台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    16,852
  • 產業
    上市 金融類股
  • 3150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.727.236.327.1727.15-4.720,438-0.02%
2024/03/274.127.13227.2327.202.120,2550.01%
2024/03/261727.2016.327.2127.350.720,1570.00%
2024/03/251.527.081527.0827.05-13.519,831-0.07%
2024/03/22627.0525.427.0727.10-19.419,769-0.10%
2024/03/210.226.701626.7926.75-15.819,355-0.08%
2024/03/209.126.481626.4926.50-6.919,372-0.04%
2024/03/198.126.5517.326.4526.55-9.219,384-0.05%
2024/03/181826.4713.526.5226.504.519,1380.02%
2024/03/150.126.0529.526.1526.20-29.418,545-0.16%
2024/03/146.126.01525.8926.051.117,9060.01%
2024/03/13325.609.825.6225.70-6.817,429-0.04%
2024/03/1200.003.325.5925.65-3.317,248-0.02%
2024/03/1100.005.625.4125.50-5.617,255-0.03%
2024/03/0836.225.2817.425.3025.3018.817,1110.11%
2024/03/072825.29125.3525.402716,8480.16%
2024/03/061125.26525.3625.40616,7540.04%
2024/03/057.825.350.225.3525.307.717,0780.04%
2024/03/04125.352.225.3525.35-1.217,106-0.01%
2024/03/0117.525.182025.2125.35-2.517,143-0.01%
2024/02/2919.725.277.425.2425.2512.317,0450.07%
2024/02/27724.962125.1025.10-1416,349-0.09%
2024/02/2614.124.381924.3924.35-4.915,680-0.03%
2024/02/2317.324.471024.5524.407.315,3930.05%
2024/02/2214.224.611524.5024.50-0.815,548-0.01%
2024/02/212024.671324.7024.65715,4620.05%
2024/02/204.524.7900.0024.754.515,4740.03%
2024/02/191.224.7211.524.7924.80-10.315,942-0.06%
2024/02/1678.124.652.624.6424.6575.616,1640.47%
2024/02/153.524.668.224.6524.65-4.716,245-0.03%
2024/02/0515.824.500.624.6024.5015.216,0180.09%
2024/02/023.124.7700.0024.853.115,6350.02%
2024/02/010.524.8500.0024.900.515,5830.00%
2024/01/313.124.75124.7524.752.115,6220.01%
2024/01/309.224.82224.8524.757.215,6420.05%
2024/01/293.124.9000.0025.003.115,7540.02%
2024/01/262.224.93124.9024.851.215,8700.01%
2024/01/251.224.66024.7524.651.215,8910.01%
2024/01/249.524.5900.0024.659.515,8320.06%
2024/01/2315.824.574.624.6424.6511.215,7800.07%
2024/01/224.924.6100.0024.554.915,7380.03%
2024/01/1917.324.542.824.7024.7014.515,5690.09%
2024/01/1820.324.6200.0024.5520.315,5060.13%
2024/01/174.324.81124.7524.603.315,3960.02%
2024/01/1612.325.0000.0025.0012.315,1480.08%
2024/01/15525.38125.3525.40414,9570.03%
2024/01/125.825.3100.0025.355.815,1700.04%
2024/01/11625.410.325.4525.405.715,2200.04%
2024/01/10425.430.325.5025.403.715,1450.02%
2024/01/0911.125.561.725.6225.509.315,2260.06%
2024/01/0800.0012.425.9025.80-12.415,229-0.08%
2024/01/0500.00125.6525.65-115,177-0.01%
2024/01/04225.65325.6525.70-115,318-0.01%
2024/01/031225.50225.6025.601015,6320.06%
2024/01/020.625.7540.725.8025.90-40.215,580-0.26%
2023/12/29125.809.225.8025.80-8.215,639-0.05%
2023/12/28125.7511.125.7125.80-10.115,982-0.06%
2023/12/272.225.6616.525.6925.70-14.315,958-0.09%
2023/12/261.725.460.725.4525.50115,8690.01%
2023/12/25025.35525.4025.35-515,844-0.03%
2023/12/22025.350.525.4025.40-0.515,9020.00%
2023/12/21125.2016.425.2625.40-15.415,928-0.10%
2023/12/200.525.45725.4125.40-6.515,837-0.04%
2023/12/19225.454.325.4625.50-2.315,759-0.01%
2023/12/18525.561.325.6225.653.715,9280.02%
2023/12/1500.007.525.7525.70-7.516,006-0.05%
2023/12/1400.008.125.7125.75-8.115,631-0.05%
2023/12/1300.000.325.4525.45-0.315,3200.00%
2023/12/12225.490.125.5025.501.915,7800.01%
2023/12/11125.50225.4525.60-115,935-0.01%
2023/12/0800.00225.6025.60-215,933-0.01%
2023/12/07225.500.225.4525.501.815,9950.01%
2023/12/06625.652.125.6025.553.916,0530.02%
2023/12/0500.00125.3025.45-115,903-0.01%
2023/12/04125.15625.1225.25-515,964-0.03%
2023/12/0111.525.2900.0025.2511.516,0500.07%
2023/11/306.325.641.225.5625.605.115,9380.03%
2023/11/290.325.5500.0025.550.315,3900.00%
2023/11/28125.6010.925.6325.70-9.915,247-0.06%
2023/11/27325.351.825.5925.351.215,4850.01%
2023/11/241.125.457.425.4625.50-6.315,446-0.04%
2023/11/22825.65125.5525.50715,4210.05%
2023/11/214.225.3617.325.4525.70-13.115,392-0.09%
2023/11/20125.20325.2025.20-215,160-0.01%
2023/11/17125.2013.425.1225.15-12.415,128-0.08%
2023/11/16124.858.424.8525.15-7.415,028-0.05%
2023/11/151.124.60524.6024.60-3.914,492-0.03%
2023/11/1400.000.624.5024.50-0.614,2180.00%
2023/11/132.224.53324.5024.50-0.814,179-0.01%
2023/11/10124.40224.5524.50-114,489-0.01%
2023/11/07224.451.524.4224.500.514,6790.00%
2023/11/06524.581424.5524.55-914,703-0.06%
2023/11/03124.25424.3424.35-314,523-0.02%
2023/11/020.324.053.224.1024.15-2.914,579-0.02%
2023/11/01123.900.823.9523.850.214,5520.00%
2023/10/317.723.850.823.9523.856.914,6780.05%
2023/10/30523.865.523.9123.85-0.514,8940.00%
2023/10/27123.950.923.9524.000.114,8570.00%
2023/10/26523.83523.9023.80015,0700.00%
2023/10/256.723.990.324.0523.956.415,0500.04%
2023/10/241.423.960.224.0023.951.215,6260.01%
2023/10/233.123.941.223.9724.051.916,2280.01%
2023/10/20424.03524.0624.00-116,482-0.01%
2023/10/192.124.33124.3524.201.116,3840.01%
2023/10/18124.50224.5324.50-116,613-0.01%
2023/10/17124.65224.6824.70-116,772-0.01%
2023/10/16324.6723.424.6624.70-20.416,846-0.12%
2023/10/13024.65224.6324.65-216,874-0.01%
2023/10/12324.654.524.7024.75-1.517,048-0.01%
2023/10/11124.5566.924.5324.60-65.917,071-0.39%
2023/10/060.224.20924.0824.20-8.816,857-0.05%
2023/10/05324.03224.1224.00116,9460.01%
2023/10/0450.623.8500.0023.8050.616,9180.30%
2023/10/0311.124.06124.1024.1010.116,6570.06%
2023/10/02224.20224.2524.15016,7300.00%
2023/09/28124.200.124.2524.250.917,2340.01%
2023/09/272.524.1100.0024.152.517,3750.01%
2023/09/261.824.2000.0024.151.817,4410.01%
2023/09/250.124.25524.2024.30-4.917,418-0.03%
2023/09/225.124.15124.1024.104.117,6760.02%
2023/09/2116.824.132924.1024.05-12.317,755-0.07%
2023/09/206.224.3900.0024.356.217,5580.04%
2023/09/19324.501.224.4624.451.817,4760.01%
2023/09/188.624.360.324.4524.458.417,6480.05%
2023/09/1525.124.416.524.4624.4018.617,7100.11%
2023/09/14224.7077.124.6624.80-75.117,220-0.44%
2023/09/134.224.2500.0024.304.217,0440.02%
2023/09/12824.190.124.3524.257.917,2810.05%
2023/09/114.424.1300.0024.154.417,2010.03%
2023/09/08824.202.124.2024.20617,1610.03%
2023/09/071124.2500.0024.201117,2010.06%
2023/09/068.824.40124.4024.357.817,1540.05%
2023/09/0510.224.510.524.6524.509.817,0510.06%
2023/09/043124.60824.6424.602317,0880.13%
2023/09/013.824.560.124.6024.553.717,2060.02%
2023/08/311024.5500.0024.451017,3340.06%
2023/08/301.324.8500.0024.801.317,1050.01%
2023/08/290.524.6500.0024.600.517,2670.00%
2023/08/28124.504.424.6024.50-3.417,312-0.02%
2023/08/254.524.3800.0024.354.517,8530.02%
2023/08/2417.424.42124.4024.4016.417,9350.09%
2023/08/2340.224.6400.0024.5540.217,7630.23%
2023/08/226.624.69124.7024.655.617,7980.03%
2023/08/21224.80724.8924.85-517,833-0.03%
2023/08/180.124.7500.0024.600.117,8960.00%
2023/08/17624.4800.0024.50617,9430.03%
2023/08/1616.224.6000.0024.5516.217,9680.09%
2023/08/152025.132.225.0425.0017.818,0740.10%
2023/08/1414.625.51180.425.6125.35-165.818,157-0.91% 大賣/鉅額交易
2023/08/11525.7414.125.7425.70-9.118,303-0.05%
2023/08/10325.828.225.7725.85-5.218,654-0.03%
2023/08/091.325.63225.7525.90-0.718,5870.00%
2023/08/08825.631.125.6625.606.918,6290.04%
2023/08/071.125.753025.7225.75-28.918,521-0.16%
2023/08/040.325.7000.0025.550.319,0290.00%
2023/08/0214.525.76425.6925.6510.519,0340.06%
2023/08/012.425.90225.9025.950.418,9260.00%
2023/07/3111.625.95525.8825.856.618,9110.03%
2023/07/28226.00325.9725.95-118,840-0.01%
2023/07/2720.325.981425.9626.006.319,0730.03%
2023/07/26726.8647.826.8926.95-40.818,746-0.22%
2023/07/2500.002.226.5026.55-2.218,198-0.01%
2023/07/240.626.30126.3026.25-0.417,9760.00%
2023/07/217.326.5713.326.5226.45-617,922-0.03%
2023/07/200.226.5000.0026.600.217,6860.00%
2023/07/190.626.402.526.4926.45-1.917,536-0.01%
2023/07/1800.00126.4026.45-117,454-0.01%
2023/07/171.326.25826.4826.45-6.717,439-0.04%
2023/07/14026.083.226.2026.30-3.117,330-0.02%
2023/07/1300.003.226.0326.00-3.217,212-0.02%
2023/07/12225.65425.8025.95-217,202-0.01%
2023/07/117.125.607.125.7325.80017,1780.00%
2023/07/105.325.458.225.4725.45-2.917,133-0.02%
2023/07/0713.425.537.825.5225.555.617,0900.03%
2023/07/062.225.862425.9025.80-21.817,046-0.13%
