台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    193,966
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27512.4720.212.4712.45-15.246,868-0.03%
2025/02/26312.4712.512.4512.50-9.545,386-0.02%
2025/02/25012.4500.0012.45044,9740.00%
2025/02/2400.0029.312.3912.45-29.344,902-0.07%
2025/02/21212.352312.3512.40-2145,112-0.05%
2025/02/2000.0019.212.3112.35-19.245,328-0.04%
2025/02/19012.252812.2312.30-2845,486-0.06%
2025/02/1800.001312.1512.20-1345,519-0.03%
2025/02/172012.087.412.1012.1512.645,8460.03%
2025/02/14111.9516.411.9812.00-15.445,834-0.03%
2025/02/1300.00112.1012.15-146,0510.00%
2025/02/12312.151112.2012.15-845,806-0.02%
2025/02/117.212.15512.2012.202.245,9040.00%
2025/02/10712.1511.612.1912.15-4.646,321-0.01%
2025/02/07112.303.412.2512.30-2.446,365-0.01%
2025/02/0600.002.112.2512.30-2.147,1590.00%
2025/02/051612.25412.2612.301247,6320.03%
2025/02/04112.304112.3012.35-4048,329-0.08%
2025/02/031.212.2436.612.2112.30-35.448,190-0.07%
2025/01/22912.2515212.2512.30-14348,148-0.30% 大賣/鉅額交易
2025/01/21912.247612.2112.25-6747,837-0.14%
2025/01/207412.1076.612.1012.10-2.647,347-0.01%
2025/01/17112.052.212.0212.05-1.246,9020.00%
2025/01/1600.005712.0412.05-5747,341-0.12%
2025/01/14311.9000.0011.90348,0250.01%
2025/01/131011.804.311.8511.805.749,0500.01%
2025/01/1000.001211.9511.90-1249,289-0.02%
2025/01/09112.1025.412.0612.05-24.451,416-0.05%
2025/01/0700.007.211.9612.00-7.255,416-0.01%
2025/01/0600.001911.9311.95-1956,597-0.03%
2025/01/021511.800.111.8011.8514.961,1260.02%
2024/12/30711.86211.9011.85565,2230.01%
2024/12/2700.008.711.8811.85-8.768,136-0.01%
2024/12/26211.856.111.8011.85-4.169,821-0.01%
2024/12/2500.00211.8011.85-271,0970.00%
2024/12/2400.00311.8511.85-373,3630.00%
2024/12/2300.00111.8011.85-175,9780.00%
2024/12/20011.656311.6011.60-6378,667-0.08%
2024/12/193511.782211.8011.751384,4600.02%
2024/12/18411.862011.9011.90-1690,552-0.02%
2024/12/17611.9426.111.9111.95-20.194,609-0.02%
2024/12/1600.007.211.9511.95-7.2105,978-0.01%
2024/12/13111.952.711.9011.95-1.7107,2590.00%
2024/12/1200.0015.511.9412.00-15.5109,150-0.01%
2024/12/110.211.9000.0011.900.2115,4610.00%
2024/12/10111.952.511.8711.95-1.5123,1830.00%
2024/12/0900.001511.9812.00-15124,178-0.01%
2024/12/0600.00211.8511.90-2127,5030.00%
2024/12/053011.852.111.8011.9027.9130,4570.02%
2024/12/04611.825411.8011.85-48136,035-0.04%
2024/12/03111.65411.7411.75-3140,7420.00%
2024/11/2800.00411.6511.70-4147,5050.00%
2024/11/27111.75111.8011.750150,0170.00%
2024/11/26011.752.511.8011.85-2.5154,6830.00%
2024/11/251011.7011.211.7111.75-1.2162,8900.00%
2024/11/222011.653111.6511.70-11186,597-0.01%
2024/11/2100.00111.6011.65-1206,7820.00%
2024/11/20311.570.211.6011.602.8222,6570.00%
2024/11/19111.50511.5211.60-4233,1840.00%
