2018/05/15	0	0.00	4	6.61	6.64	-4	395	-1.01%
2018/05/03	2	6.87	0	0.00	6.87	2	408	0.49%
2018/04/30	2	6.75	0	0.00	6.76	2	411	0.49%
2018/04/13	0	0.00	5	6.93	6.98	-5	448	-1.12%
2018/04/12	9	6.69	10	6.73	6.80	-1	427	-0.23%
2018/04/11	12	7.09	8	7.10	7.12	4	376	1.07%
2018/04/10	2	7.52	0	0.00	7.47	2	338	0.59%
2018/04/02	2	7.57	0	0.00	7.59	2	342	0.58%
2018/03/26	1	7.50	0	0.00	7.50	1	335	0.30%
2018/03/19	1	7.57	0	0.00	7.62	1	339	0.29%
2018/02/26	0	7.60	0	0.00	7.64	0	350	0.00%
2018/02/09	2	7.32	0	0.00	7.35	2	339	0.59%
2018/02/07	2	7.49	0	0.00	7.50	2	332	0.60%
2018/02/06	10	7.56	0	0.00	7.24	10	327	3.05%
2018/02/05	10	8.03	0	0.00	8.02	10	303	3.29%
2018/01/05	0	0.00	3	8.06	8.11	-3	318	-0.94%
2018/01/02	0	0.00	3	8.04	8.02	-3	314	-0.95%