雲品 (2748)-元大-鹿港券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
68.9
漲跌
▲0.1
漲幅
+0.15%
成交量
264張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	68.70	68.80	-1	1,094	-0.09%
2024/04/12	0	0.00	0.3	71.18	71.50	-0.3	1,215	-0.02%
2024/04/11	4	72.20	3.6	71.48	70.80	0.5	1,223	0.04%
2024/04/10	0	0.00	1	69.50	68.80	-1	1,192	-0.08%
2024/04/09	0.4	69.10	0	0.00	68.80	0.4	1,224	0.03%
2024/04/08	0.2	67.73	5	67.50	67.60	-4.8	1,240	-0.38%
2024/04/03	0.3	69.04	0	0.00	69.00	0.3	1,387	0.02%
2024/04/01	1	72.00	1	72.40	72.50	0	1,387	0.00%
2024/03/29	1	71.60	0	0.00	71.40	1	1,388	0.07%
2024/03/28	1	72.40	0	0.00	72.40	1	1,395	0.07%
2024/03/20	1	72.10	0	0.00	72.00	1	1,507	0.07%
2024/03/18	0	71.90	0	0.00	71.90	0	1,509	0.00%
2024/03/13	0.1	71.91	0	0.00	71.70	0.1	1,537	0.01%
2024/03/08	1.2	71.42	0	0.00	70.50	1.2	1,538	0.08%
2024/03/07	0.1	71.70	0	0.00	71.40	0.1	1,543	0.00%
2024/03/04	0.1	72.50	0	0.00	72.10	0.1	1,587	0.00%
2024/03/01	0	0.00	1	73.40	72.90	-1	1,599	-0.06%
2024/02/29	0.1	73.16	0	0.00	73.50	0.1	1,651	0.01%
2024/02/27	0.2	74.11	0	0.00	73.00	0.2	1,746	0.01%
2024/02/26	0.1	74.80	0	0.00	74.60	0.1	1,864	0.00%
2024/02/23	0.1	74.50	0	0.00	73.90	0.1	2,052	0.00%
2024/02/22	0.1	75.80	0	0.00	75.10	0.1	2,114	0.00%
2024/02/20	1.1	75.13	0	0.00	75.30	1.1	2,583	0.04%
2024/02/16	0.1	75.60	0	0.00	75.30	0.1	2,733	0.00%
2024/02/05	0	0.00	1.2	81.62	81.70	-1.2	2,699	-0.04%
2024/02/02	4	83.15	4	83.05	82.00	0	2,756	0.00%
2024/02/01	3	83.07	0	0.00	83.20	3	2,744	0.11%
2024/01/31	2	83.40	1.1	83.95	82.00	0.9	2,779	0.03%
2024/01/30	5	81.20	6	81.45	82.30	-1	2,886	-0.03%
2024/01/29	3	80.53	5	80.80	81.30	-2	2,950	-0.07%
2024/01/26	8	78.59	8	78.21	77.60	0	2,929	0.00%
2024/01/25	2.2	77.21	2	77.10	77.20	0.2	2,973	0.01%
2024/01/24	1	77.30	2	78.00	77.90	-1	3,047	-0.03%
2024/01/23	1	76.30	0	0.00	76.20	1	3,049	0.03%
2024/01/19	0	0.00	1	76.40	76.00	-1	3,046	-0.03%
2024/01/16	2.1	77.56	1	78.80	75.50	1.1	3,050	0.03%
2024/01/15	3.2	80.17	3.3	79.22	78.60	-0.2	3,021	0.00%
2024/01/12	4	83.18	4	83.45	83.20	0	2,981	0.00%
2024/01/11	12	83.77	12	82.93	83.10	0	2,964	0.00%
2024/01/10	6	83.17	6	83.97	82.80	0	2,936	0.00%
2024/01/09	7	83.91	7	83.71	84.10	0	2,931	0.00%
2024/01/08	5	84.44	7	84.14	85.50	-2	2,912	-0.07%
2024/01/05	3	81.30	4	81.45	80.60	-1	2,831	-0.04%
2024/01/04	4.1	81.04	5	80.88	80.30	-0.9	2,819	-0.03%
2024/01/03	5.2	84.03	4	82.45	82.10	1.2	2,810	0.04%
2024/01/02	3	83.10	0	0.00	81.90	3	2,779	0.11%
2023/12/29	10	85.68	12	84.43	83.20	-2	2,760	-0.07%
2023/12/28	0	0.00	0.1	80.50	81.00	-0.1	2,606	0.00%