2024/11/1800.00111.4011.45-1236,8340.00%
2024/11/1500.0041.511.2311.30-41.5239,002-0.02%
2024/11/1400.002811.1511.20-28239,757-0.01%
2024/11/1215.211.291511.3011.300.2242,1800.00%
2024/11/11511.4014.211.4011.40-9.2246,3360.00%
2024/11/082111.41111.4511.4520247,6270.01%
2024/11/07711.352511.3611.45-18248,150-0.01%
2024/11/06311.402111.3511.35-18248,745-0.01%
2024/11/05111.406.211.3511.40-5.2251,8450.00%
2024/11/042.211.302.911.3211.35-0.7255,3570.00%
2024/11/014211.2514.611.2611.3027.4257,1180.01%
2024/10/3047.511.345.811.3011.3541.7257,4220.02%
2024/10/2983.211.34511.3511.3578.2258,1330.03%
2024/10/2800.008711.4511.40-87258,788-0.03%
2024/10/2315.111.40211.4011.4013.1264,2170.00%
2024/10/222211.35211.4011.3520267,1000.01%
2024/10/2100.00181.811.4811.50-181.8269,515-0.07% 大賣/鉅額交易
2024/10/1810.211.5518.611.5311.60-8.4271,5700.00%
2024/10/17611.5028.411.5011.60-22.4272,304-0.01%
2024/10/163811.412211.4411.4016275,7590.01%
2024/10/1524.111.5177.611.4811.55-53.4276,652-0.02%
2024/10/14811.7334.811.7511.75-26.8277,933-0.01%
2024/10/1114.411.9129.611.9511.90-15.2281,849-0.01%
2024/10/097.612.027312.1011.95-65.4289,912-0.02%
2024/10/088.212.083212.0712.10-23.8295,206-0.01%
2024/10/071012.10271.112.0912.05-261.1294,238-0.09% 大賣/鉅額交易
2024/10/04712.0119.312.0212.10-12.3294,2790.00%
2024/10/0114.111.90312.0011.9011.1293,9790.00%
2024/09/30212.0022.112.0012.05-20.1293,414-0.01%
2024/09/276.412.00712.0012.00-0.6294,4460.00%
2024/09/26327.212.0619.612.0312.00307.6295,1380.10% 大買/鉅額交易
2024/09/252.111.972111.9712.00-18.9294,330-0.01%
2024/09/244211.971711.9511.9525292,0710.01%
2024/09/2319411.90332.211.8911.85-138.2289,749-0.05% 大買/大賣/鉅額交易
2024/09/20182.812.29812.3912.25174.8284,2080.06% 大買/鉅額交易
2024/09/1935.612.5937.512.6012.70-1.9278,7590.00%
2024/09/1830612.37640.212.3212.30-334.2277,709-0.12% 大買/大賣/鉅額交易
2024/09/165313.3121.713.3413.3531.3267,0470.01%
2024/09/131713.3217.613.3613.40-0.6267,4740.00%
2024/09/125813.29280.213.2813.30-222.2267,123-0.08% 大賣/鉅額交易
2024/09/111213.43250.813.3613.50-238.8261,475-0.09% 大賣/鉅額交易
2024/09/101.112.9955.113.0313.00-54254,130-0.02%
2024/09/093113.098513.0013.10-54253,586-0.02%
2024/09/0614.612.9114.112.9012.950.6251,8300.00%
2024/09/05313.12236.913.0812.95-233.9250,336-0.09% 大賣/鉅額交易
2024/09/04128.412.8578.212.8512.8050.2247,9210.02% 大買/
2024/09/03912.99241.413.0012.95-232.4243,251-0.10% 大賣/鉅額交易
2024/09/023812.90330.112.9512.95-292.1240,602-0.12% 大賣/鉅額交易
2024/08/3058.312.9332.212.9012.9026.1242,0220.01%
2024/08/2931113.004012.9813.00271244,8030.11% 大買/鉅額交易
2024/08/284312.97129.112.9913.00-86.1247,574-0.03% 大賣/
2024/08/27175.212.90358.812.9112.90-183.6243,094-0.08% 大買/大賣/鉅額交易
2024/08/26499.913.06459.513.1513.0040.4235,6550.02% 大買/大賣/
2024/08/23149.612.16834.912.1012.45-685.3210,988-0.32% 大買/大賣/鉅額交易