2023/07/05126.0500.0026.15116,5030.01%
2023/07/041326.09226.0026.051116,5160.07%
2023/07/032.126.2700.0026.202.117,0500.01%
2023/06/300.525.90826.0026.05-7.517,383-0.04%
2023/06/29126.0014.726.1425.95-13.717,356-0.08%
2023/06/28126.1000.0026.10117,3430.01%
2023/06/271.126.251.726.2026.20-0.617,3750.00%
2023/06/263.226.3300.0026.353.217,4450.02%
2023/06/2000.00426.2126.30-417,509-0.02%
2023/06/19226.130.126.1026.301.917,6020.01%
2023/06/1600.006.426.3026.20-6.417,763-0.04%
2023/06/150.126.20126.2026.25-0.917,695-0.01%
2023/06/141.126.25526.3026.25-3.918,005-0.02%
2023/06/13126.35426.3426.30-318,799-0.02%
2023/06/125.426.270.626.2526.204.918,9720.03%
2023/06/095.226.581226.6026.50-6.819,209-0.04%
2023/06/082.326.5500.0026.602.319,6900.01%
2023/06/0700.00726.5726.70-720,013-0.03%
2023/06/063.226.623.726.5526.55-0.520,1860.00%
2023/06/0500.0018.226.4226.35-18.220,288-0.09%
2023/06/025.426.016.926.0926.00-1.520,283-0.01%
2023/06/010.625.900.325.9025.850.320,3410.00%
2023/05/31125.9000.0025.90120,4330.00%
2023/05/30625.95725.9625.90-120,0930.00%
2023/05/291.325.900.325.9025.80120,2950.00%
2023/05/264.225.8300.0025.754.221,0190.02%
2023/05/25825.8814.325.8625.80-6.221,338-0.03%
2023/05/240.326.0010.126.0026.10-9.921,844-0.05%
2023/05/23526.12126.1526.10424,3090.02%
2023/05/220.526.2512.326.2326.20-11.824,670-0.05%
2023/05/19126.0515.926.2126.30-14.924,822-0.06%
2023/05/181.625.9022.125.9926.00-20.424,535-0.08%
2023/05/17625.8310.825.8625.90-4.824,518-0.02%
2023/05/16125.3523.925.5425.70-22.924,504-0.09%
2023/05/1500.00325.2725.30-324,649-0.01%
2023/05/128.325.2400.0025.258.324,7320.03%
2023/05/11425.419.725.4125.45-5.724,717-0.02%
2023/05/108.125.3743.625.4325.50-35.524,967-0.14%
2023/05/0900.002425.0025.05-2424,612-0.10%
2023/05/086.324.991125.0024.95-4.724,684-0.02%
2023/05/0500.0012.224.9224.95-12.224,564-0.05%
2023/05/04524.76124.8524.90424,7340.02%
2023/05/034.524.7427.524.7624.80-22.924,849-0.09%
2023/05/028.524.644.224.7824.904.325,0280.02%
2023/04/28124.85324.8824.95-225,602-0.01%
2023/04/27324.7800.0024.80325,9150.01%
2023/04/267.224.950.524.9024.956.726,0740.03%
2023/04/25724.950.125.0024.956.926,0590.03%
2023/04/240.824.86224.9525.00-1.226,1860.00%
2023/04/215.524.8300.0024.855.526,3180.02%
2023/04/203.124.90124.9524.902.126,4080.01%
2023/04/192.225.01225.0525.050.226,8930.00%
2023/04/18425.228.625.2525.30-4.626,824-0.02%
2023/04/175.625.194.125.1925.251.526,8450.01%
2023/04/13525.2000.0025.30526,8700.02%
2023/04/120.725.161025.2525.30-9.326,846-0.03%
2023/04/11125.19225.2025.25-126,8700.00%
2023/04/1012.624.951.624.9725.001126,7540.04%
2023/04/0714.325.023.625.0325.0010.726,7180.04%
2023/04/0621.725.361825.2925.453.726,5240.01%
2023/03/315.625.1610.325.1925.30-4.725,953-0.02%
2023/03/301024.9523.324.9525.00-13.325,577-0.05%
2023/03/291024.856.824.8824.903.225,3660.01%
2023/03/281424.7915.524.7524.80-1.525,574-0.01%
2023/03/27424.682.924.7124.701.225,6310.00%
2023/03/24224.605.424.6124.70-3.425,780-0.01%
2023/03/230.224.503.924.5724.65-3.725,780-0.01%
2023/03/22324.2824.924.3224.45-21.925,746-0.09%
2023/03/217.424.01224.0523.955.425,9690.02%
2023/03/2030.823.7400.0023.7530.825,9400.12%
2023/03/1735.623.751.423.8723.7034.325,8200.13%
2023/03/1626.623.6000.0023.5526.625,7370.10%
2023/03/1510.224.0900.0024.0010.225,3460.04%
2023/03/146.324.06924.1124.05-2.725,227-0.01%
2023/03/1312.724.264.124.2824.358.624,9990.03%
2023/03/1015.524.61724.5924.558.524,8300.03%
2023/03/0911.424.84124.8024.8510.424,7300.04%
2023/03/082.424.964.324.9925.00-1.925,046-0.01%
2023/03/073.224.89324.9525.000.225,1860.00%
2023/03/061.124.850.424.9024.850.725,2750.00%
2023/03/032824.735.124.7924.6522.925,3940.09%
2023/03/027.224.75924.6624.70-1.925,413-0.01%
2023/03/0113.424.797324.8024.80-59.625,464-0.23%
2023/02/2411.824.91624.9224.955.825,2740.02%
2023/02/2311.124.9329.924.9124.95-18.824,712-0.08%
2023/02/2231.624.801224.7624.9019.524,5200.08%
2023/02/21136.124.7025.224.7424.75110.924,2110.46% 大買/鉅額交易
2023/02/207.625.992625.9826.00-18.522,032-0.08%
2023/02/171625.323.225.4025.4012.822,0200.06%
2023/02/163.325.091125.1525.10-7.722,302-0.03%
2023/02/155.825.09125.0525.054.822,8590.02%
2023/02/146.125.32225.2325.254.122,7440.02%
2023/02/133.225.0810.124.9525.20-6.922,744-0.03%
2023/02/102.324.70324.6724.70-0.722,4030.00%
2023/02/090.624.615.524.5824.60-4.922,403-0.02%
2023/02/0818.424.481.724.6924.5016.622,4480.07%
2023/02/0732.124.4700.0024.4032.122,2040.14%
2023/02/0611.624.5500.0024.5011.622,1090.05%
2023/02/03424.6600.0024.70421,9910.02%
2023/02/027.824.654.324.6024.653.522,0660.02%
2023/02/010.424.75224.6524.65-1.621,983-0.01%
2023/01/3114.224.63124.6024.5013.222,0910.06%
2023/01/3021.424.504.724.5824.9016.721,8920.08%
2023/01/1713.424.2500.0024.1513.421,4930.06%
2023/01/16224.503.224.5024.45-1.221,542-0.01%
2023/01/13324.307.124.3324.25-4.121,747-0.02%
2023/01/125.724.19124.2524.054.722,2530.02%
2023/01/115.824.300.924.3024.204.922,6180.02%
2023/01/103.724.41324.4524.500.723,1760.00%
2023/01/09124.406.424.4624.60-5.423,482-0.02%
2023/01/067.224.0100.0023.957.223,5200.03%
2023/01/043.423.8800.0023.803.424,4690.01%
2023/01/036.123.95124.0524.005.124,9940.02%
2022/12/30224.151.124.2024.050.925,0890.00%
2022/12/295.223.9000.0024.105.225,6740.02%
2022/12/283.424.1400.0024.053.425,8440.01%
2022/12/27024.30524.2524.30-526,088-0.02%
2022/12/263.124.171.724.2524.151.526,4830.01%
2022/12/2314.124.06224.0524.1012.126,9080.04%
2022/12/221.124.2000.0024.351.127,3300.00%
2022/12/212.224.102.124.1024.100.127,6810.00%
2022/12/2011.423.950.124.0024.0011.327,9900.04%
2022/12/1911.624.08424.1324.307.628,0300.03%
2022/12/167.524.28124.4024.256.528,0790.02%
2022/12/156.624.51124.6024.605.628,3130.02%
2022/12/141.124.64324.6024.65-1.928,358-0.01%
2022/12/1312.324.30124.6024.2011.328,3090.04%
2022/12/124.324.5000.0024.554.327,9530.02%
2022/12/09324.7219.224.6624.65-16.228,309-0.06%
2022/12/082.224.4000.0024.652.228,4210.01%
2022/12/07424.23424.4324.40028,3840.00%
2022/12/069.324.19024.3024.209.328,1760.03%
2022/12/05124.300.324.3524.250.828,2300.00%
2022/12/024.624.3200.0024.154.628,1640.02%
2022/12/0110.924.64324.6524.607.928,0650.03%
2022/11/303.824.701124.8024.80-7.227,907-0.03%
2022/11/29324.25224.2024.50127,5970.00%
2022/11/28523.88124.1524.10427,2850.01%
2022/11/252.423.995.124.0124.15-2.727,359-0.01%
2022/11/242.124.101.424.2024.250.727,3420.00%
2022/11/233.223.950.624.0524.002.627,3200.01%
2022/11/229.223.650.123.8523.759.127,1860.03%
2022/11/210.123.65123.5523.75-0.927,0530.00%
2022/11/1811.723.55223.6023.709.726,8630.04%
2022/11/1710.823.66523.7023.755.826,7300.02%
2022/11/164.424.02423.9624.000.426,5870.00%
2022/11/159.323.95224.2024.207.326,3050.03%
2022/11/143.123.98824.0024.05-4.925,900-0.02%
2022/11/117.223.8817.923.9324.00-10.725,449-0.04%
2022/11/103.823.305.223.3023.20-1.424,852-0.01%
2022/11/094.323.38123.4523.453.324,7850.01%
2022/11/0812.323.4400.0023.5012.324,4900.05%
2022/11/0700.00423.3823.50-424,427-0.02%
2022/11/043.622.961022.9823.05-6.424,457-0.03%
2022/11/0310.123.0600.0023.0510.124,4290.04%
2022/11/02823.2700.0023.25824,5830.03%
2022/11/010.523.400.323.5023.400.224,5600.00%
2022/10/310.223.3500.0023.200.224,5490.00%
2022/10/283.123.042.123.1223.15124,4580.00%
2022/10/27123.3500.0023.10124,6680.00%
2022/10/2620223.32423.2523.2019824,5920.81% 大買/鉅額交易
2022/10/2514.922.73122.7022.8013.924,3680.06%
2022/10/2445.122.790.122.9022.8545.124,3460.19%
2022/10/217.422.691.623.0422.955.824,3670.02%
2022/10/2026.922.100.722.6522.5526.224,4200.11%
2022/10/1917.522.75122.9022.5016.524,1480.07%
2022/10/1817.222.93323.0723.0014.224,0060.06%
2022/10/1717.623.14123.2023.1016.623,6750.07%
2022/10/1433.823.64223.6523.5531.823,6190.13%
2022/10/1345.423.7120023.6523.75-154.623,349-0.66% 大賣/鉅額交易
2022/10/124.924.5000.0024.604.922,7970.02%
2022/10/1122.124.627.224.8324.4014.922,8670.07%
2022/10/076.125.3000.0025.306.122,3050.03%
2022/10/0615.325.2500.0025.4515.322,4530.07%
2022/10/057.325.3200.0025.257.322,3120.03%
2022/10/0411.525.401025.3525.301.522,6030.01%
2022/10/034.725.4200.0025.354.723,0410.02%
2022/09/3020.125.941.925.9025.7518.122,8870.08%