2023/12/27	1.1	79.75	1	80.40	81.30	0.1	2,603	0.00%
2023/12/25	0	0.00	2	79.05	79.50	-2	2,624	-0.08%
2023/12/22	2.1	79.40	0	0.00	79.10	2.1	2,627	0.08%
2023/12/21	3	81.13	0	0.00	81.00	3	2,616	0.11%
2023/12/20	3	81.23	3	81.33	82.00	0	2,614	0.00%
2023/12/12	0	0.00	2	79.20	78.50	-2	2,584	-0.08%
2023/12/11	0	0.00	1	80.00	79.10	-1	2,582	-0.04%
2023/12/08	2.1	80.96	5	79.76	79.70	-2.9	2,591	-0.11%
2023/12/07	1	81.00	1	81.30	80.90	0	2,590	0.00%
2023/12/06	4	79.90	4	81.05	80.90	0	2,592	0.00%
2023/12/05	2.1	80.04	2	79.10	79.10	0.1	2,581	0.00%
2023/12/04	0	0.00	2	81.00	80.60	-2	2,578	-0.08%
2023/12/01	4.1	80.72	4.2	80.43	80.00	-0.2	2,571	-0.01%
2023/11/30	2.1	81.61	2	80.90	80.90	0.1	2,572	0.00%
2023/11/29	4	81.50	4	81.25	80.70	0	2,567	0.00%
2023/11/28	5.1	81.50	5.1	81.76	81.50	0.1	2,581	0.00%
2023/11/27	8.5	82.04	10	80.74	80.80	-1.5	2,573	-0.06%
2023/11/24	10	83.77	15	83.81	83.30	-5	2,551	-0.20%
2023/11/22	23	89.05	10	87.56	87.50	13	2,497	0.52%
2023/11/21	7	85.23	6	85.05	86.00	1	2,432	0.04%
2023/11/20	4	86.08	12.1	85.32	83.80	-8.1	2,366	-0.34%
2023/11/17	9	87.29	14	89.54	90.90	-5	2,149	-0.23%
2023/11/16	12.1	80.02	3.6	80.71	82.70	8.5	1,939	0.44%
2023/11/15	1	75.80	1	75.50	75.30	0	1,773	0.00%
2023/11/14	0	0.00	1	75.70	75.40	-1	1,777	-0.06%
2023/11/10	4.1	76.17	2	76.65	75.40	2.1	1,821	0.11%
2023/11/09	1	74.80	0	0.00	74.70	1	1,793	0.06%
2023/11/08	0	0.00	3	74.90	75.70	-3	1,839	-0.16%
2023/11/07	8	78.11	2	76.95	76.60	6	1,823	0.33%
2023/11/06	10	72.41	9	74.06	75.10	1	1,687	0.06%
2023/11/03	1	69.60	2	69.20	70.10	-1	1,597	-0.06%
2023/11/02	6.1	68.08	5	66.70	68.40	1.1	1,595	0.07%
2023/11/01	5	66.72	5	66.18	65.90	0	1,572	0.00%
2023/10/31	0	0.00	1	62.70	63.20	-1	1,578	-0.06%
2023/10/30	2	62.30	1	62.10	62.10	1	1,638	0.06%
2023/10/24	0	0.00	19	61.37	62.40	-19	2,291	-0.83%
2023/10/23	3	61.70	12.1	61.15	61.10	-9.1	2,330	-0.39%
2023/10/20	26	62.60	0	0.00	61.10	26	2,355	1.10%
2023/10/19	2	62.40	0	0.00	62.50	2	2,376	0.08%
2023/10/18	6	64.25	34	63.90	63.80	-28	2,512	-1.11%
2023/10/17	6	65.30	7	65.66	64.90	-1	2,620	-0.04%
2023/10/16	5	67.46	0	0.00	66.40	5	2,646	0.19%
2023/10/13	4	71.09	0	0.00	69.10	4	2,697	0.15%
2023/10/12	0.1	69.80	3	69.57	69.70	-2.9	2,716	-0.11%
2023/10/11	10	68.50	0	0.00	68.40	10	2,769	0.36%
2023/10/06	0	0.00	4	71.00	70.60	-4	2,802	-0.14%
2023/10/05	0	0.00	6	71.00	70.80	-6	2,839	-0.21%
2023/10/04	17	70.20	0	0.00	70.20	17	2,888	0.59%
2023/10/02	4	72.90	4	73.80	72.10	0	2,984	0.00%
2023/09/27	0	0.00	18	72.43	72.40	-18	3,045	-0.59%
