健和興 (3003)-元大-鹿港券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.6
漲跌
▲1.8
漲幅
+2.31%
成交量
4,647張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	80.14	1	79.70	79.60	4	2,475	0.16%
2024/12/02	1.2	79.10	0	0.00	77.80	1.2	2,456	0.05%
2024/11/29	1	74.50	0	0.00	78.00	1	2,528	0.04%
2024/11/28	0	0.00	6	74.60	75.50	-6	2,525	-0.24%
2024/11/27	0.2	76.80	10	77.69	76.20	-9.8	2,563	-0.38%
2024/11/26	14.1	80.12	1	78.40	78.40	13.1	2,558	0.51%
2024/11/25	2	78.25	11	79.78	80.00	-9	2,529	-0.36%
2024/11/22	2	78.45	35	77.89	78.10	-33	2,491	-1.32%
2024/11/21	1.2	74.51	1	75.50	75.00	0.2	2,466	0.01%
2024/11/20	6	74.60	0	0.00	74.60	6	2,467	0.24%
2024/11/19	0	0.00	1	75.50	75.20	-1	2,475	-0.04%
2024/11/18	11.1	74.21	1	76.10	74.10	10.1	2,477	0.41%
2024/11/15	28	75.57	2	77.10	75.50	26	2,486	1.05%
2024/11/14	16.2	80.44	7	77.89	78.00	9.2	2,472	0.37%
2024/11/13	22.1	80.89	25.9	82.53	82.00	-3.8	2,405	-0.16%
2024/11/12	4.3	78.62	2	79.70	77.20	2.3	2,225	0.10%
2024/11/11	0.2	81.50	2.1	81.80	81.50	-1.9	2,185	-0.09%
2024/11/08	5	75.30	0	0.00	74.40	5	2,146	0.23%
2024/11/07	2	76.30	1	76.60	76.40	1	2,138	0.05%
2024/11/05	1	75.00	0	0.00	75.20	1	2,145	0.05%
2024/11/01	0	0.00	0.2	77.46	77.00	-0.2	2,176	-0.01%
2024/10/30	0	0.00	0.2	76.00	75.90	-0.2	2,194	-0.01%
2024/10/29	1.1	75.35	0.6	75.05	74.60	0.5	2,179	0.02%
2024/10/28	3	76.37	1	76.80	76.30	2	2,163	0.09%
2024/10/25	3	77.70	0	0.00	77.60	3	2,152	0.14%
2024/10/24	1	79.30	0	0.00	77.50	1	2,152	0.05%
2024/10/22	2.4	77.44	0	0.00	77.50	2.4	2,128	0.11%
2024/10/17	1.1	80.51	0	80.50	80.20	1.1	2,097	0.05%
2024/10/16	0.4	81.64	1	81.10	81.10	-0.6	2,095	-0.03%
2024/10/15	0	0.00	0	83.50	81.80	0	2,095	0.00%
2024/10/14	0	80.30	0	0.00	81.00	0	2,096	0.00%
2024/10/11	3.1	81.29	3	81.43	81.70	0.1	2,098	0.00%
2024/10/09	0.2	83.20	1	81.80	81.80	-0.8	2,088	-0.04%
2024/10/08	0.1	82.90	0	0.00	83.90	0.1	2,071	0.00%
2024/10/07	1.1	84.13	58	84.14	84.00	-56.9	2,066	-2.75%
2024/10/04	58	85.00	0	0.00	84.30	58	2,066	2.81%
2024/09/30	0	0.00	0.1	88.10	88.00	-0.1	2,030	0.00%
2024/09/27	0.1	90.70	6	90.60	90.00	-5.9	2,013	-0.29%
2024/09/26	7	91.68	3	92.07	91.20	4	1,985	0.20%
2024/09/25	1.2	95.05	1	98.00	95.00	0.2	1,926	0.01%
2024/09/24	0	0.00	1	97.20	95.60	-1	1,880	-0.05%
2024/09/23	4	98.03	1	95.70	96.10	3	1,862	0.16%
2024/09/20	0.1	98.50	1	99.40	98.30	-0.9	1,794	-0.05%
2024/09/19	2	94.85	2	95.25	95.40	0	1,733	0.00%
2024/09/16	0	0.00	1	100.00	98.60	-1	1,657	-0.06%
2024/09/12	0	0.00	1	97.70	97.40	-1	1,547	-0.06%
2024/09/11	0	0.00	1	94.20	94.10	-1	1,501	-0.07%
2024/09/10	0	0.00	2	96.85	95.40	-2	1,457	-0.14%
2024/09/09	1	95.70	0	0.00	97.90	1	1,288	0.08%
2024/09/06	5	96.78	11	97.05	96.40	-6	1,242	-0.48%
2024/09/05	1	92.50	1	93.30	93.10	0	1,117	0.00%
2024/09/03	3	94.33	8	95.53	93.90	-5	1,039	-0.48%
2024/09/02	8	94.90	3	95.17	92.90	5	990	0.50%
2024/08/30	0	0.00	1	89.60	89.40	-1	880	-0.11%
2024/08/29	0	0.00	3	87.77	90.40	-3	844	-0.36%
2024/08/26	0	0.00	13.1	86.22	85.80	-13.1	784	-1.67%
2024/08/22	0	83.60	0	0.00	83.60	0	753	0.00%
2024/08/20	0	84.30	0	0.00	84.20	0	773	0.00%
2024/08/19	0.1	85.04	8.3	85.60	85.10	-8.2	760	-1.08%
2024/08/16	1	85.30	2	85.00	85.00	-1	740	-0.14%
2024/08/15	4	84.50	0	0.00	84.10	4	704	0.57%
2024/08/12	1	82.80	0	0.00	82.50	1	661	0.15%
2024/08/02	1	78.30	1	80.00	79.10	0	633	0.00%
2024/07/16	1	81.30	0	0.00	79.50	1	821	0.12%
2024/07/10	0	0.00	2	77.00	77.00	-2	842	-0.24%
2024/07/01	0	0.00	1	74.40	74.50	-1	844	-0.12%
2024/06/11	0	0.00	0.1	79.50	79.60	-0.1	815	-0.01%
2024/06/07	4	79.90	0	0.00	81.20	4	810	0.49%
2024/06/06	0	0.00	3	80.16	79.50	-3	803	-0.38%
2024/06/05	0	81.00	0	0.00	80.50	0	798	0.00%
2024/06/03	1	80.70	1	80.70	80.70	0	802	0.00%
2024/05/31	1	81.00	1	80.00	80.30	0	801	0.00%
2024/05/30	10	81.62	0	0.00	80.90	10	795	1.26%
2024/05/27	0	0.00	2	82.15	82.30	-2	774	-0.26%
2024/05/24	1	80.10	3	79.20	80.70	-2	742	-0.27%
2024/05/23	0	0.00	3	79.40	79.10	-3	728	-0.41%
2024/05/22	0	0.00	2	79.70	79.20	-2	725	-0.28%
2024/05/21	2	78.50	2	78.70	78.50	0	720	0.00%
2024/05/20	0	0.00	5	78.76	79.80	-5	719	-0.69%
2024/05/17	0	0.00	9	77.51	77.80	-9	700	-1.29%
2024/05/16	0	0.00	2	79.30	78.50	-2	712	-0.28%
2024/05/15	1	78.50	4	78.90	79.00	-3	702	-0.43%
2024/05/10	1	78.70	0	0.00	78.90	1	666	0.15%
2024/05/09	2	79.19	2	79.05	79.00	0	653	0.00%
2024/05/08	1	77.70	0.1	77.80	78.00	0.9	628	0.14%
2024/05/06	0.1	76.70	0	0.00	76.60	0.1	583	0.02%
2024/05/03	0	0.00	1	76.40	76.00	-1	565	-0.18%