2024/08/21328.212.412,712.712.3912.45-2,384.5190,283-1.25% 大買/大賣/鉅額交易
2024/08/20204.811.55527.711.5311.80-322.9174,213-0.19% 大買/大賣/鉅額交易
2024/08/1928611.1713711.1411.10149163,0490.09% 大買/大賣/鉅額交易
2024/08/16350.710.801010.8210.85340.7158,9720.21% 大買/鉅額交易
2024/08/1517.210.7244.910.7410.75-27.7156,658-0.02%
2024/08/14610.7098.410.7410.70-92.4155,819-0.06%
2024/08/1339.110.66527.610.6510.70-488.5154,151-0.32% 大賣/鉅額交易
2024/08/12159.210.52121.710.5510.6537.5153,0400.02% 大買/大賣/
2024/08/0914.310.5910410.5710.55-89.7148,916-0.06% 大賣/
2024/08/0815.510.333810.3310.30-22.5147,941-0.02%
2024/08/07910.469910.5010.45-90147,577-0.06%
2024/08/0639.110.263610.4610.203.1147,6430.00%
2024/08/05122.310.3743.510.3110.1578.8145,6860.05% 大買/
2024/08/021.110.9020910.8611.00-207.9142,209-0.15% 大賣/鉅額交易
2024/08/018.110.858510.8910.95-76.9140,593-0.05%
2024/07/3136.210.855310.7910.85-16.8141,850-0.01%
2024/07/30110.7523.310.6310.75-22.3141,688-0.02%
2024/07/292910.7862.110.7810.65-33.1140,681-0.02%
2024/07/2670.510.4283.210.7110.70-12.7139,497-0.01%
2024/07/2344.510.776010.7910.80-15.5139,545-0.01%
2024/07/2247610.4463.710.4810.50412.3137,5850.30% 大買/鉅額交易
2024/07/1916810.887811.0210.8590134,2240.07% 大買/
2024/07/1811611.2527.111.2511.2588.9131,4050.07% 大買/
2024/07/172211.45291.711.5211.45-269.7128,990-0.21% 大賣/鉅額交易
2024/07/1624411.43150.311.5111.4593.7127,5680.07% 大買/大賣/
2024/07/15378.111.791611.7511.75362.1123,6890.29% 大買/鉅額交易
2024/07/1216711.9786.211.9811.9580.8120,3410.07% 大買/
2024/07/1129111.848911.8411.80202115,5130.17% 大買/鉅額交易
2024/07/1027111.40313.111.4811.85-42.1110,322-0.04% 大買/大賣/
2024/07/0929510.99629.810.9411.00-334.8100,892-0.33% 大買/大賣/鉅額交易
2024/07/086910.0495.510.1810.20-26.592,744-0.03%
2024/07/05218.810.0811110.0310.15107.891,1580.12% 大買/大賣/鉅額交易
2024/07/041110.405010.4310.40-3989,272-0.04%
2024/07/031610.2976.510.2210.40-60.588,204-0.07%
2024/07/0217.19.91106.110.0110.10-8985,674-0.10% 大賣/
2024/07/01199.941079.939.96-8882,921-0.11% 大賣/
2024/06/28219.791289.789.84-10781,013-0.13% 大賣/鉅額交易
2024/06/27219.6200.009.622179,4240.03%
2024/06/26639.7218.79.769.6744.379,0070.06%
2024/06/2550.19.80239.809.8027.178,6610.03%
2024/06/24269.83459.819.80-1978,015-0.02%
2024/06/21139.83155.39.869.82-142.377,000-0.18% 大賣/鉅額交易
2024/06/20379.6700.009.653773,5370.05%
2024/06/1926.29.70115.49.729.71-89.272,838-0.12% 大賣/
2024/06/1819.48799.479.65-7871,503-0.11%
2024/06/17429.37309.419.421270,4190.02%
2024/06/1469.38289.409.43-2270,165-0.03%
2024/06/132049.38209.399.2818469,7840.26% 大買/鉅額交易
2024/06/1237.29.312209.349.42-182.869,158-0.26% 大賣/鉅額交易
2024/06/11105.49.6499.679.6096.467,5680.14% 大買/
2024/06/0738.49.76809.869.73-41.665,938-0.06%
2024/06/06169.381139.379.38-9762,407-0.16% 大賣/
2024/06/05399.36109.359.282961,8460.05%
2024/06/0463.19.51339.489.3530.161,2210.05%