2022/09/294.926.0000.0026.104.922,7590.02%
2022/09/286.826.082.526.0926.104.322,6580.02%
2022/09/2713.126.2100.0026.1513.122,3760.06%
2022/09/2624.326.4513.726.4426.3510.722,2170.05%
2022/09/23926.80326.8526.75622,2760.03%
2022/09/2220.226.8600.0026.8020.222,2450.09%
2022/09/219.327.33027.4027.309.321,9450.04%
2022/09/204.227.37827.3027.40-3.821,898-0.02%
2022/09/190.227.5014.727.4527.40-14.521,916-0.07%
2022/09/166.127.4200.0027.406.121,9980.03%
2022/09/153.727.51227.5227.551.721,7230.01%
2022/09/142.927.5700.0027.402.921,8260.01%
2022/09/132.127.831.827.8527.750.321,8250.00%
2022/09/121.127.65527.6027.75-421,909-0.02%
2022/09/08327.4000.0027.50322,2150.01%
2022/09/0712.827.3900.0027.3012.822,4930.06%
2022/09/061.827.721327.7527.80-11.222,502-0.05%
2022/09/052.727.5400.0027.552.722,6070.01%
2022/09/0200.001727.6427.60-1722,677-0.08%
2022/09/0127.627.710.427.8227.6527.222,6800.12%
2022/08/314.428.153.228.0428.201.222,5070.01%
2022/08/303.527.6300.0027.653.522,2790.02%
2022/08/299.127.6400.0027.709.122,2620.04%
2022/08/267.227.8700.0028.007.222,2050.03%
2022/08/2513.227.8300.0027.8013.222,3890.06%
2022/08/246.627.66227.6027.654.622,6600.02%
2022/08/2314.827.5500.0027.5514.823,4860.06%
2022/08/221027.8400.0027.801023,6250.04%
2022/08/191.328.0100.0028.051.323,7720.01%
2022/08/1814.128.0400.0028.0514.124,5710.06%
2022/08/1712.728.1900.0028.2512.724,5920.05%
2022/08/161.328.242328.2028.30-21.724,579-0.09%
2022/08/156.428.391.128.3728.355.324,9150.02%
2022/08/12328.33128.3528.45225,1360.01%
2022/08/11128.5011.128.5528.50-10.125,489-0.04%
2022/08/105.128.20228.1528.153.125,9190.01%
2022/08/09627.970.628.1128.105.426,2010.02%
2022/08/08227.4527.127.5027.60-25.126,293-0.10%
2022/08/05127.5500.0027.55126,8640.00%
2022/08/045.127.20427.1827.301.127,3400.00%
2022/08/0310.227.011.127.0027.209.127,5830.03%
2022/08/02527.1000.0027.35528,0130.02%
2022/08/01727.33127.3527.20628,1620.02%
2022/07/2911.727.428.627.4527.503.128,4350.01%
2022/07/2819.927.464127.4727.65-21.128,289-0.07%
2022/07/2742.929.251.729.2729.3541.128,0250.15%
2022/07/2613.329.293129.2129.20-17.727,904-0.06%
2022/07/256.229.115.129.2229.151.127,7900.00%
2022/07/220.328.508.528.7529.05-8.227,909-0.03%
2022/07/212227.962028.1328.45227,9220.01%
2022/07/2020.527.951128.0927.859.527,9330.03%
2022/07/1924.127.78027.7527.8524.127,9270.09%
2022/07/186.427.7920.527.6828.00-14.128,027-0.05%
2022/07/151.527.140.127.2027.201.427,8700.00%
2022/07/1428.127.500.527.6527.4027.627,9670.10%
2022/07/13727.181027.2527.10-327,947-0.01%
2022/07/1215.526.59926.6126.506.528,1250.02%
2022/07/1175.427.21227.1027.0573.427,9900.26%
2022/07/083.628.380.228.8028.303.428,3520.01%
2022/07/076.528.4300.0028.606.528,5100.02%
2022/07/0669.428.7100.0028.6069.428,7190.24%
2022/07/0500.00229.2029.05-229,133-0.01%
2022/07/04929.00129.0028.95829,5900.03%
2022/07/0100.00429.0929.10-430,456-0.01%
2022/06/305.229.12229.2329.003.230,5070.01%
2022/06/291.229.38429.3929.40-2.830,565-0.01%
2022/06/281.129.740.229.6029.700.930,6650.00%
2022/06/270.529.90629.9029.70-5.530,904-0.02%
2022/06/241.229.55629.6829.65-4.831,025-0.02%
2022/06/2300.0024.129.3229.40-24.131,097-0.08%
2022/06/225.128.98928.9628.95-3.930,976-0.01%
2022/06/21229.203.329.5129.50-1.330,8400.00%
2022/06/20828.991.529.5029.006.530,8380.02%
2022/06/1711.129.09329.3029.108.130,8300.03%
2022/06/1614.429.673.129.4729.5011.330,4820.04%
2022/06/15629.2200.0029.15630,6030.02%
2022/06/142.228.90229.0529.450.230,7450.00%
2022/06/138.328.94228.9028.906.330,8100.02%
2022/06/101529.08529.2529.151030,6650.03%
2022/06/094.529.2300.0029.154.530,7190.01%
2022/06/073.229.3800.0029.353.230,8910.01%
2022/06/06329.4300.0029.60331,0080.01%
2022/06/0221.529.51229.4529.5519.531,3060.06%
2022/06/0112.330.04429.9029.808.331,5580.03%
2022/05/303.229.75129.9030.052.230,5660.01%
2022/05/2700.00529.4429.40-530,477-0.02%
2022/05/2621.928.82328.8828.8018.930,5190.06%
2022/05/251.129.59429.4529.55-330,243-0.01%
2022/05/24329.47429.4529.45-130,6350.00%
2022/05/23529.356429.1429.45-5930,589-0.19%
2022/05/207.328.962528.9528.90-17.730,556-0.06%
2022/05/1937.828.79128.8528.7536.830,3580.12%
2022/05/18628.94928.8729.60-329,968-0.01%
2022/05/171428.76129.0028.601329,7190.04%
2022/05/1612.129.09129.1529.1011.129,6280.04%
2022/05/131329.233529.3029.45-2229,513-0.07%
2022/05/1238.329.71429.6829.5034.329,0450.12%
2022/05/118.230.30630.4930.652.228,6760.01%
2022/05/1017.329.571730.0730.350.328,5600.00%
2022/05/0911.230.91630.8530.705.228,1780.02%
2022/05/0618.731.501731.7231.801.728,1590.01%
2022/05/0520.132.1600.0032.1020.128,3250.07%
2022/05/0418.432.580.132.7032.4018.328,1190.07%
2022/05/0338.132.955533.2032.70-16.928,203-0.06%
2022/04/29333.602.133.4633.850.927,9890.00%
2022/04/287.332.98232.8033.305.327,9750.02%
2022/04/279.132.931032.9733.20-0.927,5800.00%
2022/04/261.133.087.533.1433.45-6.427,301-0.02%
2022/04/256.132.4700.0032.456.126,9590.02%
2022/04/221.132.295132.5333.00-49.926,784-0.19%
2022/04/21232.1500.0032.20226,6730.01%
2022/04/202.232.014.532.1832.50-2.326,892-0.01%
2022/04/197.132.255.132.1832.15226,9080.01%
2022/04/1817.232.201032.3132.207.226,9630.03%
2022/04/1512.333.41333.1633.309.326,4150.04%
2022/04/1464.434.0215.334.1633.3549.126,3420.19%
2022/04/13235.13535.1335.25-325,645-0.01%
2022/04/124.134.995.635.0235.15-1.525,441-0.01%
2022/04/118.335.169.235.0435.35-0.925,0240.00%
2022/04/08434.0532.434.6334.85-28.424,284-0.12%
2022/04/0712.234.1919.534.2633.75-7.323,842-0.03%
2022/04/065.233.8131.833.5234.05-26.622,977-0.12%
2022/04/0116.632.9810.832.8933.005.722,6100.03%
2022/03/316.733.0621.233.0533.05-14.522,363-0.06%
2022/03/302.732.8614.132.7732.85-11.422,078-0.05%
2022/03/298.732.48432.3132.304.721,7690.02%
2022/03/285.131.956731.7232.10-61.921,517-0.29%
2022/03/254.531.7300.0031.804.521,3490.02%
2022/03/244.131.726.331.6731.80-2.221,255-0.01%
2022/03/231031.66531.5731.70521,2370.02%
2022/03/222.231.220.931.2531.401.420,9790.01%
2022/03/212.131.2056.131.2531.15-5420,700-0.26%
2022/03/181.431.2856.631.1631.05-55.220,610-0.27%
2022/03/1729.230.78130.9030.9028.220,2460.14%
2022/03/164130.451.330.3430.5039.719,8380.20%
2022/03/1500.000.430.0530.10-0.419,5990.00%
2022/03/14630.09230.0530.05419,4880.02%
2022/03/11329.832.229.9529.950.819,5220.00%
2022/03/100.129.85111.129.6929.90-11119,461-0.57% 大賣/鉅額交易
2022/03/094328.9635.729.0328.807.319,2370.04%
2022/03/083.928.9110.228.9428.95-6.319,069-0.03%
2022/03/0751.229.145829.0629.20-6.918,755-0.04%
2022/03/043.229.660.229.8029.702.918,8770.02%
2022/03/03129.852.129.9029.95-1.118,961-0.01%
2022/03/02229.805.929.7829.90-3.919,008-0.02%
2022/03/0151.229.8016.329.2429.8034.918,8590.19%
2022/02/2522.229.3424.329.3029.45-2.119,000-0.01%
2022/02/242829.465329.4229.60-2518,467-0.14%
2022/02/234.229.9500.0030.004.218,0520.02%
2022/02/2217.229.87429.8830.0013.218,1320.07%
2022/02/2110.230.16530.1230.205.217,8460.03%
2022/02/18530.4000.0030.35517,8250.03%
2022/02/178.430.6100.0030.508.417,9130.05%
2022/02/16230.40430.6130.65-217,857-0.01%
2022/02/154.130.298.830.3030.25-4.717,736-0.03%
2022/02/142.130.213.130.2830.35-118,057-0.01%
2022/02/116.130.07530.2530.401.118,3040.01%
2022/02/107.130.122.330.2430.304.818,2480.03%
2022/02/099.930.214.130.3130.355.718,1590.03%
2022/02/085.830.21630.0830.10-0.217,8020.00%
2022/02/073.229.621829.6829.95-14.817,460-0.08%
2022/01/26228.9800.0029.00216,9230.01%
2022/01/257.828.649528.4828.85-87.216,852-0.52%
2022/01/2414.628.4862.128.7828.85-47.516,611-0.29%
2022/01/214.328.69228.7028.852.316,6520.01%
2022/01/20428.801128.9128.95-716,580-0.04%
2022/01/19829.03429.0529.00416,5390.02%
2022/01/180.129.3012.729.2229.20-12.716,580-0.08%
2022/01/17529.271729.2729.20-1216,515-0.07%
2022/01/1410.529.69629.4929.504.516,3750.03%
2022/01/131.229.7119.329.6529.90-18.116,353-0.11%
2022/01/125.229.3117.729.1729.40-12.516,038-0.08%
2022/01/111.129.093.529.1229.30-2.415,830-0.02%
2022/01/10628.880.228.9528.955.915,5890.04%
2022/01/072.328.9012.228.9428.95-9.915,599-0.06%
2022/01/063.628.4023.128.5428.55-19.615,267-0.13%
2022/01/050.128.101.328.1628.20-1.214,964-0.01%