2024/04/30	1	76.00	0	0.00	75.80	1	540	0.18%
2024/04/26	0	0.00	5	73.60	73.50	-5	469	-1.07%
2024/04/24	1	71.90	0	0.00	71.80	1	426	0.23%
2024/04/22	3	72.40	1	72.00	72.00	2	413	0.48%
2024/04/19	2	70.75	0	0.00	70.80	2	376	0.53%
2024/04/18	1	71.20	1.1	69.84	71.10	-0.1	359	-0.03%
2024/04/17	0	68.90	9	71.31	71.70	-9	343	-2.62%
2024/04/16	5	69.80	0	0.00	68.50	5	324	1.54%
2024/04/15	3	69.90	2	70.15	70.20	1	314	0.32%
2024/04/12	1.1	68.84	6	69.22	68.90	-4.9	300	-1.63%
2024/04/11	1	68.60	4	68.90	68.50	-3	294	-1.02%
2024/04/09	0	0.00	5	68.00	68.10	-5	292	-1.71%
2024/04/08	0	0.00	5	68.00	67.70	-5	290	-1.72%
2024/04/03	0	0.00	1	68.20	68.00	-1	289	-0.35%
2024/04/02	1	69.10	0	0.00	68.70	1	289	0.35%
2024/04/01	1	70.20	1	70.60	70.70	0	286	0.00%
2024/03/27	1	70.10	0	0.00	69.90	1	278	0.36%
2024/03/21	0	0.00	2	69.70	69.90	-2	288	-0.69%
2024/03/15	3	68.23	0	0.00	68.20	3	294	1.02%
2024/03/14	0	0.00	2	68.60	68.50	-2	293	-0.68%
2024/03/13	2	68.40	0	0.00	68.50	2	294	0.68%
2024/03/08	1	68.60	1	68.80	68.40	0	303	0.00%
2024/02/29	0	0.00	1	71.20	71.10	-1	294	-0.34%
2024/02/23	0	0.00	4	71.20	71.10	-4	288	-1.39%
2024/02/20	0	0.00	1	72.30	71.50	-1	279	-0.36%
2024/02/19	1	72.40	3	72.47	72.50	-2	277	-0.72%
2024/02/16	2	69.25	0	0.00	72.30	2	264	0.76%
2024/02/15	0	0.00	4	67.60	68.00	-4	254	-1.57%
2024/02/05	1	67.70	0	0.00	67.70	1	251	0.40%
2024/01/26	0	0.00	3	69.40	69.60	-3	247	-1.21%
2024/01/24	0	0.00	1	69.80	69.60	-1	253	-0.39%
2024/01/10	1	69.00	0	0.00	69.10	1	290	0.34%
2024/01/09	1	70.00	0	0.00	69.90	1	294	0.34%
2024/01/08	0	0.00	8	70.80	70.70	-8	295	-2.71%
2024/01/03	0	0.00	1	72.00	71.90	-1	305	-0.33%
2023/12/19	1	71.00	0	0.00	71.10	1	331	0.30%
2023/12/18	2	73.15	1.4	73.64	72.60	0.7	332	0.20%
2023/12/15	9	73.00	0	0.00	72.60	9	325	2.77%
2023/12/14	1	72.70	0	0.00	72.40	1	328	0.30%
2023/12/06	0	0.00	3	72.83	72.50	-3	433	-0.69%
2023/12/05	4	73.03	2	73.45	72.80	2	432	0.46%
2023/12/01	1	72.80	1	72.80	72.80	0	434	0.01%
2023/11/30	2	72.60	1	72.60	73.00	1	441	0.23%
2023/11/24	1	71.70	0	0.00	71.80	1	474	0.21%
2023/11/21	2	71.30	0	0.00	71.10	2	485	0.41%
2023/11/16	0	0.00	1	70.10	70.50	-1	504	-0.20%
2023/11/15	0	0.00	3	69.40	69.60	-3	503	-0.60%
2023/11/13	1	68.90	0	0.00	69.00	1	503	0.20%
2023/11/08	0.1	69.40	0	0.00	69.40	0.1	527	0.03%
2023/11/03	1	68.02	0	0.00	68.40	1	554	0.19%
2023/11/01	2	66.80	2	67.30	66.80	0	575	0.00%
2023/10/30	2	68.60	0	0.00	68.40	2	583	0.34%
2023/10/26	0	0.00	2	68.40	68.20	-2	610	-0.33%
2023/10/23	1	68.90	0	0.00	68.60	1	696	0.14%
2023/10/20	3	68.50	0	0.00	68.50	3	705	0.43%
2023/10/18	1	69.70	0	0.00	72.40	1	728	0.14%
2023/10/11	2	70.60	0	0.00	70.50	2	818	0.24%
2023/10/06	1	71.80	0	0.00	71.50	1	835	0.12%
2023/10/05	2	72.15	0	0.00	71.70	2	861	0.23%
2023/09/19	1	73.20	0	0.00	73.70	1	1,081	0.09%
2023/09/18	1	73.70	0	0.00	74.10	1	1,138	0.09%
2023/09/15	4	74.90	7	75.03	74.80	-3	1,207	-0.25%
2023/09/14	3	72.13	0	73.50	74.20	3	1,178	0.25%
2023/09/13	1	72.10	0	0.00	72.10	1	1,179	0.08%
2023/09/08	2	71.80	1	71.80	71.80	1	1,288	0.08%
2023/09/07	2	72.00	0	0.00	71.70	2	1,380	0.14%
2023/08/30	1	72.50	1	71.40	72.40	0	1,867	0.00%
2023/08/29	1	70.30	2	70.00	71.00	-1	1,914	-0.05%
2023/08/18	0	0.00	1	71.50	71.50	-1	2,102	-0.05%
2023/08/17	0	0.00	1	71.20	72.10	-1	2,122	-0.05%
2023/08/16	1	71.10	0	0.00	71.60	1	2,145	0.05%
2023/08/15	0	0.00	1	71.20	71.10	-1	2,291	-0.04%
2023/08/14	0	0.00	3	71.10	70.90	-3	2,427	-0.12%
2023/08/11	1	72.20	0	0.00	72.00	1	2,439	0.04%
2023/08/10	2	73.40	0	0.00	73.20	2	2,444	0.08%
2023/08/09	1	75.40	2	75.50	75.00	-1	2,447	-0.04%
2023/08/08	4	77.20	0	0.00	76.50	4	2,442	0.16%
2023/08/02	1	77.90	0	0.00	76.40	1	2,442	0.04%
2023/07/31	1	79.71	1	79.60	78.60	0	2,444	0.00%
2023/07/28	6	81.23	5	80.20	80.00	1	2,431	0.04%
2023/07/26	0	77.20	0	0.00	76.50	0	2,370	0.00%
2023/07/25	0.5	78.06	0	0.00	77.80	0.5	2,373	0.02%
2023/07/24	0.4	76.63	2	76.80	76.10	-1.6	2,373	-0.07%
2023/07/20	2	79.80	0	0.00	79.90	2	2,377	0.08%
2023/07/19	2.1	80.33	0	0.00	78.90	2.1	2,390	0.09%
2023/07/18	0	0.00	0.2	81.10	80.70	-0.2	2,415	-0.01%
2023/07/17	3.1	79.30	0	0.00	83.00	3.1	2,458	0.12%
2023/07/13	1	80.90	2	81.75	81.20	-1	2,524	-0.04%
2023/07/12	0	80.50	3	80.20	80.30	-3	2,546	-0.12%
2023/07/10	1	82.30	0	0.00	81.90	1	2,630	0.04%
2023/07/06	0	0.00	0.1	84.40	84.10	-0.1	2,618	0.00%
2023/07/05	0	84.50	4	84.93	84.70	-4	2,606	-0.15%
2023/07/04	1	84.90	2	84.85	84.60	-1	2,572	-0.04%
2023/07/03	0	83.00	0	0.00	83.80	0	2,548	0.00%