2023/09/26	2	71.80	1	72.10	71.30	1	3,114	0.03%
2023/09/25	3	69.50	8	71.16	73.00	-5	3,157	-0.16%
2023/09/21	10	69.55	0	0.00	68.60	10	3,223	0.31%
2023/09/20	0	0.00	5	71.20	71.40	-5	3,298	-0.15%
2023/09/18	5	73.46	0	0.00	72.70	5	3,648	0.14%
2023/09/14	5	73.40	5	74.50	74.10	0	5,236	0.00%
2023/09/13	0	0.00	2	71.80	73.30	-2	5,426	-0.04%
2023/09/12	2	71.60	2	72.60	71.40	0	5,576	0.00%
2023/09/07	1	74.00	0	0.00	73.70	1	5,752	0.02%
2023/09/05	10	76.50	10	75.80	75.50	0	5,971	0.00%
2023/09/04	0	0.00	5	76.00	75.80	-5	6,314	-0.08%
2023/09/01	9	77.74	7	77.47	77.30	2	6,583	0.03%
2023/08/31	7	77.37	11	76.90	77.10	-4	6,796	-0.06%
2023/08/30	2	75.60	4	76.85	77.60	-2	6,813	-0.03%
2023/08/29	1	75.70	2	75.55	75.80	-1	6,832	-0.01%
2023/08/28	23	77.63	11	76.58	76.80	12	6,943	0.17%
2023/08/25	14	75.84	23	77.84	78.80	-9	7,017	-0.13%
2023/08/23	3	72.67	3	72.77	72.20	0	6,989	0.00%
2023/08/21	2	73.00	0	0.00	72.80	2	7,320	0.03%
2023/08/18	2.1	73.32	2	73.90	72.10	0.1	7,765	0.00%
2023/08/17	7	74.99	2	74.10	74.70	5	7,980	0.06%
2023/08/16	9	74.63	10	74.38	74.80	-1	8,033	-0.01%
2023/08/15	4	76.43	5	76.68	76.80	-1	8,129	-0.01%
2023/08/14	8	79.55	2	76.40	76.40	6	8,122	0.07%
2023/08/11	4	81.90	0	0.00	82.60	4	8,104	0.05%
2023/08/10	5.5	81.61	3.1	81.34	81.40	2.5	8,102	0.03%
2023/08/09	2.1	82.95	11	83.17	83.00	-9	8,109	-0.11%
2023/08/08	2	84.20	1	85.00	82.50	1	8,110	0.01%
2023/08/07	5	83.38	6.2	83.83	83.10	-1.2	8,105	-0.01%
2023/08/04	28	90.60	17	89.05	86.70	11	8,081	0.14%
2023/08/02	18	93.94	30	90.95	91.00	-12	8,016	-0.15%
2023/08/01	2.2	93.20	1	93.50	93.30	1.2	7,950	0.02%
2023/07/31	13.1	93.52	5.1	93.34	90.60	8	7,894	0.10%
2023/07/28	20.1	92.01	18.1	92.29	94.20	2	7,774	0.03%
2023/07/27	3	84.51	7	86.69	87.60	-4	7,485	-0.05%
2023/07/26	4.1	82.45	6	83.85	83.40	-1.9	7,381	-0.03%
2023/07/25	0	0.00	2	82.10	82.50	-2	7,364	-0.03%
2023/07/24	1	80.50	0	0.00	80.00	1	7,359	0.01%
2023/07/21	9	83.77	2	82.30	83.10	7	7,363	0.10%
2023/07/20	3.1	84.50	3	84.33	85.40	0.1	7,269	0.00%
2023/07/19	2	79.00	2	79.40	79.40	0	7,201	0.00%
2023/07/18	7	80.20	4.1	81.05	78.90	2.9	7,235	0.04%
2023/07/17	2	82.70	0	0.00	81.30	2	7,312	0.03%
2023/07/14	3	80.90	4.1	82.26	82.30	-1.1	7,511	-0.01%
2023/07/13	2	81.05	0	0.00	80.80	2	7,556	0.03%
2023/07/12	0	82.40	2	82.20	82.00	-2	7,783	-0.03%
2023/07/11	0	84.50	0	0.00	83.80	0	7,938	0.00%
2023/07/10	1.1	84.47	0	0.00	84.60	1.1	7,961	0.01%
2023/07/07	12	88.16	1	86.30	86.10	11	7,946	0.14%
2023/07/06	0.1	88.80	0	88.80	88.00	0	7,913	0.00%
2023/07/05	3	89.27	2.4	90.44	88.80	0.6	7,909	0.01%