2022/01/040.828.05328.0828.10-2.215,078-0.01%
2022/01/037.128.03428.1128.003.115,1090.02%
2021/12/304.528.097.428.0528.05-2.915,184-0.02%
2021/12/294.427.95228.0528.052.415,2350.02%
2021/12/28227.954.127.9928.00-2.115,216-0.01%
2021/12/273.227.9000.0027.953.215,2320.02%
2021/12/24227.95228.0027.95015,5260.00%
2021/12/230.527.9000.0027.900.515,7130.00%
2021/12/222.827.8500.0027.902.815,9350.02%
2021/12/21327.85227.8527.95115,9700.01%
2021/12/20127.9000.0027.80116,1050.01%
2021/12/17127.9000.0028.00116,1620.01%
2021/12/16327.752.627.7627.850.416,1030.00%
2021/12/15027.7500.0027.70016,6490.00%
2021/12/145.227.703227.6527.75-26.817,018-0.16%
2021/12/132127.953.127.9527.8517.917,0390.10%
2021/12/10127.95327.9527.95-216,974-0.01%
2021/12/090.427.951.128.0028.00-0.717,0540.00%
2021/12/083.328.00328.0028.000.317,0960.00%
2021/12/07127.7000.0028.00117,1500.01%
2021/12/06127.8500.0027.90117,1610.01%
2021/12/030.127.7500.0027.850.117,3750.00%
2021/12/020.127.4026.627.5727.70-26.517,391-0.15%
2021/12/010.127.202027.3327.55-19.917,536-0.11%
2021/11/302426.9900.0026.952417,7130.14%
2021/11/29727.273.427.2227.203.617,5550.02%
2021/11/262.427.5600.0027.602.418,1590.01%
2021/11/252.727.970.127.9027.902.619,5820.01%
2021/11/24228.0014627.9528.00-14420,638-0.70% 大賣/鉅額交易
2021/11/235.127.30127.3527.404.121,0970.02%
2021/11/2200.0013.727.2827.50-13.721,440-0.06%
2021/11/197.327.7400.0027.657.321,6060.03%
2021/11/18127.9014.327.8927.95-13.322,181-0.06%
2021/11/177.327.8712.127.8927.95-4.822,368-0.02%
2021/11/165.127.902.627.8927.902.422,5250.01%
2021/11/150.127.754227.8527.95-4222,819-0.18%
2021/11/124.127.6022.627.5827.60-18.522,868-0.08%
2021/11/11527.5448.927.5527.75-43.923,019-0.19%
2021/11/108127.35157.327.3027.35-76.322,766-0.33% 大賣/
2021/11/092.326.909.126.9227.00-6.822,490-0.03%
2021/11/081.126.901126.8826.90-9.922,524-0.04%
2021/11/05126.70126.8026.80022,5080.00%
2021/11/04426.73126.7526.70322,6500.01%
2021/11/0300.000.726.6526.70-0.722,8210.00%
2021/11/02426.70526.6526.70-122,9570.00%
2021/11/010.826.707.926.7526.65-7.123,062-0.03%
2021/10/299.626.423.726.5426.555.823,1080.03%
2021/10/282.826.660.626.7126.602.222,9590.01%
2021/10/270.126.602.126.7026.75-223,112-0.01%
2021/10/260.526.5542.126.5826.65-41.623,197-0.18%
2021/10/251.126.3500.0026.351.123,1850.00%
2021/10/222026.4521.126.5026.45-1.123,3680.00%
2021/10/2100.00826.4626.50-823,477-0.03%
2021/10/20126.252.126.2926.30-1.123,4260.00%
2021/10/190.226.253026.2526.25-29.823,572-0.13%
2021/10/181.126.2044.526.2526.20-43.423,748-0.18%
2021/10/15126.1520.126.1526.20-19.123,849-0.08%
2021/10/141.226.060.226.1526.100.923,9790.00%
2021/10/130.126.15226.1026.15-1.924,116-0.01%
2021/10/12125.90226.0526.15-124,3460.00%
2021/10/081.426.040.526.1526.000.824,1560.00%
2021/10/0700.007.126.2426.25-7.124,320-0.03%
2021/10/06525.9011.325.9926.05-6.324,491-0.03%
2021/10/053.225.9112.425.9325.90-9.124,529-0.04%
2021/10/048.726.001.126.0626.007.624,5800.03%
2021/10/0119.126.06726.0426.1012.124,6140.05%
2021/09/302.226.191.126.3026.301.124,4610.00%
2021/09/292.126.1100.0026.352.124,3490.01%
2021/09/280.426.3630.226.4026.40-29.824,262-0.12%
2021/09/271.126.4062.726.4026.40-61.624,322-0.25%
2021/09/243.926.285.126.2526.30-1.224,2870.00%
2021/09/231026.25826.1926.25224,3750.01%
2021/09/2227.225.90225.9025.9025.224,4770.10%
2021/09/17126.35326.4026.25-224,030-0.01%
2021/09/16626.280.126.4026.355.923,7970.02%
2021/09/15426.33126.3526.30323,7450.01%
2021/09/145.126.35526.3126.350.123,8430.00%
2021/09/13126.253.126.2926.30-2.123,811-0.01%
2021/09/10226.25626.2526.30-423,932-0.02%
2021/09/093.126.22726.2426.25-3.924,207-0.02%
2021/09/082.826.164.326.2426.25-1.524,179-0.01%
2021/09/07426.141326.2026.25-924,088-0.04%
2021/09/062.326.21126.2526.251.323,9930.01%
2021/09/032.126.2500.0026.302.123,8180.01%
2021/09/02426.06426.1526.25023,5980.00%
2021/09/0182.426.11626.2026.0576.423,2300.33%
2021/08/3160.726.07117.726.1326.60-5722,507-0.25% 大賣/
2021/08/3072.627.8219.127.8027.8553.520,9420.26%
2021/08/273227.4827.127.5527.704.919,8460.02%
2021/08/26227.33127.3527.40119,0410.01%
2021/08/251527.29327.3327.351218,7980.06%
2021/08/24927.0912027.0027.30-11118,566-0.60% 大賣/鉅額交易
2021/08/23426.852.226.9526.901.817,9960.01%
2021/08/201726.87126.8526.851617,9280.09%
2021/08/191926.94226.8826.951718,3020.09%
2021/08/18726.86326.9327.00417,9160.02%
2021/08/174.226.851626.7826.95-11.817,749-0.07%
2021/08/1610.726.72326.7026.707.717,5050.04%
2021/08/13826.867126.9026.95-6317,345-0.36%
2021/08/120.426.90227.0027.00-1.617,308-0.01%
2021/08/1100.00126.9527.00-117,244-0.01%
2021/08/10526.90126.9027.00417,4430.02%
2021/08/095.226.7800.0026.905.218,0820.03%
2021/08/05226.881726.9026.90-1518,629-0.08%
2021/08/04226.9000.0026.90220,1310.01%
2021/08/031.226.81826.8826.95-6.820,465-0.03%
2021/08/0200.001626.7826.90-1620,712-0.08%
2021/07/30526.503626.5926.50-3120,574-0.15%
2021/07/290.226.501026.5726.60-9.820,545-0.05%
2021/07/281326.374026.4426.50-2720,655-0.13%
2021/07/27126.4500.0026.50121,1970.00%
2021/07/261126.512026.5026.50-921,430-0.04%
2021/07/232426.55626.5626.601821,5240.08%
2021/07/2200.00126.4026.45-121,4210.00%
2021/07/217.126.31326.3026.354.121,3200.02%
2021/07/20226.401.226.4026.400.821,3810.00%
2021/07/1913.126.365.426.3726.407.621,4330.04%
2021/07/16126.35226.4826.50-121,7240.00%
2021/07/151226.392.326.3126.359.721,6740.04%
2021/07/1411.426.161.926.2426.309.521,7970.04%
2021/07/1315.526.252.126.2526.2513.421,9420.06%
2021/07/122226.25126.3026.252122,0830.10%
2021/07/091626.07226.0526.201422,4780.06%
2021/07/081626.1300.0026.201622,7430.07%
2021/07/076.326.101.126.1526.155.222,8910.02%
2021/07/062226.1800.0026.152223,0740.10%
2021/07/05126.0500.0026.05123,1610.00%
2021/07/021226.00226.0026.001023,2010.04%
2021/07/01826.114026.1526.00-3223,204-0.14%
2021/06/304026.284.126.2026.3035.923,2400.15%
2021/06/291226.061126.1026.15123,1870.00%
2021/06/28226.25226.2526.25023,3080.00%
2021/06/2500.002326.1126.15-2323,499-0.10%
2021/06/24125.951125.9525.95-1023,579-0.04%
2021/06/2300.002225.7725.90-2223,683-0.09%
2021/06/22625.46325.5325.40323,7350.01%
2021/06/2115.225.44125.4025.4514.223,7390.06%
2021/06/189.625.5100.0025.509.623,7540.04%
2021/06/17925.562.525.6125.656.523,5840.03%
2021/06/1612.625.662.125.6525.6010.523,9620.04%
2021/06/156.125.69125.7025.755.123,9270.02%
2021/06/113.125.7800.0025.803.124,1030.01%
2021/06/101.725.7900.0025.851.724,3580.01%
2021/06/09525.75225.7025.70324,6140.01%
2021/06/084.125.78125.9525.953.124,7340.01%
2021/06/077.125.8100.0025.907.125,0640.03%
2021/06/0400.003.225.8525.95-3.225,575-0.01%
2021/06/03325.88225.9025.95126,1310.00%
2021/06/027.225.98326.0026.004.226,3100.02%
2021/06/01125.552025.6025.90-1926,357-0.07%
2021/05/31125.551225.5425.55-1126,612-0.04%
2021/05/2817.125.371.925.4525.4015.126,7180.06%
2021/05/2713.125.3500.0025.3013.126,8410.05%
2021/05/263825.50125.5025.553727,0100.14%
2021/05/25225.40525.4025.40-327,379-0.01%
2021/05/2413.525.31125.2525.2512.527,4820.05%
2021/05/211025.38425.3025.45627,7960.02%
2021/05/2023.525.2300.0025.2523.527,9020.08%
2021/05/191225.52525.5525.40727,9540.03%
2021/05/18125.20225.4825.60-128,0910.00%
2021/05/1746.124.8794.324.8724.95-48.228,481-0.17%
2021/05/1416.125.4739.525.4725.55-23.527,862-0.08%
2021/05/1339.125.2128525.3025.35-245.927,860-0.88% 大賣/鉅額交易
2021/05/12116.225.4043.525.5825.4072.827,4380.27% 大買/
2021/05/114.226.4317.226.4326.25-1326,033-0.05%
2021/05/100.126.71626.7526.80-5.925,839-0.02%
2021/05/07326.505.426.6526.65-2.426,540-0.01%
2021/05/06626.5300.0026.60626,9790.02%
2021/05/05626.251.126.2626.304.927,0960.02%
2021/05/0431.226.201826.4826.2513.227,2660.05%
2021/05/03726.692126.7426.60-1426,904-0.05%
2021/04/299.126.82226.8526.957.127,0350.03%
2021/04/281226.901026.8626.95227,1480.01%
2021/04/271226.90626.9427.00627,7010.02%
2021/04/263426.928.126.8927.002627,7630.09%
2021/04/231426.681026.7326.80427,8790.01%
2021/04/2264.326.85926.9026.8555.327,8680.20%
2021/04/215.327.0412.427.0627.00-7.127,647-0.03%
2021/04/202127.1110.727.1327.2010.327,5400.04%
2021/04/19527.087327.2027.25-6827,496-0.25%