2023/06/30	3	83.59	3	83.47	82.80	0	2,531	0.00%
2023/06/29	0	0.00	1	82.50	82.30	-1	2,501	-0.04%
2023/06/28	1	80.89	0	0.00	80.50	1	2,482	0.04%
2023/06/27	6	82.27	4	83.05	81.50	2	2,465	0.08%
2023/06/26	2	83.80	1	83.90	83.50	1	2,435	0.04%
2023/06/21	3	86.07	8	86.63	87.70	-5	2,370	-0.21%
2023/06/20	1	84.10	1	84.67	84.70	0	2,288	0.00%
2023/06/19	1	82.91	0	0.00	83.10	1	2,263	0.05%
2023/06/16	0	0.00	4.2	84.79	84.30	-4.2	2,236	-0.19%
2023/06/15	2	84.65	0	85.19	84.30	2	2,211	0.09%
2023/06/14	4	85.08	0	0.00	84.50	4	2,193	0.18%
2023/06/13	0	0.00	2	88.30	87.20	-2	2,124	-0.09%
2023/06/12	5.2	87.35	4	86.40	87.60	1.2	2,033	0.06%
2023/06/09	5	84.70	3	84.37	84.90	2	1,871	0.11%
2023/06/08	1.1	81.73	0	0.00	81.80	1.1	1,754	0.06%
2023/06/07	1	81.80	1	81.40	84.20	0	1,702	0.00%
2023/06/06	0	80.60	1.1	80.61	80.50	-1	1,603	-0.06%
2023/06/05	0.1	81.06	1	80.70	80.60	-0.9	1,604	-0.05%
2023/06/01	2	80.30	2	80.60	80.70	0	1,520	0.00%
2023/05/31	0	0.00	1.1	79.28	79.50	-1.1	1,483	-0.07%
2023/05/30	0	78.60	0.1	78.60	78.20	-0.1	1,469	0.00%
2023/05/29	2	78.30	8.1	78.05	79.20	-6.1	1,459	-0.41%
2023/05/26	1.1	79.24	1	79.40	78.10	0.1	1,429	0.01%
2023/05/25	1	80.20	0	0.00	80.10	1	1,401	0.07%
2023/05/24	1	80.10	0	0.00	79.70	1	1,354	0.07%
2023/05/23	0	77.70	4	78.55	78.80	-4	1,309	-0.30%
2023/05/22	0.2	78.58	0	0.00	78.30	0.2	1,294	0.01%
2023/05/19	26	80.54	13	79.35	78.60	13	1,267	1.03%
2023/05/18	5	81.52	14	82.06	82.30	-9	1,118	-0.80%
2023/05/16	0	0.00	1	73.80	73.50	-1	955	-0.10%
2023/05/15	1.1	71.96	0	0.00	72.60	1.1	942	0.12%
2023/05/08	0	0.00	2	77.40	76.50	-2	909	-0.22%
2023/05/05	0.1	77.50	1	77.50	77.10	-0.9	905	-0.10%
2023/05/04	1	76.30	0	0.00	76.10	1	898	0.11%
2023/05/03	2	76.80	0	0.00	76.60	2	897	0.22%
2023/05/02	0	0.00	1	77.30	77.20	-1	894	-0.11%
2023/04/25	3	76.70	2	76.75	75.00	1	859	0.12%
2023/04/24	1	76.00	2	77.10	75.80	-1	829	-0.12%
2023/04/21	4	78.30	0	0.00	76.30	4	814	0.49%
2023/04/20	1	80.30	1	79.60	78.30	0	772	0.00%
2023/04/19	2	79.55	8	79.41	79.20	-6	709	-0.85%
2023/04/17	3	78.20	0	0.00	78.40	3	581	0.52%
2023/04/14	5	77.40	5.1	77.54	77.80	-0.1	535	-0.01%
2023/04/13	5	74.06	7	74.67	74.20	-2	452	-0.44%
2023/04/07	0	70.19	0	0.00	70.00	0	388	0.01%
2023/04/06	0	0.00	2	70.80	71.30	-2	383	-0.52%
2023/03/30	0	0.00	7	70.70	71.30	-7	374	-1.87%
2023/03/24	3	71.67	0	0.00	72.00	3	377	0.79%
2023/03/20	0	69.80	0	0.00	69.90	0	376	0.01%
2023/03/17	1	69.40	0	0.00	69.80	1	377	0.27%
2023/03/16	0	70.40	0	0.00	70.40	0	367	0.01%
2023/03/15	1	71.31	5	71.50	71.00	-4	371	-1.07%
2023/03/13	1	71.50	3	71.50	71.80	-2	385	-0.52%
2023/03/10	2	72.55	2	72.95	72.70	0	387	0.00%
2023/03/09	1	75.80	1.1	76.41	75.60	-0.1	383	-0.03%
2023/03/08	0.1	75.10	0	0.00	75.50	0.1	359	0.03%
2023/03/07	0	0.00	1	73.70	73.50	-1	344	-0.29%
2023/02/21	0	0.00	2	73.50	73.50	-2	371	-0.54%
2023/02/14	2	71.00	0	0.00	71.10	2	410	0.49%
2023/02/06	1	72.60	0.1	72.60	72.50	0.9	442	0.20%
2023/02/03	0.1	73.10	2	73.10	73.00	-1.9	447	-0.42%
2023/02/02	0	0.00	2	73.05	73.10	-2	450	-0.44%
2023/01/30	0	0.00	4	69.90	70.00	-4	452	-0.88%
2023/01/12	1.1	68.83	0	0.00	68.70	1.1	468	0.23%
2023/01/10	1	71.00	0	0.00	70.90	1	482	0.21%
2023/01/06	0	0.00	8	70.50	71.30	-8	505	-1.58%
2023/01/05	1	70.70	0	0.00	70.60	1	518	0.19%
2022/12/30	0	0.00	1	70.10	70.20	-1	543	-0.18%
2022/12/28	1	69.60	0	0.00	69.20	1	563	0.18%
2022/12/22	0.1	70.70	0	0.00	70.20	0.1	598	0.02%
2022/12/21	0.1	69.95	0	0.00	70.10	0.1	613	0.02%
2022/12/20	0.1	71.60	0	0.00	69.80	0.1	625	0.01%
2022/12/08	0.1	72.00	0	0.00	72.30	0.1	774	0.01%
2022/12/07	0.1	72.50	1	72.20	72.00	-0.9	783	-0.11%
2022/12/06	1.4	73.61	0	0.00	73.00	1.4	787	0.18%
2022/12/02	2	75.15	3	75.17	75.00	-1	784	-0.13%
2022/12/01	4	74.75	0	0.00	74.70	4	786	0.51%
2022/11/30	1	73.70	0	0.00	73.70	1	828	0.12%
2022/11/29	1	73.90	0	0.00	74.00	1	841	0.12%
2022/11/28	0.1	73.60	0.5	73.00	73.70	-0.4	845	-0.05%
2022/11/24	3	73.07	0	0.00	73.60	3	862	0.35%
2022/11/23	2	71.70	0	0.00	71.20	2	864	0.23%
2022/11/22	6	71.77	0	0.00	71.30	6	929	0.65%
2022/11/18	0	0.00	1	72.90	72.60	-1	1,095	-0.09%
2022/11/17	0.1	72.70	0	0.00	72.60	0.1	1,098	0.01%
2022/11/16	2	71.85	0	0.00	72.20	2	1,103	0.18%
2022/11/15	0	0.00	1	71.10	71.30	-1	1,098	-0.09%
2022/11/14	2	71.90	0	0.00	71.70	2	1,099	0.18%
2022/11/11	3	72.10	2	70.90	70.70	1	1,104	0.09%
2022/11/09	0	0.00	1	71.60	72.50	-1	1,154	-0.09%
2022/11/01	0.5	69.78	1	69.70	69.90	-0.5	1,303	-0.04%
2022/10/31	0	0.00	4	69.03	68.70	-4	1,341	-0.30%