2023/07/04	6	90.52	4.6	88.94	88.60	1.4	7,879	0.02%
2023/07/03	18	92.91	12.2	92.81	92.70	5.8	7,835	0.07%
2023/06/30	4.2	93.12	2.2	93.90	92.20	2	7,831	0.03%
2023/06/29	6.2	93.01	6	92.50	92.10	0.2	7,893	0.00%
2023/06/28	3	95.72	3	93.97	93.20	0	8,009	0.00%
2023/06/27	11	97.70	9	98.62	94.00	2	7,954	0.03%
2023/06/26	16	113.44	7.5	109.97	104.00	8.5	7,813	0.11%
2023/06/21	55	121.01	55.1	121.61	115.50	-0.1	7,656	0.00%
2023/06/20	25	115.98	27	117.17	120.00	-2	6,682	-0.03%
2023/06/19	26	103.06	31.5	106.70	109.50	-5.5	6,159	-0.09%
2023/06/16	7	99.39	23	100.81	99.80	-16	6,098	-0.26%
2023/06/15	5	96.66	9	97.02	98.20	-4	6,129	-0.07%
2023/06/14	9	94.78	7.1	95.01	94.10	2	6,167	0.03%
2023/06/13	4	93.90	6	94.90	93.70	-2	6,163	-0.03%
2023/06/12	9	94.31	4	93.20	92.50	5	6,147	0.08%
2023/06/09	44	98.33	29	98.45	98.00	15	6,184	0.24%
2023/06/08	28	101.66	32.1	102.54	100.50	-4.1	6,126	-0.07%
2023/06/07	21	98.31	24	98.64	99.20	-3	5,937	-0.05%
2023/06/06	22	95.68	32	95.72	93.40	-10	5,702	-0.18%
2023/06/05	6	91.15	6	92.10	91.90	0	5,526	0.00%
2023/06/02	6	92.32	4	91.85	91.60	2	5,592	0.04%
2023/06/01	31	94.54	19	93.52	92.60	12	5,615	0.21%
2023/05/31	4	92.88	4.1	92.58	92.00	-0.1	5,593	0.00%
2023/05/30	2	89.80	2	88.15	88.10	0	5,666	0.00%
2023/05/29	3	89.14	4	90.00	90.00	-1	5,749	-0.02%
2023/05/26	21	91.32	21	92.00	90.10	0	5,873	0.00%
2023/05/25	37.1	96.51	29	95.24	93.80	8	6,341	0.13%
2023/05/24	40	97.49	31	97.53	101.50	9	6,371	0.14%
2023/05/23	7.2	92.07	23	91.27	92.70	-15.8	6,076	-0.26%
2023/05/22	14	86.56	13	87.38	87.80	1	6,205	0.02%
2023/05/19	14	86.20	22	86.44	85.50	-8	6,293	-0.13%
2023/05/18	1	80.80	0	0.00	81.00	1	6,272	0.02%
2023/05/17	3	82.53	2	84.50	82.30	1	6,501	0.02%
2023/05/16	3	80.10	6	81.02	80.70	-3	6,611	-0.05%
2023/05/15	2	80.55	1	79.20	78.90	1	6,630	0.02%
2023/05/11	3	81.47	2	79.70	79.40	1	6,757	0.01%
2023/05/10	0	81.00	0	0.00	81.30	0	6,807	0.00%
2023/05/08	2	82.55	4	82.25	81.80	-2	7,100	-0.03%
2023/05/05	6	82.87	7	82.77	82.30	-1	7,167	-0.01%
2023/05/04	1	82.10	4	83.70	84.00	-3	7,170	-0.04%
2023/05/03	2	82.10	0	0.00	82.00	2	7,182	0.03%
2023/05/02	4	83.30	1	83.10	82.90	3	7,195	0.04%
2023/04/28	1.1	83.81	4	84.23	83.70	-2.9	7,246	-0.04%
2023/04/27	4	83.43	2	82.80	82.80	2	7,384	0.03%
2023/04/26	6	85.58	0	0.00	83.60	6	7,371	0.08%
2023/04/25	9	88.89	3	86.00	86.30	6	7,346	0.08%
2023/04/24	2	89.75	5	89.52	90.50	-3	7,318	-0.04%
2023/04/21	4.1	92.32	6	91.10	88.80	-1.9	7,314	-0.03%
2023/04/20	1	94.50	3	94.33	94.50	-2	7,290	-0.03%