2021/04/1625.426.821626.9026.959.427,2940.03%
2021/04/1516.826.758.526.7926.908.427,2860.03%
2021/04/1414.326.292.626.3526.3511.726,9240.04%
2021/04/136.126.2718.226.2426.25-12.126,728-0.05%
2021/04/121926.112.526.1126.2016.526,5570.06%
2021/04/092126.16126.1526.152026,4660.08%
2021/04/084.626.141.126.1526.203.526,4870.01%
2021/04/071626.12026.1526.151626,7200.06%
2021/04/0611.126.131.326.1526.109.826,7310.04%
2021/04/0126.226.081.126.1526.1025.126,7030.09%
2021/03/3123.226.073.126.1526.1020.126,6660.08%
2021/03/3030.226.11226.1526.2028.226,4160.11%
2021/03/291426.16926.2326.20526,2100.02%
2021/03/261226.07326.1526.20926,0570.03%
2021/03/2511.926.03326.0226.058.925,9700.03%
2021/03/2425.226.002426.0026.001.225,9330.00%
2021/03/231725.95126.0025.901626,0080.06%
2021/03/221425.991.926.0225.9512.125,9510.05%
2021/03/1928.425.912.325.9626.0526.226,0460.10%
2021/03/1810.126.09726.0926.103.125,7370.01%
2021/03/1717.126.10226.1326.0015.125,7310.06%
2021/03/1620.526.151.626.1726.2018.925,6560.07%
2021/03/15725.9911.126.0726.10-4.125,622-0.02%
2021/03/12925.91625.8425.95325,8430.01%
2021/03/1119.326.08526.0825.9014.325,9250.06%
2021/03/1020.125.951825.9526.002.125,7750.01%
2021/03/09825.4411.625.6025.70-3.625,339-0.01%
2021/03/086.425.2100.0025.156.425,0640.03%
2021/03/05224.930.225.2025.051.825,0580.01%
2021/03/044.225.07325.1225.101.225,5930.00%
2021/03/031025.271325.2725.25-325,461-0.01%
2021/03/0214.825.35425.5025.1510.825,2830.04%
2021/02/2617.425.37725.4025.2510.425,2950.04%
2021/02/25325.6042.125.5825.75-39.124,685-0.16%
2021/02/242.125.401725.4125.35-14.924,484-0.06%
2021/02/231425.0246.325.2025.25-32.324,729-0.13%
2021/02/227.224.872424.9124.85-16.824,809-0.07%
2021/02/19824.811324.8824.90-525,091-0.02%
2021/02/18324.930.424.9524.902.625,1080.01%
2021/02/170.924.807124.7224.70-70.125,169-0.28%
2021/02/05824.06824.0624.10024,6680.00%
2021/02/045.423.99624.0724.00-0.624,7380.00%
2021/02/0310.324.0412.924.0423.95-2.625,528-0.01%
2021/02/0215.824.147624.1524.10-60.225,657-0.23%
2021/02/0150.723.92423.8123.9046.725,7920.18%
2021/01/2947.523.840.324.0023.6047.125,7490.18%
2021/01/2832.324.01124.0024.0031.324,9190.13%
2021/01/273.224.251824.2524.20-14.924,495-0.06%
2021/01/2611.324.1300.0024.1011.324,3300.05%
2021/01/2529.224.224024.1724.25-10.824,011-0.05%
2021/01/2225.324.31224.3524.3023.324,0610.10%
2021/01/2132.124.5422.924.5324.509.223,9980.04%
2021/01/2063.724.68224.6524.5561.723,7340.26%
2021/01/194.324.8800.0024.904.323,2040.02%
2021/01/1844.524.91324.9024.9041.523,2460.18%
2021/01/1535.525.09125.1025.0034.523,0930.15%
2021/01/1449.725.175.525.2125.2044.223,0560.19%
2021/01/13925.3218.425.3225.30-9.423,141-0.04%
2021/01/1215.425.261525.3025.300.423,2950.00%
2021/01/111125.350.225.5525.5010.823,4620.05%
2021/01/08925.372125.3825.50-1223,573-0.05%
2021/01/078.225.2200.0025.208.223,4650.03%
2021/01/0610.625.142.225.2325.208.423,3920.04%
2021/01/052425.240.125.3025.3023.923,2500.10%
2021/01/0459.425.36125.4525.3558.423,3890.25%
2020/12/31325.60125.4825.55223,4780.01%
2020/12/302.825.282925.4225.70-26.223,358-0.11%
2020/12/294.124.951125.0025.00-6.923,076-0.03%
2020/12/289.224.940.224.9524.959.123,2180.04%
2020/12/25224.9800.0025.00223,1980.01%
2020/12/2414.125.004.925.0024.959.223,2210.04%
2020/12/239.524.982.225.0524.957.323,3600.03%
2020/12/22725.1400.0025.00723,6140.03%
2020/12/2100.00325.2025.30-324,413-0.01%
2020/12/18525.3000.0025.15524,6300.02%
2020/12/171.325.32925.3125.30-7.725,044-0.03%
2020/12/162.125.122025.1825.25-17.925,276-0.07%
2020/12/1516.324.902024.8524.85-3.725,416-0.01%
2020/12/1424.325.05125.0025.0023.325,1760.09%
2020/12/1113.125.108.425.0725.104.725,0010.02%
2020/12/1011225.053.125.0325.00108.924,8670.44% 大買/鉅額交易
2020/12/0910.125.053.525.0525.106.624,7730.03%
2020/12/0859.224.9648.125.0025.0511.224,5500.05%
2020/12/071125.24425.2025.15724,1110.03%
2020/12/04925.32225.3025.40724,1980.03%
2020/12/031225.261325.2825.25-124,1360.00%
2020/12/0220.225.19125.2025.3019.224,2690.08%
2020/12/0120.125.21425.2325.3016.124,2750.07%
2020/11/301425.360.225.4525.1513.824,2240.06%
2020/11/271325.420.125.5525.4512.924,0170.05%
2020/11/261.325.454.525.4925.55-3.224,056-0.01%
2020/11/251425.49125.6525.401324,2360.05%
2020/11/24325.603.225.6725.75-0.224,0140.00%
2020/11/231.925.551525.6025.60-13.123,973-0.05%
2020/11/2024.125.38925.5025.3515.123,9190.06%
2020/11/1934.925.524125.5525.65-6.123,463-0.03%
2020/11/18925.840.225.9025.858.823,0710.04%
2020/11/17525.999.726.0326.10-4.722,736-0.02%
2020/11/160.126.15926.0926.15-8.923,108-0.04%
2020/11/131325.974.126.0526.108.923,1880.04%
2020/11/125.326.166.726.1226.15-1.323,264-0.01%
2020/11/1116.126.273726.3326.50-20.923,204-0.09%
2020/11/10325.727.325.7525.80-4.322,260-0.02%
2020/11/0920.525.4814.425.4125.456.121,9700.03%
2020/11/06225.103.225.1925.30-1.221,709-0.01%
2020/11/051425.0019.125.0425.05-5.121,637-0.02%
2020/11/04324.9000.0024.85321,6380.01%
2020/11/0314.124.790.624.7624.9013.521,5560.06%
2020/11/021524.40124.3524.601421,6610.06%
2020/10/3046.824.31124.3524.3045.821,8270.21%
2020/10/2932.524.413.524.4024.352921,6380.13%
2020/10/289.724.6500.0024.709.721,7050.04%
2020/10/2712.224.750.424.9024.7511.821,8120.05%
2020/10/264.224.8000.0024.954.222,0090.02%
2020/10/23124.8500.0024.75122,5060.00%
2020/10/2212.224.628.624.5924.803.625,0080.01%
2020/10/2111.324.551.624.5724.509.626,0460.04%
2020/10/2016.124.62624.5424.7010.126,4600.04%
2020/10/191324.8000.0024.751326,5400.05%
2020/10/1617.524.93124.9524.9016.526,7560.06%
2020/10/151425.001.425.0425.0512.626,8300.05%
2020/10/146.525.1400.0025.156.526,8460.02%
2020/10/13425.1300.0025.15427,0290.01%
2020/10/12525.1500.0025.35527,2170.02%
2020/10/08925.34625.3725.35327,2190.01%
2020/10/07425.6500.0025.60427,2070.01%
2020/10/06225.68125.6025.75127,6170.00%
2020/10/052225.53225.4525.452027,8130.07%
2020/09/307.225.62125.7025.606.227,7900.02%
2020/09/29225.88726.0525.80-527,958-0.02%
2020/09/281.125.8200.0025.901.128,1920.00%
2020/09/251725.442525.4225.30-828,384-0.03%
2020/09/2447.224.9929.524.9924.9017.728,2870.06%
2020/09/2313.125.55125.5525.5512.127,5460.04%
2020/09/2228.625.671025.6525.6018.627,3310.07%
2020/09/2136.726.125.226.2226.0531.527,0430.12%
2020/09/1814.126.44426.5026.4010.126,9180.04%
2020/09/1711.626.543.226.5626.608.426,7550.03%
2020/09/16726.6146.426.6726.70-39.426,831-0.15%
2020/09/15626.56126.5526.60526,9350.02%
2020/09/14126.550.326.7026.600.727,2560.00%
2020/09/11126.602026.7026.70-1927,304-0.07%
2020/09/10526.602726.6726.70-2227,557-0.08%
2020/09/0931.426.392126.3626.6010.427,8730.04%
2020/09/08726.56626.5526.60127,9470.00%
2020/09/07826.5818.526.7126.70-10.528,718-0.04%
2020/09/041326.68426.6926.65929,0620.03%
2020/09/03826.7911.226.7526.85-3.229,103-0.01%
2020/09/021526.842326.9126.90-829,261-0.03%
2020/09/01227.05527.0027.20-329,059-0.01%
2020/08/3110.227.1028.227.1327.20-17.929,157-0.06%
2020/08/28527.10627.1927.20-129,4740.00%
2020/08/272327.22527.2027.201829,9390.06%
2020/08/2617.127.3217.227.3027.35030,3960.00%
2020/08/25127.251927.2027.25-1830,506-0.06%
2020/08/241027.12527.1727.05531,7560.02%
2020/08/211627.2400.0027.401632,1950.05%
2020/08/2032.127.132427.4627.058.132,2760.03%
2020/08/19927.671627.8827.55-732,031-0.02%
2020/08/18127.302627.3327.50-2531,835-0.08%
2020/08/17127.1037.227.0527.10-36.232,140-0.11%
2020/08/141626.85126.9026.951532,2090.05%
2020/08/13326.98326.9727.00032,3740.00%
2020/08/12626.8100.0026.85632,5980.02%
2020/08/111526.883026.9226.85-1532,816-0.05%
2020/08/1025.526.8980.926.9026.85-55.332,858-0.17%
2020/08/07726.95226.9526.90532,9130.02%
2020/08/06726.90826.9127.00-133,0070.00%
2020/08/051326.96226.9326.901133,0920.03%
2020/08/04326.93727.0127.10-433,189-0.01%
2020/08/0314.226.89526.8026.809.233,1770.03%
2020/07/31627.100.327.3027.105.732,8970.02%
2020/07/301327.17527.2527.25832,8680.02%
2020/07/292627.411627.2427.201032,7050.03%
2020/07/28138.926.5632.426.8226.95106.532,4130.33% 大買/鉅額交易
2020/07/272128.952128.9728.95030,3830.00%
2020/07/241728.95329.0528.951429,5510.05%
2020/07/231429.10429.1029.101029,0420.03%
