雄獅 (2731)-元大-鹿港券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
136.0
漲跌
▲1.0
漲幅
+0.74%
成交量
2,451張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	6	138.50	136.00	-6	687	-0.87%
2025/02/26	1	134.00	4	134.88	135.00	-3	650	-0.46%
2025/02/25	0	0.00	0.1	129.50	128.50	-0.1	601	-0.02%
2025/02/14	0.1	124.00	0	0.00	124.50	0.1	602	0.02%
2025/01/20	6	130.00	1	128.50	127.50	5	760	0.66%
2025/01/17	4	129.63	0	0.00	128.50	4	719	0.56%
2025/01/13	0.3	120.00	0	0.00	119.50	0.3	649	0.05%
2025/01/07	0	0.00	1	123.50	124.00	-1	687	-0.15%
2025/01/02	2	126.75	1	126.50	126.00	1	704	0.14%
2024/12/19	1	125.50	1	123.00	123.00	0	716	0.00%
2024/12/18	1.1	127.27	1	126.00	123.50	0.1	713	0.01%
2024/12/17	1	123.50	1	122.50	122.50	0	662	0.00%
2024/12/16	1	121.00	0	0.00	120.00	1	642	0.16%
2024/12/03	0	0.00	0	124.20	126.00	0	687	0.00%
2024/11/28	0	121.00	0	120.50	121.00	0	700	0.00%
2024/11/21	1	125.25	0	0.00	120.50	1	732	0.14%
2024/11/20	0	121.63	0	0.00	120.50	0	733	0.00%
2024/11/18	0	121.00	0	0.00	120.50	0	746	0.00%
2024/11/14	0	120.40	2	123.50	119.00	-2	768	-0.26%
2024/11/13	0	122.33	1	122.00	122.00	-1	760	-0.13%
2024/11/12	2	124.50	0	0.00	124.00	2	756	0.26%
2024/11/11	0.3	126.81	0	0.00	127.00	0.3	753	0.04%
2024/11/08	4.1	128.26	4	127.50	127.00	0.1	740	0.02%
2024/11/06	3	136.17	0	0.00	136.00	3	616	0.49%
2024/11/05	2	136.50	0	0.00	136.00	2	630	0.32%
2024/11/01	0	136.50	0	0.00	138.50	0	757	0.00%
2024/10/30	0	0.00	5	135.80	136.00	-5	784	-0.64%
2024/10/28	5	138.50	0	0.00	137.00	5	805	0.62%
2024/10/21	0	135.00	0	0.00	135.00	0	903	0.00%
2024/10/17	0.2	134.00	0	0.00	134.50	0.2	981	0.02%
2024/10/15	0	131.50	0	0.00	131.00	0	1,153	0.00%
2024/10/08	0.3	129.60	0	0.00	128.50	0.3	1,303	0.02%
2024/10/04	1	128.50	0	0.00	128.50	1	1,345	0.07%
2024/10/01	0.1	130.50	0	0.00	131.00	0.1	1,346	0.01%
2024/09/30	0.1	131.50	0	0.00	130.50	0.1	1,353	0.01%
2024/09/25	1	131.00	0	0.00	132.50	1	1,359	0.07%
2024/09/20	0.2	131.00	0	0.00	130.50	0.2	1,402	0.01%
2024/09/13	0	0.00	4.1	130.51	130.00	-4.1	1,489	-0.27%
2024/09/10	0.1	130.50	0	0.00	130.00	0.1	1,519	0.01%
2024/09/06	0	0.00	4	136.00	135.50	-4	1,515	-0.26%
2024/09/04	1	136.00	0	0.00	135.50	1	1,539	0.06%
2024/08/30	1	137.00	0	0.00	136.50	1	1,555	0.06%
2024/08/23	0	138.00	0	0.00	137.50	0	1,675	0.00%
2024/08/20	0.1	138.50	2	139.00	138.00	-1.9	1,893	-0.10%
2024/08/19	0.1	139.00	0	0.00	138.00	0.1	1,976	0.01%
2024/08/15	0.1	133.50	0	0.00	132.00	0.1	2,152	0.00%
2024/08/14	0.1	133.00	0	0.00	133.50	0.1	2,533	0.00%
2024/08/09	0.1	134.00	0	0.00	131.50	0.1	2,807	0.00%
2024/08/07	0.1	132.50	0	0.00	135.50	0.1	3,021	0.00%
2024/08/06	4.1	127.44	1	130.00	129.50	3.1	3,146	0.10%
2024/08/05	0.1	139.50	0	0.00	135.00	0.1	3,094	0.00%
2024/07/26	0.2	152.00	0	0.00	152.00	0.2	3,167	0.01%
2024/07/23	0	0.00	0.3	154.48	156.00	-0.3	3,282	-0.01%
2024/07/19	1.2	163.33	0	0.00	162.00	1.2	3,603	0.03%
2024/07/17	0	0.00	6	170.99	166.50	-6	3,800	-0.16%
2024/07/16	0	164.00	14.2	163.25	166.50	-14.2	3,761	-0.38%
2024/07/15	0	0.00	1	158.50	159.00	-1	3,665	-0.03%
2024/07/12	0.2	159.00	6	160.33	157.50	-5.8	3,670	-0.16%
2024/07/10	1	159.00	0	0.00	160.50	1	3,647	0.03%
2024/07/09	0	0.00	1	156.50	154.00	-1	3,583	-0.03%
2024/07/08	3	151.83	0	0.00	150.00	3	3,587	0.08%