2023/04/19	18	98.73	10	99.58	97.70	8	7,195	0.11%
2023/04/18	7.2	97.05	4.1	97.47	95.70	3.1	7,152	0.04%
2023/04/17	26.1	99.13	21	99.36	96.70	5.1	7,268	0.07%
2023/04/14	19	94.97	19	95.94	99.40	0	7,051	0.00%
2023/04/13	6.1	89.79	16	90.20	90.40	-9.9	6,891	-0.14%
2023/04/12	0	89.30	2	89.50	89.60	-2	6,891	-0.03%
2023/04/11	0	0.00	1	87.80	87.20	-1	7,036	-0.01%
2023/04/10	4	87.65	4.1	86.85	88.20	-0.1	7,156	0.00%
2023/04/07	3	88.87	1	88.90	87.10	2	7,175	0.03%
2023/04/06	2	90.69	2	89.60	88.80	0	7,157	0.00%
2023/03/31	10.1	89.50	2	90.80	91.60	8.1	7,122	0.11%
2023/03/30	4.1	92.72	7.1	92.50	89.90	-3	7,080	-0.04%
2023/03/29	13.1	91.35	24	91.33	90.50	-10.9	6,985	-0.16%
2023/03/28	8	87.43	12	87.50	86.70	-4	6,828	-0.06%
2023/03/27	1	86.60	1	87.00	86.70	0	6,784	0.00%
2023/03/24	6	86.08	1	86.30	87.40	5	6,775	0.07%
2023/03/23	2.1	87.99	2	87.50	87.60	0.1	6,751	0.00%
2023/03/22	7	88.94	1	89.50	88.10	6	6,716	0.09%
2023/03/21	8	89.75	4	90.25	89.10	4	6,686	0.06%
2023/03/20	6	86.82	6	87.42	88.80	0	6,568	0.00%
2023/03/17	17	83.45	13	82.82	84.10	4	6,407	0.06%
2023/03/16	5	79.72	4	80.38	79.40	1	6,352	0.02%
2023/03/15	2	81.85	1	82.40	81.80	1	6,316	0.02%
2023/03/13	1	84.10	3	84.60	84.10	-2	6,176	-0.03%
2023/03/10	23	89.46	28.5	86.68	87.60	-5.5	6,077	-0.09%
2023/03/09	10	93.63	10	94.22	93.90	0	5,922	0.00%
2023/03/08	5	95.46	4.3	94.23	94.20	0.7	5,909	0.01%
2023/03/07	13	95.34	15	95.01	95.00	-2	5,859	-0.03%
2023/03/06	26	94.23	32.3	94.81	95.20	-6.3	5,773	-0.11%
2023/03/03	19	95.66	12	94.38	94.40	7	5,698	0.12%
2023/03/02	28	99.30	28	99.06	96.30	0	5,554	0.00%
2023/03/01	20	96.30	19	97.21	95.20	1	5,283	0.02%
2023/02/24	17	99.79	17	100.17	98.20	0	5,153	0.00%
2023/02/23	28	106.77	22.2	105.76	105.50	5.8	4,965	0.12%
2023/02/22	16	97.51	19	98.86	103.00	-3	4,401	-0.07%
2023/02/21	7.2	93.13	6.1	92.98	94.00	1.1	4,091	0.03%
2023/02/20	19	97.36	19	96.51	96.00	0	3,931	0.00%
2023/02/17	8	90.93	10.2	90.19	93.50	-2.2	3,562	-0.06%
2023/02/16	1	82.70	1	85.00	85.00	0	3,381	0.00%
2023/02/15	18	83.12	16.4	82.39	82.90	1.6	3,259	0.05%
2023/02/14	10	77.34	7	75.16	80.50	3	2,995	0.10%
2023/02/10	31.8	76.66	31.3	75.71	75.80	0.5	2,787	0.02%
2023/02/09	1	77.30	1.1	78.41	79.10	-0.1	2,704	-0.01%
2023/02/08	2	74.95	2	75.05	76.70	0	2,614	0.00%
2023/02/07	6.1	73.45	9.1	74.09	74.80	-3.1	2,527	-0.12%
2023/02/06	5.1	70.86	6	72.60	74.00	-0.9	2,295	-0.04%
2023/02/03	1.3	66.34	3	68.13	67.30	-1.8	2,189	-0.08%
2023/02/02	1	64.20	2	65.15	65.20	-1	2,107	-0.05%
2023/02/01	0	0.00	1	65.20	64.40	-1	2,082	-0.05%