2020/07/225629.141.129.1129.2054.928,9880.19%
2020/07/212729.22129.2529.252628,6120.09%
2020/07/204129.19429.1829.253728,6240.13%
2020/07/172129.1420.729.1129.150.428,7700.00%
2020/07/161628.97128.9528.951529,1620.05%
2020/07/152128.85628.9328.851529,1740.05%
2020/07/143428.8400.0028.803429,4840.12%
2020/07/136.528.754128.6528.80-34.529,705-0.12%
2020/07/102728.301828.1928.30929,8970.03%
2020/07/09328.32128.5028.30230,3000.01%
2020/07/08328.406.828.4528.45-3.830,544-0.01%
2020/07/071128.43628.2428.30530,7280.02%
2020/07/06528.334328.2328.40-3831,080-0.12%
2020/07/031128.05328.1028.10831,2730.03%
2020/07/02128.051828.0328.05-1731,621-0.05%
2020/07/01127.9500.0028.00132,2690.00%
2020/06/301627.7900.0027.801632,5960.05%
2020/06/293627.7400.0027.803632,8700.11%
2020/06/24327.951727.9927.95-1433,276-0.04%
2020/06/2300.00127.7027.95-134,1430.00%
2020/06/221027.76227.8327.80834,9360.02%
2020/06/19927.8800.0027.80936,6700.02%
2020/06/18327.93127.9528.00237,5480.01%
2020/06/171427.95228.0028.051238,4480.03%
2020/06/161.128.153527.9728.05-33.941,134-0.08%
2020/06/151727.60127.7527.501644,2870.04%
2020/06/1258.527.59327.5327.6555.546,4430.12%
2020/06/114028.30128.4528.003948,0870.08%
2020/06/10328.229328.2628.35-9048,827-0.18%
2020/06/091228.103028.0328.20-1850,493-0.04%
2020/06/081528.0322.328.1028.10-7.352,153-0.01%
2020/06/051828.0000.0028.001852,3940.03%
2020/06/0419.127.944227.9928.10-22.952,914-0.04%
2020/06/0371.928.091828.0828.2053.953,4420.10%
2020/06/025927.354327.4227.551653,1440.03%
2020/06/01326.97327.1027.05052,8830.00%
2020/05/29426.66126.8526.65352,8090.01%
2020/05/281526.8400.0026.801551,7200.03%
2020/05/271226.9200.0026.951251,9430.02%
2020/05/268.326.9600.0026.908.352,3110.02%
2020/05/251926.7500.0026.851952,4000.04%
2020/05/222526.78326.8526.752252,5420.04%
2020/05/211.527.0300.0027.001.552,2860.00%
2020/05/202727.0000.0027.002752,1720.05%
2020/05/19126.95527.0326.90-452,337-0.01%
2020/05/183626.840.127.0026.8035.952,5910.07%
2020/05/152326.904027.0026.95-1752,388-0.03%
2020/05/145426.94726.9426.904752,3220.09%
2020/05/13327.02626.9827.15-352,245-0.01%
2020/05/1252.626.9300.0026.8552.652,3040.10%
2020/05/111327.101.627.1427.0511.452,0860.02%
2020/05/084026.85226.8526.853851,7770.07%
2020/05/071126.86226.9526.80951,7790.02%
2020/05/062626.787.726.7126.8518.351,8380.04%
2020/05/054926.8400.0026.854951,8900.09%
2020/05/0474.226.85926.9226.8065.252,0650.13%
2020/04/303027.2018.427.2827.3011.651,9540.02%
2020/04/291726.763926.7826.75-2251,951-0.04%
2020/04/286.326.39126.3026.405.352,1970.01%
2020/04/27625.98826.1226.20-253,5230.00%
2020/04/241125.63425.7025.70753,4990.01%
2020/04/231025.53825.6125.50253,5770.00%
2020/04/221925.3200.0025.351953,3220.04%
2020/04/2128.125.723125.6125.60-2.953,060-0.01%
2020/04/203.926.13926.0626.20-5.252,741-0.01%
2020/04/172326.553426.6226.30-1152,728-0.02%
2020/04/162326.341426.3326.40952,4230.02%
2020/04/152326.402826.5826.65-552,003-0.01%
2020/04/1492.225.993126.0126.0561.251,4530.12%
2020/04/132725.584625.4025.50-1950,789-0.04%
2020/04/101125.83325.8525.85850,3950.02%
2020/04/091525.333525.5025.50-2050,027-0.04%
2020/04/084624.801224.8125.003449,3870.07%
2020/04/075.524.48924.5024.60-3.548,829-0.01%
2020/04/061024.03124.0524.25948,3030.02%
2020/04/011424.24424.2624.251047,4880.02%
2020/03/3119.424.381524.3024.254.447,0450.01%
2020/03/302923.84823.9824.102146,4400.05%
2020/03/274524.5529.524.6724.2015.545,7930.03%
2020/03/2623.523.823024.0724.10-6.544,854-0.01%
2020/03/253324.147824.2124.20-4544,137-0.10%
2020/03/2432.322.734322.7222.55-10.742,342-0.03%
2020/03/2320.721.3321.421.0321.20-0.741,2510.00%
2020/03/2074.121.174621.3022.0028.140,3850.07%
2020/03/19138.820.07122.120.1420.0016.737,5210.04% 大買/大賣/
2020/03/18161.622.774722.8222.20114.634,1720.34% 大買/鉅額交易
2020/03/17146.123.84133.623.7123.5512.531,7220.04% 大買/大賣/
2020/03/1653.525.674.925.4425.2048.729,1420.17%
2020/03/13121.325.53213.225.4026.50-9227,814-0.33% 大買/大賣/
2020/03/1289.127.202727.1927.0562.125,8140.24%
2020/03/1148.627.92627.9527.8042.623,7790.18%
2020/03/1035.127.894627.6528.00-10.923,290-0.05%
2020/03/0969.228.274.228.2428.156522,5500.29%
2020/03/061329.03429.0829.10921,5170.04%
2020/03/05329.17729.3429.50-421,338-0.02%
2020/03/0400.006.228.8129.00-6.221,176-0.03%
2020/03/033228.941428.9928.801820,9840.09%
2020/03/0239.228.671628.7528.6523.220,9320.11%
2020/02/273229.0700.0029.053220,7030.15%
2020/02/262629.332329.3129.30320,2380.01%
2020/02/2519.229.403129.1729.55-11.819,898-0.06%
2020/02/241129.60829.5929.50319,8230.02%
2020/02/213029.944.129.9329.8525.919,6190.13%
2020/02/2034.530.121.230.1730.0033.319,5220.17%
2020/02/191429.75529.5729.85919,1440.05%
2020/02/18228.9300.0029.10218,6710.01%
2020/02/17928.83229.0029.00718,6470.04%
2020/02/14728.9200.0028.90718,6420.04%
2020/02/13628.9800.0029.00618,6200.03%
2020/02/12328.7800.0028.75318,6830.02%
2020/02/1114.228.711528.7628.75-0.818,6870.00%
2020/02/102828.53828.6328.702018,8610.11%
2020/02/071828.69528.7528.701318,7370.07%
2020/02/06229.0500.0029.10218,6650.01%
2020/02/05228.65328.8328.85-118,499-0.01%
2020/02/041428.4300.0028.651418,3570.08%
2020/02/035027.497327.5628.05-2318,545-0.12%
2020/01/3129.328.34328.3828.1026.318,4200.14%
2020/01/305128.3453.228.5628.10-2.217,785-0.01%
2020/01/20929.2300.0029.30916,2370.06%
2020/01/17528.86328.9529.00215,9910.01%
2020/01/1613.128.801228.8328.851.115,8680.01%
2020/01/1500.00628.5928.60-615,794-0.04%
2020/01/1410328.85528.7128.659815,7210.62% 大買/
2020/01/1319.228.317.128.4328.5512.115,4400.08%
2020/01/10128.10128.0028.10015,2390.00%
2020/01/09327.88127.9027.90215,0690.01%
2020/01/08427.68827.7527.70-415,230-0.03%
2020/01/07127.7000.0027.80115,2160.01%
2020/01/06927.821527.8027.80-615,294-0.04%
2020/01/02427.8600.0027.95415,4820.03%
2019/12/31427.952127.9327.90-1715,445-0.11%
2019/12/30228.001227.9528.00-1015,516-0.06%
2019/12/271.127.95527.9327.95-3.915,529-0.03%
2019/12/25327.900.427.9527.902.615,7580.02%
2019/12/24127.90227.9027.90-115,911-0.01%
2019/12/231027.8000.0027.901015,9500.06%
2019/12/19827.6910027.7527.75-9215,914-0.58%
2019/12/18327.732027.7027.85-1715,907-0.11%
2019/12/1700.00327.7027.75-316,078-0.02%
2019/12/1600.00427.6527.60-416,049-0.02%
2019/12/1210027.40227.5027.409816,0570.61%
2019/12/10127.250.227.3527.300.816,2640.00%
2019/12/091.227.2200.0027.251.216,5370.01%
2019/12/06227.2000.0027.15217,0300.01%
2019/12/05227.3500.0027.15217,2890.01%
2019/12/02427.1300.0027.25417,2010.02%
2019/11/291527.0500.0027.051517,2810.09%
2019/11/275.727.1700.0027.305.717,3560.03%
2019/11/26127.2500.0027.20117,2780.01%
2019/11/255.327.1600.0027.155.316,7970.03%
2019/11/22527.2000.0027.30516,8880.03%
2019/11/21427.24327.2527.35116,9430.01%
2019/11/20527.4100.0027.55516,8310.03%
2019/11/195.427.540.727.6527.654.716,8900.03%
2019/11/1800.001.127.3627.50-1.116,975-0.01%
2019/11/15327.3000.0027.25317,0720.02%
2019/11/14227.0500.0027.05217,2350.01%
2019/11/133.127.1500.0027.153.117,3530.02%
2019/11/12527.25427.2127.25117,3390.01%
2019/11/111327.3200.0027.301317,3270.08%
2019/11/08727.65227.6027.60517,1950.03%
2019/11/0719.227.67527.7027.6014.217,2730.08%
2019/11/06127.90427.8327.95-317,197-0.02%
2019/11/05127.85527.8027.90-417,289-0.02%
2019/11/041.227.5800.0027.751.217,5630.01%
2019/11/01127.25127.3027.50017,9250.00%
2019/10/31827.641427.5927.55-618,214-0.03%
2019/10/30427.399227.2927.40-8818,214-0.48%
2019/10/29126.851526.8726.90-1418,010-0.08%
2019/10/28226.7521.126.8026.80-19.118,203-0.10%
2019/10/250.726.7000.0026.700.718,6490.00%
2019/10/24226.5500.0026.70219,1250.01%
2019/10/22126.4500.0026.55121,3590.00%
2019/10/210.426.4000.0026.300.421,7150.00%
2019/10/185.426.3500.0026.405.422,0470.02%
2019/10/16526.50226.4526.40322,1010.01%
2019/10/15126.202.126.3126.40-1.122,027-0.01%
2019/10/14226.300.126.4026.301.922,0650.01%
2019/10/09126.15226.3026.25-122,1290.00%
2019/10/08826.4600.0026.30822,1680.04%
2019/10/045.226.1800.0026.155.222,6380.02%
2019/10/03826.1600.0026.20822,6130.04%
2019/10/01326.507.226.4026.50-4.222,573-0.02%
2019/09/27326.27226.2826.25122,5060.00%