2022/10/28	4	67.55	1	66.80	66.80	3	1,351	0.22%
2022/10/25	0	0.00	1	66.90	66.70	-1	1,398	-0.07%
2022/10/24	1	68.40	1	68.80	67.60	0	1,435	0.00%
2022/10/21	1	67.40	1	67.00	67.00	0	1,499	0.00%
2022/10/19	2	69.55	3	69.77	69.40	-1	1,549	-0.06%
2022/10/17	3	67.77	1.1	67.84	68.30	2	1,629	0.12%
2022/10/12	0	0.00	2	69.90	70.00	-2	1,793	-0.11%
2022/10/11	3	69.80	0	0.00	69.80	3	1,907	0.16%
2022/10/05	4	73.35	2	72.30	72.00	2	1,942	0.10%
2022/09/30	0	0.00	1	69.00	71.30	-1	1,941	-0.05%
2022/09/28	3	71.60	1	71.80	70.20	2	1,947	0.10%
2022/09/27	0	73.70	0	0.00	73.70	0	1,945	0.00%
2022/09/26	0	0.00	0.1	75.00	71.70	-0.1	1,948	0.00%
2022/09/23	1.1	78.28	1	76.60	76.50	0.1	1,941	0.00%
2022/09/21	1	78.80	0	0.00	77.80	1	1,956	0.05%
2022/09/20	3.1	79.17	3	79.07	79.00	0.1	1,955	0.01%
2022/09/16	4	81.48	4	80.50	79.40	0	1,934	0.00%
2022/09/06	2.1	76.48	0	0.00	76.60	2.1	1,913	0.11%
2022/09/02	1	82.50	2	82.10	82.10	-1	1,864	-0.05%
2022/08/31	3	83.60	0	0.00	83.60	3	1,845	0.16%
2022/08/26	4	86.80	4.1	86.71	86.60	-0.1	1,785	-0.01%
2022/08/25	0	0.00	2	85.50	86.30	-2	1,696	-0.12%
2022/08/24	0	0.00	0.2	82.20	82.00	-0.2	1,636	-0.01%
2022/08/22	0	0.00	0.2	82.96	82.70	-0.2	1,656	-0.01%
2022/08/19	2	83.50	0.4	84.09	83.90	1.6	1,651	0.10%
2022/08/18	1	83.50	0	0.00	83.70	1	1,645	0.06%
2022/08/17	1.3	84.21	0.2	83.86	83.60	1.1	1,640	0.07%
2022/08/16	0.2	85.10	0	0.00	84.80	0.2	1,622	0.01%
2022/08/15	5.2	84.14	7	84.19	84.60	-1.8	1,585	-0.11%
2022/08/12	1	82.90	0	0.00	82.60	1	1,528	0.07%
2022/08/11	2.1	81.99	2	82.85	83.40	0.1	1,512	0.01%
2022/08/09	2	81.80	0	0.00	81.80	2	1,524	0.13%
2022/08/05	1	82.20	0	0.00	81.80	1	1,507	0.07%
2022/08/04	1	80.80	0	0.00	81.30	1	1,485	0.07%
2022/07/29	0.1	83.50	0.1	84.00	83.80	0.1	1,449	0.00%
2022/07/28	0	0.00	1	83.30	83.20	-1	1,409	-0.07%
2022/07/27	0	0.00	1	82.20	82.70	-1	1,340	-0.07%
2022/07/26	2	79.60	2	79.70	80.00	0	1,295	0.00%
2022/07/25	0	0.00	1	80.10	80.50	-1	1,282	-0.08%
2022/07/20	4	81.48	0	0.00	80.80	4	1,169	0.34%
2022/07/19	1	81.30	0	0.00	81.90	1	1,107	0.09%
2022/07/18	3	78.67	9	80.06	81.40	-6	1,043	-0.58%
2022/07/15	1	75.40	3.3	76.17	77.40	-2.3	939	-0.24%
2022/07/07	0	0.00	0.1	71.00	71.80	-0.1	931	-0.01%
2022/07/04	0	0.00	4	70.00	68.90	-4	949	-0.42%
2022/07/01	0	0.00	0	72.80	69.80	0	956	0.00%
2022/06/30	0	0.00	1	74.00	73.30	-1	953	-0.10%
2022/06/29	1	76.80	0	0.00	76.00	1	939	0.11%
2022/06/28	1	76.40	1	75.80	76.50	0	943	0.00%
2022/06/27	3	75.30	1	75.49	75.50	2	955	0.21%
2022/06/21	0.1	72.20	0	0.00	73.30	0.1	1,134	0.01%
2022/06/17	1	73.20	2	73.20	73.50	-1	1,127	-0.09%
2022/06/16	1	77.20	1	76.30	75.80	0	1,116	0.00%
2022/06/15	1	76.20	1	74.90	74.60	0	1,100	0.00%
2022/06/14	0	0.00	1	75.20	76.00	-1	1,101	-0.09%
2022/06/13	0	0.00	1.5	75.60	75.80	-1.5	1,097	-0.13%
2022/06/10	0	0.00	1	77.30	77.50	-1	1,094	-0.09%
2022/06/09	0	0.00	1	77.70	77.90	-1	1,092	-0.09%
2022/06/08	0	0.00	0.4	77.60	77.60	-0.4	1,093	-0.04%
2022/06/06	0	0.00	1	78.00	77.80	-1	1,079	-0.09%
2022/06/02	0	76.60	1	76.50	76.60	-1	1,090	-0.09%
2022/06/01	1	78.20	1	77.10	77.00	0	1,110	0.00%
2022/05/31	0	0.00	3	75.83	78.00	-3	1,105	-0.27%
2022/05/30	0.2	75.30	1	75.60	75.40	-0.8	1,090	-0.08%
2022/05/27	0	0.00	1	72.60	73.10	-1	1,089	-0.09%
2022/05/25	0	0.00	1	71.40	72.20	-1	1,143	-0.09%
2022/05/23	0	0.00	2	72.60	72.20	-2	1,213	-0.16%
2022/05/20	3	72.03	0	0.00	72.30	3	1,254	0.24%
2022/05/19	1	71.00	2	70.60	71.80	-1	1,302	-0.08%
2022/05/18	4	73.38	2.1	72.24	72.20	1.9	1,315	0.15%
2022/05/16	2	69.80	1	69.30	69.20	1	1,252	0.08%
2022/05/13	0	67.00	3	67.13	68.70	-3	1,243	-0.24%
2022/05/12	1	67.30	5	66.70	66.20	-4	1,237	-0.32%
2022/05/11	1	69.70	0	0.00	69.60	1	1,217	0.08%
2022/05/10	0	0.00	3	67.67	69.40	-3	1,219	-0.25%
2022/05/09	3	69.93	0	0.00	68.50	3	1,214	0.25%
2022/05/06	0	71.00	0	0.00	70.80	0	1,202	0.00%
2022/05/05	0	0.00	1	74.00	73.60	-1	1,195	-0.08%
2022/04/29	5	73.02	0	0.00	72.30	5	1,221	0.41%
2022/04/28	0	0.00	6	72.30	72.50	-6	1,236	-0.49%
2022/04/27	4	72.18	4	69.90	72.30	0	1,235	0.00%
2022/04/26	2	74.60	2	74.65	74.60	0	1,211	0.00%
2022/04/25	3	77.03	2	75.90	75.40	1	1,211	0.08%
2022/04/22	4.1	79.45	0	0.00	79.40	4.1	1,202	0.34%
2022/04/20	4	78.45	0	0.00	79.40	4	1,198	0.33%
2022/04/18	2.1	78.80	0	0.00	78.60	2.1	1,208	0.18%
2022/04/15	0	0.00	2	80.80	80.40	-2	1,212	-0.17%
2022/04/14	2	79.25	0	0.00	79.20	2	1,221	0.16%
2022/04/13	3.1	79.26	0	0.00	78.70	3.1	1,228	0.25%
2022/04/12	2	80.00	0	0.00	79.60	2	1,223	0.16%