2023/01/31	0	0.00	2	63.50	63.10	-2	2,034	-0.10%
2023/01/30	11	62.77	6	61.90	61.60	5	2,000	0.25%
2023/01/17	32	64.53	36	65.06	65.00	-4	1,936	-0.21%
2023/01/16	0	0.00	2	63.00	63.10	-2	1,764	-0.11%
2023/01/13	1	62.60	1	62.20	62.20	0	1,743	0.00%
2023/01/12	1	62.50	0	0.00	62.20	1	1,726	0.06%
2023/01/11	7	63.24	1	63.10	62.90	6	1,701	0.35%
2023/01/10	4	63.53	4	64.10	64.90	0	1,651	0.00%
2023/01/09	1	62.50	0	0.00	64.60	1	1,597	0.06%
2023/01/06	2	61.10	1	61.50	64.00	1	1,557	0.06%
2023/01/05	2	63.50	3	64.70	64.40	-1	1,398	-0.07%
2023/01/03	0	0.00	5	56.88	57.10	-5	1,160	-0.43%
2022/12/30	4	58.85	3	58.73	59.90	1	1,157	0.09%
2022/12/29	2	62.40	1	59.70	59.90	1	1,088	0.09%
2022/12/28	1	62.80	8.1	62.61	64.90	-7.1	912	-0.77%
2022/12/27	3	61.90	0	0.00	59.00	3	808	0.37%
2022/12/26	0	0.00	1	60.00	59.40	-1	787	-0.13%
2022/12/23	0	0.00	1	58.00	58.20	-1	796	-0.13%
2022/12/19	0	0.00	0.6	57.50	56.90	-0.6	810	-0.07%
2022/12/16	1	57.00	13	56.79	56.90	-12	834	-1.44%
2022/12/15	3	59.33	1	59.80	58.80	2	866	0.23%
2022/12/14	1	59.50	8	58.56	58.50	-7	845	-0.83%
2022/12/13	5	58.32	0	0.00	56.70	5	828	0.60%
2022/12/12	1	58.70	0	0.00	58.80	1	801	0.12%
2022/12/09	2	59.55	4	60.08	60.50	-2	774	-0.26%
2022/12/05	1	54.70	2	55.40	55.60	-1	640	-0.16%
2022/11/30	3	54.43	0	0.00	55.50	3	601	0.50%
2022/10/31	3	43.90	0	0.00	44.60	3	534	0.56%
2022/10/25	6	46.08	0	0.00	45.35	6	534	1.12%
2022/10/13	4	47.90	0	0.00	47.20	4	534	0.75%
2022/10/12	5	52.00	5	51.00	51.00	0	550	0.00%
2022/10/06	3	52.20	0	52.10	52.30	3	528	0.57%
2022/10/05	1	52.50	1.1	52.10	52.30	-0.1	527	-0.02%
2022/10/03	0	0.00	1	50.70	51.50	-1	501	-0.20%
2022/09/30	2	49.15	1	50.40	48.60	1	469	0.21%
2022/09/29	2	47.45	2	48.28	49.60	0	443	0.00%
2022/09/28	5	46.20	0	0.00	46.10	5	432	1.16%
2022/09/27	1	48.10	6	48.13	47.75	-5	429	-1.17%
2022/09/26	6	49.55	0	0.00	47.25	6	419	1.43%
2022/09/23	5	50.82	11	50.97	50.00	-6	409	-1.46%
2022/09/22	7.1	49.20	1	51.00	50.60	6.1	383	1.59%
2022/09/08	1	44.60	0	0.00	44.55	1	342	0.29%
2022/08/04	0	0.00	1	42.75	43.05	-1	332	-0.30%
2022/07/21	0	0.00	1.1	46.50	46.85	-1.1	288	-0.38%
2022/07/20	1	47.71	0.1	48.60	47.15	0.9	276	0.33%
2022/07/19	1	50.78	0	0.00	48.80	1	260	0.39%
2022/07/18	0.1	50.10	0	0.00	50.10	0.1	212	0.03%
2022/07/15	0	0.00	2	46.60	46.80	-2	174	-1.15%
2022/07/14	0	0.00	2	45.60	45.10	-2	165	-1.21%
2022/07/13	2	46.00	6	46.22	45.15	-4	163	-2.45%
2022/07/12	1	46.10	10	46.14	46.00	-9	154	-5.84%
2022/07/11	1	44.90	2	45.95	45.45	-1	141	-0.70%
2022/06/29	0	0.00	5	44.87	44.45	-5	121	-4.12%