2019/09/262.326.501026.4026.40-7.722,495-0.03%
2019/09/2400.00126.7026.75-122,9300.00%
2019/09/23326.72226.7026.60123,0430.00%
2019/09/202.126.5100.0026.802.123,2230.01%
2019/09/19126.45226.5026.60-122,9280.00%
2019/09/180.626.6045.926.5526.60-45.322,929-0.20%
2019/09/17226.2320.526.2526.35-18.522,955-0.08%
2019/09/16726.3900.0026.35723,1150.03%
2019/09/111526.493.226.5026.5511.823,4040.05%
2019/09/108.526.41114.226.2626.50-105.723,314-0.45% 大賣/鉅額交易
2019/09/09225.90425.9325.95-223,108-0.01%
2019/09/06325.431.125.4625.501.923,1480.01%
2019/09/052525.402725.4425.35-223,710-0.01%
2019/09/041025.3900.0025.301025,0690.04%
2019/09/030.525.60225.7325.50-1.526,001-0.01%
2019/09/02125.35325.3725.40-226,062-0.01%
2019/08/30325.1000.0025.25326,2190.01%
2019/08/291.224.880.625.0524.950.626,2120.00%
2019/08/285.224.953.724.9724.951.526,2780.01%
2019/08/278.224.961.124.9124.90726,6100.03%
2019/08/261724.73124.8524.751626,7310.06%
2019/08/23224.9800.0024.95227,0280.01%
2019/08/22225.0000.0024.85227,0800.01%
2019/08/216.125.0600.0025.006.127,4720.02%
2019/08/20125.40125.4025.25027,5030.00%
2019/08/1900.00225.2525.40-227,585-0.01%
2019/08/1600.001025.2025.10-1027,509-0.04%
2019/08/15224.9300.0024.95227,5740.01%
2019/08/1400.00125.1525.05-128,1480.00%
2019/08/13824.991125.0524.95-328,151-0.01%
2019/08/12225.232025.3025.15-1828,133-0.06%
2019/08/081.225.1600.0025.251.228,0930.00%
2019/08/071124.94124.9524.951028,0510.04%
2019/08/065424.74424.4525.005028,1440.18%
2019/08/054425.03125.0525.004327,8430.15%
2019/08/021025.263525.1425.25-2527,540-0.09%
2019/08/011425.61125.6525.601327,2840.05%
2019/07/312225.90325.8526.001926,8950.07%
2019/07/30325.7000.0025.65326,7360.01%
2019/07/293225.841225.8425.852026,9600.07%
2019/07/26426.231326.2126.15-926,721-0.03%
2019/07/254526.508126.6326.30-3626,367-0.14%
2019/07/2410.528.193128.2528.10-20.524,865-0.08%
2019/07/23328.0300.0028.10324,4920.01%
2019/07/221427.935127.9527.95-3724,260-0.15%
2019/07/1916.127.35227.4527.5014.123,8510.06%
2019/07/185.427.19127.2027.204.423,8300.02%
2019/07/17127.2000.0027.15123,8440.00%
2019/07/16227.30527.3627.35-323,729-0.01%
2019/07/15327.352.927.3327.500.123,6050.00%
2019/07/121027.2910227.2627.35-9223,437-0.39% 大賣/
2019/07/11127.05527.0527.20-423,233-0.02%
2019/07/0900.00326.4226.20-322,823-0.01%
2019/07/0800.001026.3526.35-1023,065-0.04%
2019/07/05126.5000.0026.45123,1750.00%
2019/07/04326.3500.0026.40323,2360.01%
2019/07/03625.84125.9026.10523,4910.02%
2019/07/02525.8000.0025.90523,6720.02%
2019/07/01725.9300.0026.00723,7890.03%
2019/06/281526.0900.0026.001523,4880.06%
2019/06/27226.35526.3026.35-323,380-0.01%
2019/06/261126.3000.0026.301123,3070.05%
2019/06/25126.3000.0026.45123,4610.00%
2019/06/24126.252026.3926.50-1923,674-0.08%
2019/06/20126.4000.0026.30123,6670.00%
2019/06/19126.1515.126.3226.35-14.123,701-0.06%
2019/06/18526.0000.0025.95523,5400.02%
2019/06/17125.90126.0025.90023,7090.00%
2019/06/14225.85225.8525.90023,7760.00%
2019/06/132425.5400.0025.552424,0750.10%
2019/06/124925.6096.925.7425.80-47.923,782-0.20%
2019/06/117526.5900.0026.557522,3650.34%
2019/06/10427.30127.3027.30321,3590.01%
2019/06/0600.00227.3027.40-221,216-0.01%
2019/06/05127.40427.3827.25-321,017-0.01%
2019/06/0400.00168.127.2327.40-168.120,989-0.80% 大賣/鉅額交易
2019/06/032627.03127.2027.202521,0080.12%
2019/05/311127.43627.2527.40520,6250.02%
2019/05/3000.00726.8627.20-720,292-0.03%
2019/05/29226.55126.5526.60120,0920.00%
2019/05/28226.608.126.5526.65-6.120,048-0.03%
2019/05/27126.40226.2526.35-119,647-0.01%
2019/05/24226.1500.0026.10219,6230.01%
2019/05/23125.8500.0025.95119,4140.01%
2019/05/221126.2000.0026.051119,2940.06%
2019/05/211426.1712.826.2526.201.219,1930.01%
2019/05/20125.301025.3025.50-918,601-0.05%
2019/05/17125.30125.2025.15018,5850.00%
2019/05/1500.00425.2025.15-418,588-0.02%
2019/05/143225.07225.1525.003018,9160.16%
2019/05/13725.1000.0025.20718,8070.04%
2019/05/102425.05125.2025.002318,8490.12%
2019/05/09325.08725.2525.00-418,933-0.02%
2019/05/08425.0500.0025.10418,8510.02%
2019/05/07425.13325.0525.15118,7930.01%
2019/05/06324.9200.0025.00318,8140.02%
2019/05/0330.525.3300.0025.3030.518,4680.17%
2019/05/021125.502.225.4825.508.818,2530.05%
2019/04/3000.008.225.3925.35-8.218,221-0.05%
2019/04/291325.401825.6025.40-518,211-0.03%
2019/04/26624.67924.6724.75-317,998-0.02%
2019/04/25624.30124.2524.25517,9560.03%
2019/04/241224.341024.3524.25217,9820.01%
2019/04/2300.00624.2524.25-617,987-0.03%
2019/04/22724.19524.1524.20217,9080.01%
2019/04/191024.05924.0524.10118,0690.01%
2019/04/18123.9500.0024.00118,1710.01%
2019/04/17124.006.523.9523.95-5.518,505-0.03%
2019/04/161123.91423.9423.90718,6570.04%
2019/04/153.123.7400.0024.003.118,8070.02%
2019/04/123023.77123.7523.852918,6930.16%
2019/04/111623.86723.8523.90918,3970.05%
2019/04/10323.903823.9424.00-3518,284-0.19%
2019/04/09223.9000.0024.00218,3360.01%
2019/04/08723.993323.9523.95-2618,029-0.14%
2019/04/032223.8655.423.9024.00-33.417,704-0.19%
2019/04/0200.00223.9024.00-217,400-0.01%
2019/04/011223.81423.8423.85817,2890.05%
2019/03/2900.00223.6023.75-217,047-0.01%
2019/03/2800.002223.5423.60-2216,965-0.13%
2019/03/27623.4600.0023.45616,7850.04%
2019/03/2631.223.4900.0023.5531.216,5430.19%
2019/03/2511.323.489123.4923.45-79.716,759-0.48%
2019/03/22200.223.491023.5023.60190.216,5031.15% 大買/鉅額交易
2019/03/21623.232.223.3023.353.816,2570.02%
2019/03/2024.323.25123.2023.3023.316,1360.14%
2019/03/1916.623.221723.2423.30-0.515,7730.00%
2019/03/187423.102023.0823.105415,5020.35%
2019/03/159.122.5000.0022.509.114,9500.06%
2019/03/146.622.40122.4022.355.614,8890.04%
2019/03/1300.000.822.4522.40-0.815,168-0.01%
2019/03/12422.35322.4022.40115,2550.01%
2019/03/11222.151222.1022.10-1015,236-0.07%
2019/03/081022.0800.0022.101015,4460.06%
2019/03/0700.00322.3022.20-315,604-0.02%
2019/03/0600.00022.2522.20015,5200.00%
2019/03/05122.15422.2022.15-315,649-0.02%
2019/03/04521.9500.0022.15515,7720.03%
2019/02/2600.00122.0522.00-115,641-0.01%
2019/02/251121.8600.0022.001115,6150.07%
2019/02/2100.001021.8021.80-1015,713-0.06%
2019/02/18321.6500.0021.70315,7930.02%
2019/02/15421.6400.0021.55415,7570.03%
2019/02/1300.001521.9421.90-1515,671-0.10%
2019/02/120.921.651721.5621.60-16.115,307-0.11%
2019/02/11121.451421.5121.45-1315,363-0.08%
2019/01/30221.3300.0021.35215,3730.01%
2019/01/29221.1500.0021.25215,2620.01%
2019/01/2800.001121.2221.30-1115,260-0.07%
2019/01/25121.15821.1621.20-715,427-0.05%
2019/01/241321.0600.0021.151315,3860.08%
2019/01/1800.00321.1021.20-316,342-0.02%
2019/01/17520.9500.0020.95516,6980.03%
2019/01/16121.0000.0021.00117,0120.01%
2019/01/1500.00321.0021.10-317,393-0.02%
2019/01/1100.00321.0021.00-317,687-0.02%
2019/01/0900.0013.120.6520.70-13.117,810-0.07%
2019/01/081.120.3100.0020.301.117,8390.01%
2019/01/07220.3000.0020.30218,1230.01%
2019/01/04120.10220.1320.20-118,456-0.01%
2019/01/03220.1000.0020.10219,5290.01%
2019/01/02120.1000.0020.10119,7570.01%
2018/12/271120.16220.2520.25919,9890.05%
2018/12/26920.0300.0020.00920,2020.04%
2018/12/25520.0000.0020.05520,2850.02%
2018/12/24320.0800.0020.20320,4670.01%
2018/12/22120.0500.0020.05120,4070.00%
2018/12/21420.03220.2020.00220,5530.01%
2018/12/202420.0600.0020.052420,6320.12%
2018/12/19220.103820.1020.20-3620,630-0.17%
2018/12/182420.1700.0020.052420,6890.12%
2018/12/17120.4000.0020.40120,5590.00%
2018/12/14420.5000.0020.50420,6680.02%
2018/12/1300.002720.6220.60-2720,707-0.13%
2018/12/1200.001420.3620.45-1420,676-0.07%
2018/12/11120.2000.0020.20120,6990.00%
2018/12/101520.2800.0020.201520,8230.07%
2018/12/073320.43220.4520.353120,8810.15%
2018/12/062220.45520.5020.451720,8420.08%
2018/12/052120.6900.0020.652120,6220.10%
2018/12/0400.00120.9520.90-120,6710.00%
2018/12/03420.9000.0021.00421,0480.02%
2018/11/301120.74520.8020.80621,0580.03%
2018/11/29620.7100.0020.65620,9230.03%
2018/11/28120.7500.0020.75120,8130.00%
2018/11/27520.603220.6620.70-2720,751-0.13%
2018/11/23920.72520.8020.75420,7460.02%
2018/11/22520.8000.0020.85520,9400.02%
2018/11/21520.85520.8020.95020,9710.00%
2018/11/20321.1000.0021.00320,9520.01%