2022/04/11	2	81.15	0	0.00	80.60	2	1,223	0.16%
2022/04/08	1	82.60	0	0.00	82.70	1	1,213	0.08%
2022/04/07	3	86.37	6	85.60	85.10	-3	1,211	-0.25%
2022/04/01	0	0.00	2	85.70	86.10	-2	1,197	-0.17%
2022/03/31	3.1	86.14	0	0.00	85.70	3.1	1,206	0.25%
2022/03/30	3	87.07	0	0.00	87.50	3	1,227	0.24%
2022/03/29	0.4	88.60	2	89.90	87.20	-1.6	1,271	-0.13%
2022/03/28	3	89.13	8.1	88.79	89.30	-5.1	1,241	-0.41%
2022/03/25	11.1	88.57	0	0.00	86.90	11.1	1,184	0.94%
2022/03/24	0	0.00	3	86.13	87.50	-3	1,100	-0.27%
2022/03/23	1	84.30	1	83.80	83.80	0	1,088	0.00%
2022/03/21	1	82.90	0	0.00	82.70	1	1,113	0.09%
2022/03/18	2	82.50	0	0.00	83.40	2	1,140	0.18%
2022/03/17	3	83.20	0	0.00	83.00	3	1,146	0.26%
2022/03/14	3	82.87	0	0.00	83.00	3	1,179	0.25%
2022/03/11	1	83.00	0	0.00	82.90	1	1,192	0.08%
2022/03/10	1	85.00	1	84.70	84.00	0	1,197	0.00%
2022/03/09	1.1	82.92	0	0.00	82.60	1.1	1,204	0.09%
2022/03/08	0	82.20	0	0.00	81.50	0	1,217	0.00%
2022/03/07	2	85.00	0	0.00	84.80	2	1,223	0.16%
2022/03/01	0	0.00	1.1	91.02	90.30	-1.1	1,302	-0.08%
2022/02/25	1	88.20	8	90.14	90.60	-7	1,330	-0.53%
2022/02/24	6	86.07	2	87.70	86.10	4	1,343	0.30%
2022/02/23	3	91.50	4	91.33	89.70	-1	1,352	-0.07%
2022/02/22	1	87.80	6	88.85	90.00	-5	1,400	-0.36%
2022/02/21	0	0.00	3.2	88.13	89.50	-3.2	1,458	-0.22%
2022/02/18	6	85.42	0	0.00	85.00	6	1,493	0.40%
2022/02/17	0	0.00	2	85.10	84.40	-2	1,617	-0.12%
2022/02/16	1	85.00	0	0.00	84.30	1	1,725	0.06%
2022/02/15	1	84.00	0	0.00	83.50	1	1,840	0.05%
2022/02/14	2.1	83.53	0	0.00	83.50	2.1	1,885	0.11%
2022/02/10	0.1	87.20	0	0.00	86.30	0.1	1,994	0.00%
2022/01/26	0	0.00	1	82.30	82.10	-1	2,318	-0.04%
2022/01/24	2.1	82.51	0	0.00	83.20	2.1	2,724	0.08%
2022/01/21	5	85.32	0	0.00	83.50	5	2,842	0.18%
2022/01/20	0	85.80	5	86.18	86.70	-5	2,979	-0.17%
2022/01/19	1	86.80	0	0.00	86.70	1	3,149	0.03%
2022/01/18	0	88.50	0.2	88.80	88.00	-0.2	3,516	-0.01%
2022/01/14	0	0.00	1.1	86.43	86.30	-1.1	3,773	-0.03%
2022/01/13	2.2	87.49	22	87.02	87.00	-19.8	3,974	-0.50%
2022/01/12	4	87.65	0	0.00	87.30	4	4,288	0.09%
2022/01/11	3	88.53	2	89.30	88.00	1	4,422	0.02%
2022/01/10	5	89.34	12	89.02	89.00	-7	4,449	-0.16%
2022/01/07	6.1	89.44	0	0.00	89.60	6.1	4,486	0.14%
2022/01/06	2	91.25	0	0.00	91.10	2	4,484	0.04%
2022/01/05	0	0.00	4	91.70	90.80	-4	4,490	-0.09%
2022/01/03	1.1	91.58	0	0.00	91.10	1.1	4,527	0.02%
2021/12/30	0	91.70	0.1	91.70	91.70	-0.1	4,579	0.00%
2021/12/28	0	0.00	7	92.80	92.50	-7	4,630	-0.15%
2021/12/27	0	92.70	0	0.00	92.10	0	4,659	0.00%
2021/12/24	1	93.70	2	93.80	93.00	-1	4,689	-0.02%
2021/12/23	6	94.80	3	93.67	95.10	3	4,678	0.06%
2021/12/22	3	91.97	2	91.90	91.80	1	4,664	0.02%
2021/12/21	0	91.50	1	91.40	91.50	-1	4,693	-0.02%
2021/12/20	1	91.80	3	92.50	91.20	-2	4,752	-0.04%
2021/12/17	1	92.80	0	0.00	92.20	1	4,817	0.02%
2021/12/16	1	92.80	2	93.55	93.80	-1	4,912	-0.02%
2021/12/14	5	89.88	1	89.90	89.60	4	4,994	0.08%
2021/12/10	4	93.50	0	0.00	93.40	4	4,993	0.08%
2021/12/08	1	92.50	1.2	93.23	92.70	-0.2	5,022	0.00%
2021/12/07	1.1	92.81	1	93.70	92.50	0.1	5,033	0.00%
2021/12/06	3	93.30	0	0.00	92.90	3	5,059	0.06%
2021/12/03	2.2	92.67	0	0.00	92.50	2.2	5,158	0.04%
2021/12/02	1	92.80	0	0.00	92.00	1	5,330	0.02%
2021/12/01	1	93.50	0	0.00	93.70	1	5,527	0.02%
2021/11/30	2.1	92.27	0	0.00	93.30	2.1	5,552	0.04%
2021/11/29	2	89.69	0	0.00	91.80	2	5,632	0.04%
2021/11/26	4	91.58	0	0.00	91.10	4	5,643	0.07%
2021/11/25	0	0.00	0.1	94.50	93.60	-0.1	5,682	0.00%
2021/11/24	6	93.40	0	0.00	93.60	6	5,749	0.10%
2021/11/23	9	95.29	3.1	95.00	94.50	6	5,933	0.10%
2021/11/22	0	96.74	0	0.00	96.40	0	6,085	0.00%
2021/11/19	11.1	98.05	8.1	99.16	97.60	3	6,495	0.05%
2021/11/18	7.2	100.41	15	99.93	99.90	-7.8	6,829	-0.11%
2021/11/17	14	98.87	9	99.21	98.30	5	6,955	0.07%
2021/11/16	11	98.60	10	99.13	97.60	1	6,985	0.01%
2021/11/15	8	98.03	9.1	98.60	100.50	-1.1	6,924	-0.02%
2021/11/12	11	96.48	12	97.28	97.40	-1	6,955	-0.01%
2021/11/11	7	95.84	4	95.88	94.20	3	6,996	0.04%
2021/11/10	0.1	95.70	3	95.50	95.50	-2.9	7,004	-0.04%
2021/11/09	4	96.68	4	97.43	96.40	0	7,025	0.00%
2021/11/08	2	94.60	4	96.15	94.10	-2	6,991	-0.03%
2021/11/05	4	96.80	4	95.48	96.00	0	6,994	0.00%
2021/11/04	1	96.40	0	0.00	96.40	1	6,983	0.01%
2021/11/03	7	97.93	3	99.50	97.60	4	7,054	0.06%
2021/11/02	25	99.34	20	96.39	98.20	5	7,103	0.07%
2021/11/01	1	97.80	12	99.38	101.50	-11	6,882	-0.16%
2021/10/29	2	95.60	4	96.63	96.90	-2	6,737	-0.03%
2021/10/28	10	94.69	7	95.43	94.20	3	6,634	0.05%
2021/10/27	26	98.15	22	98.58	97.50	4	6,530	0.06%