2022/06/20	0	0.00	1	43.05	41.50	-1	103	-0.97%
2022/06/09	0	0.00	1	44.90	43.70	-1	92	-1.08%
2022/06/06	0	0.00	1	44.80	44.00	-1	75	-1.32%
2022/06/01	0	0.00	1	40.80	40.85	-1	56	-1.78%
2022/05/30	0	0.00	0.4	40.30	40.35	-0.4	56	-0.63%
2022/05/13	1	39.60	0	0.00	39.60	1	97	1.03%
2022/05/12	1	39.50	0	0.00	39.45	1	97	1.02%
2022/04/28	0	0.00	1	39.50	39.85	-1	100	-0.99%
2022/04/20	1	40.05	0	0.00	40.25	1	100	1.00%
2022/04/13	0	0.00	1	41.40	41.75	-1	100	-1.00%
2022/03/11	1	40.00	1	40.15	40.00	0	117	0.00%
2022/03/07	2	40.70	0	0.00	40.65	2	115	1.72%
2022/02/24	0	0.00	1	42.60	41.70	-1	110	-0.90%
2022/02/23	0	0.00	8	41.38	41.40	-8	98	-8.13%
2022/02/22	8	41.73	0	0.00	41.20	8	98	8.16%
2022/02/18	1	42.05	1	42.05	42.25	0	93	0.00%
2022/02/17	0	0.00	3	42.00	41.40	-3	89	-3.36%
2022/02/15	1	39.75	0	0.00	39.65	1	77	1.28%
2022/02/07	1	37.85	0	0.00	38.60	1	76	1.30%
2022/01/25	0	37.95	0	0.00	37.85	0	75	0.01%
2022/01/19	0	0.00	0.2	38.40	38.25	-0.2	77	-0.19%
2022/01/14	0.2	38.50	0	0.00	38.40	0.2	77	0.26%
2022/01/06	1	39.05	0	0.00	39.10	1	73	1.37%
2022/01/05	1	39.35	0	0.00	39.30	1	72	1.38%
2021/12/23	2	39.00	0	0.00	38.95	2	75	2.65%
2021/12/22	1	38.85	0	0.00	38.95	1	73	1.36%
2021/12/16	5	39.16	0	0.00	39.30	5	68	7.35%
2021/12/15	1	40.25	0	0.00	40.30	1	55	1.79%
2021/12/10	1	40.20	0	0.00	40.30	1	55	1.82%
2021/12/07	3	40.15	0	0.00	40.15	3	54	5.47%
2021/12/06	8	40.31	0	0.00	40.20	8	54	14.74%
2021/12/03	0.2	40.40	0	0.00	40.60	0.2	54	0.28%
2021/12/01	1	40.05	0	0.00	40.40	1	55	1.81%
2021/11/30	1	40.30	0	0.00	40.50	1	54	1.82%
2021/10/15	0	0.00	4	42.75	43.05	-4	78	-5.12%
2021/10/13	0	0.00	4	44.20	43.00	-4	83	-4.76%
2021/09/13	4	41.10	0	0.00	40.80	4	141	2.82%
2021/09/08	2	40.03	0	0.00	39.95	2	144	1.39%
2021/09/07	2	40.10	0	0.00	40.55	2	143	1.39%
2021/08/25	0	0.00	2	42.65	42.75	-2	148	-1.35%
2021/08/18	1	40.55	0	0.00	40.80	1	150	0.67%
2021/08/17	1	41.25	0	0.00	41.00	1	149	0.67%
2021/08/11	1	42.20	0	0.00	42.20	1	147	0.68%
2021/07/12	0.1	44.75	0	0.00	44.30	0.1	137	0.07%
2021/07/08	1.1	44.93	0	0.00	44.85	1.1	130	0.84%
2021/07/06	0	0.00	2	43.70	43.30	-2	101	-1.98%
2021/07/01	1	41.40	0	0.00	42.30	1	96	1.04%
2021/06/15	3	41.30	0	0.00	41.40	3	91	3.29%
2021/06/01	1	40.50	0	0.00	40.60	1	91	1.09%
2021/04/14	1	43.70	0	0.00	43.45	1	86	1.16%
2021/03/15	0	0.00	2	43.80	44.15	-2	82	-2.44%
2021/03/12	0	0.00	1	44.20	43.80	-1	81	-1.22%
2021/03/11	0	0.00	1	44.10	44.10	-1	81	-1.23%
2021/03/05	0	0.00	2	44.10	43.95	-2	79	-2.53%
2021/02/25	0	0.00	1	44.60	44.50	-1	81	-1.22%
2021/01/22	1	38.85	0	0.00	39.00	1	85	1.17%