2024/06/03269.63134.79.779.92-108.758,058-0.19% 大賣/鉅額交易
2024/05/31619.391959.389.45-13453,299-0.25% 大賣/鉅額交易
2024/05/30198.9438.958.941648,2760.03%
2024/05/2973.19.03229.098.9951.148,1060.11%
2024/05/2800.00478.969.00-4746,982-0.10%
2024/05/2728.7818.828.79146,7650.00%
2024/05/24138.80128.798.78147,0050.00%
2024/05/23468.8300.008.814646,9820.10%
2024/05/2218.9600.008.95146,7070.00%
2024/05/21558.9168.928.924946,5060.11%
2024/05/2010.39.05409.069.04-29.746,029-0.06%
2024/05/1716.48.99189.029.03-1.645,8590.00%
2024/05/16189.04199.049.05-145,8050.00%
2024/05/1500.0048.59.029.03-48.545,680-0.11%
2024/05/1468.932.48.968.933.645,2030.01%
2024/05/1315.28.94138.998.992.244,7800.00%
2024/05/10288.981039.039.07-7544,245-0.17% 大賣/
2024/05/0999.99.01639.138.8636.943,0590.09%
2024/05/0815.18.82488.868.93-32.941,563-0.08%
2024/05/0781.78.86218.848.8460.741,0160.15%
2024/05/06368.96194.18.968.95-158.140,372-0.39% 大賣/鉅額交易
2024/05/0341.38.71888.738.66-46.737,880-0.12%
2024/05/0215.38.63268.628.66-10.736,918-0.03%
2024/04/301658.68228.678.6314336,5010.39% 大買/鉅額交易
2024/04/2936.18.672038.648.76-166.935,706-0.47% 大賣/鉅額交易
2024/04/2668.3882.38.378.35-76.333,592-0.23%
2024/04/25248.3128.338.352233,7290.07%
2024/04/2468.40798.408.39-7334,132-0.21%
2024/04/2388.32468.348.37-3834,449-0.11%
2024/04/2258.28338.278.26-2834,525-0.08%
2024/04/1935.18.12238.198.0712.134,8550.03%
2024/04/1858.1648.198.22134,7990.00%
2024/04/17258.0800.008.122534,7740.07%
2024/04/16498.05208.168.052934,7530.08%
2024/04/15348.22598.218.19-2534,260-0.07%
2024/04/1227.38.272018.268.26-173.734,176-0.51% 大賣/鉅額交易
2024/04/1140.18.3566.38.398.36-26.233,823-0.08%
2024/04/102038.41678.438.3913633,5140.41% 大買/鉅額交易
2024/04/09678.0928.158.166532,3670.20%
2024/04/08108.0218.038.03931,9140.03%
2024/04/0321.68.0500.008.0321.631,8010.07%
2024/04/0217.18.07348.068.07-1731,732-0.05%
2024/04/01108.1100.008.121031,7920.03%
2024/03/2929.18.0918.098.0728.131,8830.09%
2024/03/28288.09158.098.061331,8040.04%
2024/03/27518.1018.128.125031,3210.16%
2024/03/2618.0938.108.08-231,237-0.01%
2024/03/2517.68.09678.098.08-49.431,263-0.16%
2024/03/22308.108.28.118.1321.831,3640.07%
2024/03/2168.28.1010.48.138.1757.831,1490.19%
2024/03/20318.05118.058.032031,1750.06%
2024/03/1926.18.13158.138.1211.130,7430.04%
2024/03/18548.2900.008.255430,0960.18%
2024/03/15188.3278.338.381129,9700.04%
2024/03/1417.18.4028.408.4215.130,0300.05%
2024/03/13151.28.3258.338.31146.229,7460.49% 大買/鉅額交易
2024/03/1228.3158.298.31-329,552-0.01%
2024/03/11428.2015.18.198.2526.929,5300.09%
2024/03/08188.21208.228.18-229,363-0.01%
2024/03/07418.1368.158.123528,8480.12%
2024/03/0648.1588.168.20-428,842-0.01%
2024/03/0525.38.11158.158.1010.328,9440.04%
2024/03/04178.1926.38.218.18-9.328,494-0.03%
新光金 相關文章