2021/10/26	24	100.31	11.1	99.66	97.80	12.9	6,410	0.20%
2021/10/25	11	97.70	13	97.75	98.40	-2	6,101	-0.03%
2021/10/22	6	94.83	6	95.53	95.90	0	6,001	0.00%
2021/10/21	9	95.89	4	95.75	94.90	5	5,997	0.08%
2021/10/20	5	97.32	21	97.50	96.60	-16	5,837	-0.27%
2021/10/19	4	93.08	5	92.07	93.00	-1	5,619	-0.02%
2021/10/18	0	0.00	1	88.60	88.80	-1	5,620	-0.02%
2021/10/15	0	88.30	0	0.00	88.20	0	5,723	0.00%
2021/10/14	1	84.60	0	0.00	85.50	1	5,783	0.02%
2021/10/13	1	89.10	1	89.10	85.00	0	5,824	0.00%
2021/10/12	3	89.00	1	87.80	87.70	2	5,902	0.03%
2021/10/08	0	0.00	5	89.82	89.70	-5	5,993	-0.08%
2021/10/07	4	86.48	4	87.48	89.70	0	6,080	0.00%
2021/10/06	5	86.08	2	85.60	84.80	3	6,403	0.05%
2021/10/05	2	83.50	3	81.10	84.50	-1	6,616	-0.02%
2021/10/01	3	86.40	3	84.33	84.00	0	6,721	0.00%
2021/09/30	1	87.60	0	0.00	87.80	1	6,777	0.01%
2021/09/29	5	87.44	0	0.00	86.40	5	6,924	0.07%
2021/09/28	7	89.39	0	0.00	88.80	7	7,025	0.10%
2021/09/27	1	89.85	5	91.36	90.10	-4	7,113	-0.06%
2021/09/24	3	93.47	3	93.03	92.90	0	7,127	0.00%
2021/09/23	2	93.10	6.1	93.61	93.50	-4.1	7,123	-0.06%
2021/09/22	1	89.90	0	0.00	89.30	1	7,123	0.01%
2021/09/17	1	89.10	14	89.31	90.30	-13	7,204	-0.18%
2021/09/16	0	0.00	4	87.15	86.10	-4	7,370	-0.05%
2021/09/14	9	87.12	2	86.85	86.60	7	7,623	0.09%
2021/09/13	8	87.29	0	0.00	86.60	8	7,790	0.10%
2021/09/10	3	88.10	2	87.95	88.30	1	7,963	0.01%
2021/09/09	4	88.33	0	0.00	88.90	4	8,255	0.05%
2021/09/08	14	88.69	4	87.98	87.30	10	8,338	0.12%
2021/09/07	9	91.84	2	91.15	91.20	7	8,332	0.08%
2021/09/06	3	96.90	5	97.98	97.50	-2	8,250	-0.02%
2021/09/03	4	93.70	0	0.00	93.50	4	8,082	0.05%
2021/09/02	6	93.83	2	95.40	92.60	4	8,057	0.05%
2021/09/01	1	96.40	0	0.00	96.00	1	7,982	0.01%
2021/08/31	5	96.92	1	98.40	96.30	4	7,992	0.05%
2021/08/30	0	0.00	7	98.37	97.00	-7	8,003	-0.09%
2021/08/27	10	99.01	5	98.82	97.50	5	7,950	0.06%
2021/08/26	13	101.96	7	104.07	103.00	6	7,750	0.08%
2021/08/25	13	103.35	14	105.82	104.00	-1	7,591	-0.01%
2021/08/24	8	101.31	15	102.02	102.50	-7	7,200	-0.10%
2021/08/23	4	95.80	8.1	96.98	98.00	-4.1	6,866	-0.06%
2021/08/20	2	91.40	8	91.95	92.50	-6	6,756	-0.09%
2021/08/19	3	89.00	1.5	88.83	87.50	1.5	6,756	0.02%
2021/08/18	7.5	86.61	5	89.36	91.70	2.5	6,884	0.04%
2021/08/17	4	88.08	9	89.88	87.90	-5	6,778	-0.07%
2021/08/16	3	86.80	5	84.88	84.80	-2	6,644	-0.03%
2021/08/13	3	88.80	2	89.95	88.60	1	6,632	0.02%
2021/08/12	0	0.00	2	91.05	92.00	-2	6,606	-0.03%
2021/08/11	7	89.59	6	90.72	89.20	1	6,589	0.02%
2021/08/10	0	91.20	7	90.57	91.10	-7	6,560	-0.11%
2021/08/09	16.1	92.84	16	94.03	92.40	0.1	6,582	0.00%
2021/08/06	2	93.10	4	92.93	91.80	-2	6,442	-0.03%
2021/08/05	3	90.73	0	0.00	90.20	3	6,356	0.05%
2021/08/03	1	92.60	2	92.55	92.10	-1	6,468	-0.02%
2021/08/02	2	92.15	1	91.50	92.70	1	6,484	0.02%
2021/07/30	1	89.82	0	0.00	89.80	1	6,495	0.02%
2021/07/29	0	0.00	6	92.17	92.60	-6	6,491	-0.09%
2021/07/28	8	86.25	2	87.40	88.70	6	6,481	0.09%
2021/07/27	4.4	92.15	2	92.30	90.30	2.4	6,507	0.04%
2021/07/26	1	92.50	2	92.85	93.00	-1	6,493	-0.02%
2021/07/23	7.1	93.47	1	93.00	92.50	6.1	6,524	0.09%
2021/07/22	2	92.90	0	0.00	94.20	2	6,497	0.03%
2021/07/21	3	91.23	23	89.81	90.50	-20	6,443	-0.31%
2021/07/20	7	87.11	4	88.75	86.70	3	6,462	0.05%
2021/07/19	1	90.20	1	89.50	90.30	0	6,465	0.00%
2021/07/16	8	90.09	0	0.00	90.20	8	6,516	0.12%
2021/07/15	8	89.37	0	0.00	91.70	8	6,505	0.12%
2021/07/14	2	89.35	1	92.20	88.20	1	6,499	0.02%
2021/07/13	13.1	97.91	9	94.46	93.50	4.1	6,591	0.06%
2021/07/12	1	97.90	32	95.80	97.90	-31	6,350	-0.49%
2021/07/09	0	0.00	2.1	91.00	89.00	-2.1	6,326	-0.03%
2021/07/08	1	89.00	0	0.00	89.00	1	6,355	0.02%
2021/07/07	11	88.33	2	87.20	87.30	9	6,379	0.14%
2021/07/06	4.1	89.04	4	89.15	88.80	0.1	6,515	0.00%
2021/07/05	3	86.17	2	87.25	87.80	1	6,438	0.02%
2021/07/02	3	85.73	6	86.28	86.20	-3	6,500	-0.05%
2021/07/01	1	81.00	0	0.00	81.50	1	6,690	0.01%
2021/06/30	4	84.30	1	83.20	83.20	3	6,737	0.04%
2021/06/29	3	84.43	5	84.12	84.00	-2	6,752	-0.03%
2021/06/28	4	85.88	3	85.83	85.50	1	6,672	0.01%
2021/06/25	11	88.57	13	88.18	86.60	-2	6,619	-0.03%
2021/06/24	11	86.46	8	84.90	85.40	3	6,408	0.05%
2021/06/23	0	0.00	5	84.50	85.20	-5	6,305	-0.08%
2021/06/22	1	84.90	5	81.90	81.80	-4	6,205	-0.06%
2021/06/21	10	81.71	13	83.29	83.50	-3	6,049	-0.05%
2021/06/18	12	80.61	14.5	82.17	81.50	-2.5	5,942	-0.04%
2021/06/17	1	77.60	6	78.95	77.80	-5	5,761	-0.09%
2021/06/16	8	77.49	3	77.30	76.90	5	5,735	0.09%