2021/01/20	1	39.70	0	0.00	39.50	1	84	1.19%
2021/01/15	1	40.05	0	0.00	40.45	1	80	1.24%
2021/01/12	1	40.10	0	0.00	40.05	1	79	1.25%
2021/01/11	1	40.65	0	0.00	40.60	1	77	1.29%
2021/01/06	1	40.75	0	0.00	40.90	1	76	1.31%
2021/01/04	1	41.55	0	0.00	41.55	1	76	1.32%
2020/12/11	0.1	41.80	0	0.00	41.65	0.1	73	0.16%
2020/11/10	1	42.80	4	43.55	42.55	-3	84	-3.53%
2020/10/22	1	39.80	0	0.00	39.75	1	87	1.14%
2020/10/16	3	40.02	0	0.00	40.10	3	93	3.22%
2020/10/08	1	40.05	0	0.00	40.45	1	96	1.04%
2020/09/18	2	42.25	0	0.00	42.20	2	107	1.86%
2020/08/14	0	0.00	1	45.65	45.90	-1	244	-0.41%
2020/08/13	0	0.00	1	45.95	45.95	-1	244	-0.41%
2020/08/06	0	0.00	1	46.05	45.85	-1	241	-0.41%
2020/07/30	1	47.00	0	0.00	46.80	1	242	0.41%
2020/07/20	1	49.85	0	0.00	49.75	1	237	0.42%
2020/07/17	1	49.90	0	0.00	49.20	1	235	0.42%
2020/07/03	1	51.70	0	0.00	51.40	1	235	0.43%
2020/06/12	0	0.00	1	51.00	51.50	-1	230	-0.43%
2020/06/10	0	0.00	2	53.90	53.50	-2	225	-0.89%
2020/06/09	1	54.60	2	55.10	54.30	-1	224	-0.45%
2020/06/08	2	54.65	1	54.90	55.00	1	220	0.45%
2020/06/05	1	53.50	0	0.00	52.90	1	207	0.48%
2020/06/01	1	53.30	2	52.95	52.50	-1	199	-0.50%
2020/05/29	0	0.00	1	52.10	52.20	-1	193	-0.52%
2020/05/28	2	54.00	2	54.45	54.00	0	189	0.00%
2020/05/26	1	51.80	0	0.00	52.10	1	148	0.67%
2020/04/28	0	0.00	2	41.13	41.25	-2	112	-1.78%
2020/04/27	1	40.80	0	0.00	40.80	1	117	0.85%
2020/04/24	1	40.00	0	0.00	39.95	1	118	0.84%
2020/04/21	0	0.00	1	39.60	39.55	-1	121	-0.83%
2020/04/17	0	0.00	1	42.90	41.90	-1	122	-0.82%
2020/04/10	1	40.15	0	0.00	40.05	1	124	0.80%
2020/03/09	0	0.00	6	43.80	44.00	-6	116	-5.15%
2020/03/03	1	43.80	0	0.00	43.55	1	118	0.84%
2020/02/26	1	45.20	0	0.00	45.15	1	110	0.90%
2020/02/25	4	45.24	0	0.00	45.25	4	109	3.64%
2020/01/07	0	0.00	7	50.80	51.20	-7	76	-9.18%
2019/12/19	2	50.00	0	0.00	50.10	2	66	3.02%
2019/12/16	2	50.20	0	0.00	50.00	2	64	3.09%
2019/12/09	1	49.55	0	0.00	49.30	1	58	1.70%
2019/12/06	2	49.73	0	0.00	49.65	2	56	3.55%
2019/12/05	1	50.10	0	0.00	50.30	1	54	1.85%
2019/12/02	1	52.10	0	0.00	52.00	1	42	2.36%
2019/11/21	1	54.20	0	0.00	54.40	1	37	2.67%
2019/11/11	1	56.20	0	0.00	56.20	1	30	3.27%
2019/10/18	1	58.70	0	0.00	58.70	1	35	2.78%
2019/07/02	2	61.90	0	0.00	62.30	2	63	3.15%
2019/01/28	0	0.00	1	61.80	61.90	-1	24	-4.02%
2018/12/10	1	62.20	0	0.00	62.20	1	27	3.61%
2018/07/09	0	0.00	4	70.00	70.50	-4	191	-2.09%
2018/07/04	0	0.00	4	70.00	69.00	-4	183	-2.18%
2018/06/27	4	67.90	0	0.00	66.00	4	140	2.85%
2018/06/26	3	70.03	1	67.20	70.00	2	132	1.51%
2018/06/25	2	66.80	0	0.00	69.60	2	116	1.71%