2024/07/04	1	150.00	0	0.00	149.50	1	3,710	0.03%
2024/07/03	0.1	150.50	0	151.00	150.00	0.1	3,705	0.00%
2024/07/02	0	152.00	0	0.00	151.00	0	3,717	0.00%
2024/06/28	3	148.50	11.1	149.41	148.50	-8.1	3,723	-0.22%
2024/06/26	0.1	155.00	0	0.00	153.50	0.1	3,705	0.00%
2024/06/25	0	0.00	1	153.00	155.00	-1	3,707	-0.03%
2024/06/24	1	154.00	0	0.00	154.50	1	3,720	0.03%
2024/06/21	5.1	158.12	0	0.00	157.50	5.1	3,704	0.14%
2024/06/20	5	156.00	0	0.00	155.50	5	3,667	0.14%
2024/06/19	1	155.50	0	0.00	154.50	1	3,673	0.03%
2024/06/18	0	0.00	2	154.25	154.00	-2	3,692	-0.05%
2024/06/17	1	155.00	1	156.50	154.00	0	3,707	0.00%
2024/06/12	1	152.50	1	153.50	153.00	0	3,860	0.00%
2024/06/11	1	154.00	0	0.00	153.50	1	3,863	0.03%
2024/06/07	1	156.00	0	0.00	156.00	1	3,863	0.03%
2024/06/04	1	153.50	2.1	153.76	154.00	-1.1	3,878	-0.03%
2024/06/03	0	0.00	0.5	155.50	154.50	-0.5	3,876	-0.01%
2024/05/31	0	0.00	10	157.00	156.00	-10	3,872	-0.26%
2024/05/30	1.1	154.95	0	0.00	153.50	1.1	3,863	0.03%
2024/05/29	1.5	157.83	3	157.67	158.00	-1.5	3,857	-0.04%
2024/05/28	17.2	159.07	10.3	159.21	159.00	6.9	3,827	0.18%
2024/05/27	12.1	151.42	1	152.50	153.00	11.1	3,677	0.30%
2024/05/24	1	151.00	2	152.50	153.50	-1	3,657	-0.03%
2024/05/23	3.1	150.39	1	150.50	151.00	2.1	3,617	0.06%
2024/05/22	0.1	154.00	0	158.50	158.00	0	3,540	0.00%
2024/05/21	3.1	159.19	1	160.00	160.50	2.1	3,473	0.06%
2024/05/20	17.1	167.59	30.2	166.76	162.00	-13.1	3,356	-0.39%
2024/05/17	7	163.86	0.3	163.50	164.00	6.8	2,988	0.23%
2024/05/16	5.2	167.02	3	166.67	169.00	2.2	2,921	0.08%
2024/05/15	0	0.00	0.1	160.00	161.50	-0.1	2,778	0.00%
2024/05/14	5.1	163.31	2	163.00	160.00	3.1	2,753	0.11%
2024/05/13	2.2	160.09	3	158.50	160.00	-0.8	2,607	-0.03%
2024/05/10	6	159.08	7.5	158.42	158.00	-1.5	2,522	-0.06%
2024/05/09	1	149.00	0	0.00	149.50	1	2,384	0.04%
2024/05/08	0	0.00	1.1	150.43	148.50	-1.1	2,356	-0.04%
2024/05/07	0	0.00	0.4	151.50	150.50	-0.4	2,345	-0.02%
2024/05/06	2	153.00	1	151.00	154.00	1	2,344	0.04%
2024/05/03	0	0.00	2	154.50	151.50	-2	2,320	-0.09%
2024/05/02	2	157.00	0	0.00	155.00	2	2,297	0.09%
2024/04/30	0	0.00	4	152.50	153.00	-4	2,260	-0.18%
2024/04/29	8.2	156.56	4	156.63	154.50	4.2	2,226	0.19%
2024/04/26	2.5	153.31	8	153.19	154.00	-5.6	2,097	-0.26%
2024/04/25	16	153.62	12	154.21	150.00	4	1,984	0.20%
2024/04/24	3	150.67	6	149.50	149.00	-3	1,727	-0.17%
2024/04/23	4	147.00	2	147.25	144.50	2	1,602	0.12%
2024/04/22	0	0.00	3	141.99	141.50	-3	1,509	-0.20%
2024/04/19	0.2	138.50	2.4	138.92	138.50	-2.2	1,525	-0.14%
2024/04/16	1	134.02	0.3	135.09	134.00	0.7	1,505	0.05%
2024/04/15	0.1	140.50	0.1	140.50	140.00	0	1,481	0.00%
2024/04/12	7	142.29	0	0.00	142.50	7	1,483	0.47%
2024/04/11	7.4	143.15	4	142.63	139.50	3.4	1,435	0.23%
2024/04/10	0	0.00	1	136.00	137.00	-1	1,309	-0.08%
2024/04/08	2.1	134.48	0	0.00	133.50	2.1	1,328	0.16%
2024/04/02	0	0.00	0.1	136.00	137.00	-0.1	1,341	0.00%
2024/03/29	0.1	136.44	0.1	136.00	135.50	0	1,316	0.00%
2024/03/26	0.2	135.39	0	0.00	135.50	0.2	1,282	0.01%
2024/03/25	0.1	137.50	0	0.00	136.50	0.1	1,284	0.00%
2024/03/19	0.2	134.50	0	0.00	134.00	0.2	1,255	0.01%
2024/03/15	1	140.50	1	138.50	134.50	0	1,241	0.00%
2024/03/11	0	0.00	1	127.00	124.50	-1	1,174	-0.09%
2024/03/06	0	0.00	1	123.50	123.50	-1	1,201	-0.08%