2021/06/15	1	77.00	2	77.05	77.50	-1	5,772	-0.02%
2021/06/10	2	74.50	2	73.50	73.30	0	5,872	0.00%
2021/06/08	3	74.70	3	75.30	74.60	0	5,857	0.00%
2021/06/07	1	74.90	2.1	75.04	76.30	-1.1	5,820	-0.02%
2021/06/04	2	74.20	2	74.80	72.10	0	5,741	0.00%
2021/06/03	0	0.00	1	74.10	73.90	-1	5,719	-0.02%
2021/06/02	0.1	73.10	3	72.70	74.20	-3	5,706	-0.05%
2021/06/01	5	74.84	1	74.40	74.90	4	5,666	0.07%
2021/05/31	0	0.00	2	73.80	74.20	-2	5,624	-0.04%
2021/05/28	3.5	72.70	4	72.95	72.60	-0.5	5,546	-0.01%
2021/05/27	1	70.70	1.1	70.59	69.80	-0.1	5,451	0.00%
2021/05/26	4	70.53	6	69.55	67.80	-2	5,361	-0.04%
2021/05/25	2	67.40	1	67.30	66.60	1	5,177	0.02%
2021/05/24	1	65.40	0	0.00	65.00	1	5,199	0.02%
2021/05/21	0	0.00	6	64.70	64.00	-6	5,230	-0.11%
2021/05/20	1	61.80	0	0.00	61.40	1	5,361	0.02%
2021/05/19	7	63.03	0	0.00	63.10	7	5,430	0.13%
2021/05/18	1	60.90	4	61.28	63.00	-3	5,490	-0.05%
2021/05/17	0	0.00	2	58.20	57.60	-2	5,559	-0.04%
2021/05/14	11	63.95	0	0.00	62.50	11	5,520	0.20%
2021/05/13	0.3	65.95	0	0.00	64.00	0.3	5,491	0.01%
2021/05/12	0	65.00	0	0.00	66.10	0	5,467	0.00%
2021/05/11	1	68.20	0	0.00	68.10	1	5,427	0.02%
2021/05/10	5	72.80	33	73.98	72.00	-28	5,421	-0.52%
2021/05/07	3	73.97	2	74.10	74.90	1	5,478	0.02%
2021/05/06	3	72.10	0	72.44	72.30	3	5,521	0.05%
2021/05/05	1	71.69	2	73.70	71.10	-1	5,611	-0.02%
2021/05/04	4	71.75	0	0.00	71.80	4	5,767	0.07%
2021/05/03	2	75.20	17	75.01	74.20	-15	5,790	-0.26%
2021/04/29	2	76.50	2	77.10	75.70	0	5,855	0.00%
2021/04/28	1	76.80	1	77.60	78.50	0	5,973	0.00%
2021/04/27	2	77.85	0	0.00	77.20	2	6,263	0.03%
2021/04/26	6	77.90	3	78.90	78.90	3	6,979	0.04%
2021/04/23	5	77.06	9	77.05	77.50	-4	7,193	-0.06%
2021/04/22	9	74.09	18	75.63	73.10	-9	7,253	-0.12%
2021/04/21	5	77.64	2	77.15	76.50	3	7,164	0.04%
2021/04/20	16	77.11	11.1	77.83	77.70	4.9	7,088	0.07%
2021/04/19	10.1	74.35	8	74.08	76.40	2.1	7,014	0.03%
2021/04/16	1	72.64	7	73.40	74.40	-6	6,815	-0.09%
2021/04/15	9	72.89	28	72.13	71.90	-19	6,707	-0.28%
2021/04/14	8	68.08	4	69.08	70.30	4	6,525	0.06%
2021/04/13	8.5	69.99	1.2	69.20	69.50	7.3	6,467	0.11%
2021/04/12	13	72.19	8	71.16	71.00	5	6,414	0.08%
2021/04/09	5.1	69.48	8.1	68.40	67.90	-3	6,332	-0.05%
2021/04/08	5	69.58	14	69.91	69.00	-9	6,434	-0.14%
2021/04/07	17	68.66	9	68.70	67.20	8	6,355	0.13%
2021/04/06	1	64.10	3	64.93	66.50	-2	6,081	-0.03%
2021/04/01	1	60.60	1	61.20	60.50	0	6,100	0.00%
2021/03/31	1	60.10	1	59.70	59.50	0	6,154	0.00%
2021/03/30	3	60.70	2	60.90	60.30	1	6,138	0.02%
2021/03/29	0	0.00	1	59.50	59.60	-1	6,071	-0.02%
2021/03/26	0	0.00	2	59.40	59.40	-2	6,038	-0.03%
2021/03/25	2	59.00	0	0.00	58.80	2	6,013	0.03%
2021/03/24	2	59.05	1	58.90	58.60	1	5,953	0.02%
2021/03/23	4.3	59.11	13	58.70	58.20	-8.7	5,917	-0.15%
2021/03/22	43	60.49	0	0.00	60.20	43	5,817	0.74%
2021/03/19	6	59.87	3	60.03	60.10	3	5,686	0.05%
2021/03/18	1	59.00	7	59.76	60.60	-6	5,595	-0.11%
2021/03/17	1.2	58.33	3	58.73	58.20	-1.8	5,471	-0.03%
2021/03/16	4	58.20	5	59.60	58.80	-1	5,433	-0.02%
2021/03/15	0	0.00	2	55.85	56.10	-2	5,270	-0.04%
2021/03/12	0.3	55.20	0	0.00	55.20	0.3	5,273	0.01%
2021/03/11	8	54.70	17	55.32	55.60	-9	5,259	-0.17%
2021/03/09	1	52.50	1	53.30	53.40	0	5,250	0.00%
2021/03/05	0	0.00	1	54.40	54.60	-1	5,248	-0.02%
2021/03/04	0.1	53.80	1	54.20	54.10	-0.9	5,258	-0.02%
2021/03/03	2	53.55	4	54.38	54.90	-2	5,271	-0.04%
2021/03/02	0	0.00	5	54.84	54.00	-5	5,294	-0.09%
2021/02/25	22	56.33	20	55.90	56.00	2	5,309	0.04%
2021/02/24	2	56.50	0	0.00	55.50	2	5,348	0.04%
2021/02/23	7	57.43	12	57.18	57.00	-5	5,341	-0.09%
2021/02/22	8	58.71	8	59.36	58.80	0	5,289	0.00%
2021/02/19	6	55.53	9	56.41	57.40	-3	5,130	-0.06%
2021/02/18	28.1	56.11	36	56.22	56.20	-7.9	5,046	-0.16%
2021/02/17	51	54.10	53	55.10	55.30	-2	4,964	-0.04%
2021/02/04	1	51.30	7	50.80	50.90	-6	4,831	-0.12%
2021/02/03	9	52.87	6	51.37	51.40	3	4,841	0.06%
2021/02/02	34	52.74	25	52.57	52.70	9	4,888	0.18%
2021/02/01	5	52.46	8	51.23	51.00	-3	4,848	-0.06%
2021/01/29	5	55.74	5	54.48	53.00	0	4,785	0.00%
2021/01/28	57	56.66	48	56.24	55.60	9	4,688	0.19%
2021/01/27	8	56.58	8	56.91	56.80	0	4,582	0.00%
2021/01/26	11	56.32	9.6	55.99	55.30	1.4	4,442	0.03%
2021/01/25	15	55.52	18	55.22	55.00	-3	4,231	-0.07%
2021/01/22	15.2	55.36	12	55.88	57.40	3.2	4,107	0.08%
2021/01/21	30	57.78	53	56.75	56.10	-23	3,967	-0.58%
2021/01/20	24	60.21	46	58.01	58.10	-22	3,767	-0.58%
2021/01/19	48	60.10	34	61.45	59.30	14	3,400	0.41%
2021/01/18	15	56.59	16	56.62	57.20	-1	2,591	-0.04%