2018/11/1900.00121.3021.15-120,8670.00%
2018/11/15121.1500.0021.25121,1010.00%
2018/11/14121.0500.0021.25121,1410.00%
2018/11/1300.00221.2021.10-221,146-0.01%
2018/11/1200.00221.2021.10-221,230-0.01%
2018/11/09121.30521.1521.20-421,388-0.02%
2018/11/08521.35221.2521.35321,4270.01%
2018/11/0700.00421.1021.10-421,259-0.02%
2018/11/0600.00120.8020.95-121,3310.00%
2018/11/052520.6100.0020.902521,2710.12%
2018/11/01120.4000.0020.35121,4750.00%
2018/10/31820.487220.4820.50-6421,654-0.30%
2018/10/30419.8600.0019.85421,3810.02%
2018/10/291719.664119.8019.60-2421,457-0.11%
2018/10/264619.86319.9819.854321,2370.20%
2018/10/258619.99120.0519.958520,9890.40%
2018/10/2427.120.24720.3020.4020.120,8640.10%
2018/10/232020.584120.5520.55-2120,596-0.10%
2018/10/2267.121.02820.9520.9059.120,6340.29%
2018/10/19721.0500.0021.20721,3710.03%
2018/10/180.221.351421.2721.30-13.821,953-0.06%
2018/10/17221.350.221.4021.301.822,2880.01%
2018/10/16721.29821.4721.25-122,7070.00%
2018/10/15621.390.621.6021.505.422,8100.02%
2018/10/123421.53121.5021.753322,7250.15%
2018/10/115121.612321.8321.602822,5140.12%
2018/10/09422.044822.5022.35-4421,684-0.20%
2018/10/081022.014121.9022.05-3121,599-0.14%
2018/10/051022.0234.322.0722.05-24.321,648-0.11%
2018/10/041222.22122.3022.201121,7190.05%
2018/10/03922.36122.4022.30821,6640.04%
2018/10/026622.3600.0022.456621,8000.30%
2018/09/282022.40222.4522.551821,9240.08%
2018/09/27722.460.122.5522.506.921,9370.03%
2018/09/26222.6500.0022.55221,7870.01%
2018/09/25422.651222.6922.75-821,931-0.04%
2018/09/2100.00136.722.5422.65-136.721,926-0.62% 大賣/鉅額交易
2018/09/18922.36122.4522.40821,9670.04%
2018/09/171122.3000.0022.301122,1110.05%
2018/09/1400.004.422.5022.35-4.423,007-0.02%
2018/09/136022.4000.0022.406023,3210.26%
2018/09/11122.20222.3022.30-124,1110.00%
2018/09/1000.00222.2022.30-224,379-0.01%
2018/09/0700.005222.4522.30-5224,644-0.21%
2018/09/060.222.1000.0022.000.224,4980.00%
2018/09/05222.35522.4022.25-324,306-0.01%
2018/09/04122.45222.4022.45-124,3890.00%
2018/09/03222.505.322.4122.45-3.324,495-0.01%
2018/08/3100.00222.6022.60-224,580-0.01%
2018/08/30722.360.122.4522.456.924,5960.03%
2018/08/2900.005122.5022.60-5124,861-0.21%
2018/08/2800.00622.4222.45-624,888-0.02%
2018/08/27222.2311.122.2422.25-9.124,877-0.04%
2018/08/2400.00122.2522.25-125,0240.00%
2018/08/23122.401.422.4022.35-0.426,1300.00%
2018/08/2200.00822.2122.25-826,468-0.03%
2018/08/201521.7800.0021.801526,2100.06%
2018/08/1500.006.221.7521.55-6.226,034-0.02%
2018/08/1300.001021.5521.60-1026,031-0.04%
2018/08/10221.7000.0021.80225,8090.01%
2018/08/09221.90321.8521.70-125,9010.00%
2018/08/07522.002021.9321.65-1525,626-0.06%
2018/08/06221.65221.6021.65025,7570.00%
2018/08/02121.2517.821.3521.25-16.825,593-0.07%
2018/08/01121.20121.3021.40025,5430.00%
2018/07/30620.8700.0021.00625,4880.02%
2018/07/271320.9700.0020.951325,5930.05%
2018/07/264920.9915521.0421.10-10625,359-0.42% 大賣/鉅額交易
2018/07/251722.3900.0022.451724,5940.07%
2018/07/24422.361322.3222.35-924,225-0.04%
2018/07/232221.9010222.1022.20-8023,943-0.33% 大賣/
2018/07/201021.90121.9021.90923,8170.04%
2018/07/19221.80221.8021.80023,4010.00%
2018/07/18221.7500.0021.70223,3020.01%
2018/07/17221.75121.7521.70123,3220.00%
2018/07/1600.00421.7521.70-423,204-0.02%
2018/07/1300.00321.7521.80-323,181-0.01%
2018/07/120.521.65321.6021.65-2.522,993-0.01%
2018/07/11821.2000.0021.25822,8210.04%
2018/07/102021.1500.0021.152022,7230.09%
2018/07/0900.00221.1021.05-222,706-0.01%
2018/07/06720.9000.0020.95722,8090.03%
2018/07/05120.90121.0020.90022,9340.00%
2018/07/0300.006021.1320.95-6023,244-0.26%
2018/07/0200.00421.3021.05-423,287-0.02%
2018/06/2900.001021.0721.25-1023,269-0.04%
2018/06/28320.972120.9520.90-1823,018-0.08%
2018/06/2700.001221.1221.00-1222,898-0.05%
2018/06/2500.00121.0021.15-122,7650.00%
2018/06/2215120.85220.9520.9014922,1870.67% 大買/鉅額交易
2018/06/21921.080.121.1521.058.921,8350.04%
2018/06/20321.25321.2321.20021,4480.00%
2018/06/1959.721.2910021.3021.20-40.421,255-0.19%
2018/06/155021.401821.4521.503220,9930.15%
2018/06/142521.5300.0021.402520,6880.12%
2018/06/13221.7800.0021.75220,6510.01%
2018/06/1200.00121.9521.95-120,9430.00%
2018/06/1100.000.621.9021.90-0.620,7420.00%
2018/06/0810021.80221.8321.859820,6470.47%
2018/06/07521.851821.8521.90-1320,550-0.06%
2018/06/0600.00321.6521.80-320,481-0.01%
2018/06/05121.50221.5021.50-120,0940.00%
2018/06/0400.001021.2021.25-1019,888-0.05%
2018/06/01220.90320.9521.10-119,806-0.01%
2018/05/311920.9300.0020.901919,6170.10%
2018/05/304121.101721.1521.002418,5180.13%
2018/05/2800.00521.2021.25-518,174-0.03%
2018/05/25221.1500.0021.15218,4470.01%
2018/05/24821.1500.0021.20818,5300.04%
2018/05/23121.1500.0021.15118,7450.01%
2018/05/22921.1800.0021.25918,7890.05%
2018/05/211021.2000.0021.251019,1740.05%
2018/05/18121.150.221.1521.150.819,4840.00%
2018/05/172.421.2620.821.2121.15-18.419,752-0.09%
2018/05/162121.073221.1021.10-1119,724-0.06%
2018/05/14221.2500.0021.20221,2190.01%
2018/05/1100.00420.9020.90-420,891-0.02%
2018/05/091020.6500.0020.701020,6230.05%
2018/05/08820.69820.7420.70020,6090.00%
2018/05/07520.60320.6520.70220,4820.01%
2018/05/04220.5500.0020.70220,2290.01%
2018/05/03320.6000.0020.55319,9640.02%
2018/05/02320.803620.9020.85-3319,853-0.17%
2018/04/301220.911021.0021.00219,8230.01%
2018/04/26220.53120.5520.55119,3370.01%
2018/04/252620.1000.0020.252618,7560.14%
2018/04/241120.1600.0020.251118,7500.06%
2018/04/23520.2400.0020.15518,6640.03%
2018/04/201220.3000.0020.351218,4590.07%
2018/04/1900.001.120.2020.20-1.118,391-0.01%
2018/04/16720.0100.0020.15718,4190.04%
2018/04/13420.081020.1020.05-618,429-0.03%
2018/04/1200.001119.9820.10-1118,673-0.06%
2018/04/10219.63519.6519.80-318,443-0.02%
2018/04/09219.453419.4519.60-3218,617-0.17%
2018/04/03619.40419.4919.45218,3930.01%
2018/03/31319.5500.0019.55318,1300.02%
2018/03/30119.5000.0019.50118,1480.01%
2018/03/29119.5000.0019.60118,0610.01%
2018/03/28419.4300.0019.50417,9400.02%
2018/03/271119.4500.0019.451117,8630.06%
2018/03/26119.35519.3519.35-417,556-0.02%
2018/03/23219.3800.0019.40217,4040.01%
2018/03/222419.60619.6519.601817,1600.10%
2018/03/2100.007019.5619.60-7017,019-0.41%
2018/03/191519.42519.5519.601017,0950.06%
2018/03/161919.311019.4019.30916,7980.05%
2018/03/15319.4000.0019.35316,4150.02%
2018/03/14119.5000.0019.45116,4140.01%
2018/03/1300.0045.119.5019.55-45.116,419-0.27%
2018/03/0800.00219.3019.35-216,711-0.01%
2018/03/07319.30719.3619.40-416,752-0.02%
2018/03/0612119.2612019.3619.35117,0090.01% 大買/大賣/
2018/03/054419.2600.0019.204417,2290.26%
2018/03/021219.301019.3519.35217,1200.01%
2018/03/011419.451119.3419.40317,0380.02%
2018/02/2715.219.3514219.4519.35-126.816,915-0.75% 大賣/鉅額交易
2018/02/2600.009.119.4019.50-9.116,660-0.05%
2018/02/231019.35219.3519.30816,7300.05%
2018/02/2200.001319.2519.30-1317,184-0.08%
2018/02/21119.354019.2519.30-3917,463-0.22%
2018/02/123018.822218.9018.80817,0750.05%
2018/02/096418.592018.8018.704416,7910.26%
2018/02/0800.0010018.8818.90-10016,543-0.60%
2018/02/0711018.788318.9318.652716,4920.16% 大買/
2018/02/0617818.56218.5518.5017616,0361.10% 大買/鉅額交易
2018/02/055519.1000.0019.105514,8900.37%
2018/02/022019.2500.0019.302014,7020.14%
2018/02/01319.3200.0019.30314,7430.02%
2018/01/311119.20719.2419.20414,7720.03%
2018/01/304019.37319.4519.303714,6520.25%
2018/01/292519.400.119.5019.5024.914,5920.17%
2018/01/262519.370.119.4519.4524.914,5600.17%
2018/01/242619.4200.0019.452614,3710.18%
2018/01/2322.219.4510.819.5519.5511.414,2070.08%
2018/01/22419.6000.0019.60414,1920.03%
2018/01/190.219.552219.5519.60-21.814,125-0.15%
2018/01/18119.451019.5519.55-914,103-0.06%
2018/01/1716.419.44119.4519.5015.414,1040.11%
2018/01/1611.619.491019.5019.451.613,9440.01%
2018/01/1527.619.47619.5019.5021.613,8040.16%
2018/01/121219.4600.0019.501213,6250.09%
2018/01/11219.50119.5019.55113,4330.01%
2018/01/10419.50219.5519.60213,5760.01%
2018/01/08519.55919.6319.60-413,493-0.03%
2018/01/05219.3000.0019.35213,1080.02%
2018/01/0400.0032.219.3019.30-32.213,178-0.24%
2018/01/03319.1575.119.0519.35-72.113,256-0.54%
2018/01/02218.8500.0018.90212,8210.02%
玉山金 相關文章