2021/01/15	0	0.00	8	52.00	52.00	-8	2,213	-0.36%
2021/01/14	5	47.20	2	47.50	47.35	3	2,041	0.15%
2021/01/13	0	0.00	2	47.10	46.55	-2	2,016	-0.10%
2021/01/12	3	45.95	3	45.85	46.05	0	1,997	0.00%
2021/01/11	1	47.25	0	0.00	47.70	1	1,964	0.05%
2021/01/08	0	0.00	4	47.00	46.50	-4	1,946	-0.21%
2021/01/07	2	48.28	0.3	47.55	47.55	1.7	1,912	0.09%
2021/01/06	4	48.58	7	47.31	47.00	-3	1,872	-0.16%
2021/01/05	11	49.05	14	48.95	48.70	-3	1,799	-0.17%
2021/01/04	15	49.98	10	50.37	49.40	5	1,749	0.29%
2020/12/31	19	48.70	17	49.41	49.15	2	1,599	0.13%
2020/12/30	9	46.28	4	47.03	47.20	5	1,403	0.36%
2020/12/28	0	0.00	1	46.10	45.90	-1	1,235	-0.08%
2020/12/25	6	44.93	10	45.08	46.70	-4	1,091	-0.37%
2020/12/10	0	0.00	2	43.30	43.00	-2	960	-0.21%
2020/12/09	1	44.10	1	43.95	44.50	0	939	0.00%
2020/12/08	2	43.68	11	44.06	43.80	-9	918	-0.98%
2020/12/04	0	0.00	5	43.38	43.30	-5	892	-0.56%
2020/12/03	5	44.00	0	0.00	43.40	5	891	0.56%
2020/12/02	6	43.40	2	43.43	43.35	4	900	0.44%
2020/12/01	0	0.00	1	42.45	43.25	-1	897	-0.11%
2020/11/30	1	43.25	2	43.08	43.00	-1	896	-0.11%
2020/11/26	2	43.48	3	43.95	43.15	-1	994	-0.10%
2020/11/25	7	43.72	5	43.28	43.45	2	1,008	0.20%
2020/11/24	3	43.43	3	43.23	43.25	0	980	0.00%
2020/11/23	2	43.60	6	43.94	43.55	-4	949	-0.42%
2020/11/20	2	41.90	15	42.50	42.60	-13	878	-1.48%
2020/11/19	0	0.00	3	41.75	41.80	-3	834	-0.36%
2020/11/18	2	41.90	0	0.00	41.70	2	838	0.24%
2020/11/17	6	41.18	1	41.60	41.60	5	831	0.60%
2020/11/16	7	41.41	11	41.09	41.00	-4	844	-0.47%
2020/11/13	6	41.29	6	41.36	41.40	0	848	0.00%
2020/11/11	13	41.29	0	0.00	41.50	13	845	1.54%
2020/11/10	5	41.27	7	41.64	41.70	-2	818	-0.24%
2020/11/09	0	0.00	6	39.70	40.25	-6	737	-0.81%
2020/11/06	0	0.00	1	39.05	38.75	-1	720	-0.14%
2020/11/05	6	39.15	0	0.00	38.80	6	727	0.83%
2020/11/04	0	0.00	10	38.94	39.15	-10	762	-1.31%
2020/11/03	0	0.00	1	38.70	38.65	-1	778	-0.13%
2020/11/02	1	37.70	0	0.00	37.80	1	830	0.12%
2020/10/30	1	37.75	0	0.00	37.60	1	840	0.12%
2020/10/28	2	38.48	0	0.00	38.40	2	842	0.24%
2020/10/21	1	38.95	0	0.00	39.25	1	894	0.11%
2020/10/20	2	39.10	0	0.00	39.10	2	909	0.22%
2020/10/13	1	38.40	0	0.00	38.45	1	939	0.11%
2020/10/12	1	38.90	0	0.00	38.80	1	951	0.11%
2020/10/08	1	39.30	0	0.00	39.40	1	960	0.10%
2020/10/05	9	39.26	0	0.00	39.20	9	1,012	0.89%
2020/09/29	4	39.08	0	0.00	39.00	4	1,169	0.34%
2020/09/24	2	39.55	1	39.65	39.55	1	1,251	0.08%
2020/09/23	0	0.00	1	40.50	40.50	-1	1,391	-0.07%
2020/09/17	1	41.75	0	0.00	41.80	1	1,514	0.07%
2020/09/16	3	42.27	3	42.07	42.05	0	1,518	0.00%
2020/09/15	0	0.00	1	41.60	41.90	-1	1,510	-0.07%
2020/09/11	1	40.50	0	0.00	40.10	1	1,513	0.07%
2020/09/07	0	0.00	1	42.30	41.70	-1	1,561	-0.06%
2020/09/04	1	40.80	0	0.00	41.05	1	1,547	0.06%
2020/09/03	0	0.00	2	41.50	41.30	-2	1,547	-0.13%
2020/09/02	0	0.00	5	42.32	41.90	-5	1,563	-0.32%
2020/09/01	1	42.85	0	0.00	42.85	1	1,551	0.06%
2020/08/31	2	42.80	5	43.06	43.60	-3	1,445	-0.21%
2020/08/26	1	40.95	1	41.05	40.85	0	1,415	0.00%
2020/08/24	0	0.00	1	40.55	40.40	-1	1,425	-0.07%
2020/08/20	2	39.13	1	39.20	38.10	1	1,592	0.06%
2020/08/19	0	0.00	9	41.20	40.60	-9	1,577	-0.57%
2020/08/18	2	40.40	0	0.00	40.40	2	1,569	0.13%
2020/08/17	6	40.04	1	40.15	40.15	5	1,577	0.32%
2020/08/12	0	0.00	1	40.05	40.05	-1	1,591	-0.06%
2020/08/11	1	39.65	6	39.75	39.70	-5	1,593	-0.31%
2020/08/10	12	39.85	1	41.50	39.60	11	1,598	0.69%
2020/08/07	2	41.48	0	0.00	41.85	2	1,575	0.13%
2020/08/06	1	42.85	5	43.05	42.40	-4	1,575	-0.25%
2020/08/05	7	41.34	0	0.00	41.45	7	1,529	0.46%
2020/08/04	3	41.75	1	42.00	41.45	2	1,539	0.13%
2020/07/31	1	41.35	0	0.00	41.60	1	1,574	0.06%
2020/07/27	5	40.69	4	41.64	40.50	1	1,556	0.06%
2020/07/24	0	0.00	9	42.13	41.85	-9	1,547	-0.58%
2020/07/22	0	0.00	2	43.45	43.60	-2	1,538	-0.13%
2020/07/20	3	42.67	0	0.00	42.50	3	1,532	0.20%
2020/07/17	0	0.00	6	45.02	43.25	-6	1,528	-0.39%
2020/07/16	1	44.30	6	44.43	44.40	-5	1,527	-0.33%
2020/07/15	10	45.26	7	45.41	45.00	3	1,530	0.20%
2020/07/14	3	45.87	3	46.13	45.50	0	1,556	0.00%
2020/07/13	3	45.13	1	45.25	45.30	2	1,597	0.13%
2020/07/10	4	45.56	3	44.80	44.80	1	1,598	0.06%
2020/07/09	8	46.53	1	47.00	46.35	7	1,572	0.45%
2020/07/08	3	47.22	8	46.61	47.65	-5	1,532	-0.33%
2020/07/07	7	45.14	1	45.40	44.90	6	1,417	0.42%
2020/07/06	2	45.30	2	45.25	45.45	0	1,390	0.00%
2020/07/03	1	45.35	1	45.70	44.80	0	1,365	0.00%
2020/07/02	7	45.79	1	46.60	45.50	6	1,349	0.44%
2020/07/01	10	44.84	8	45.17	45.80	2	1,203	0.17%
2020/06/24	0	0.00	4	42.00	42.15	-4	1,084	-0.37%
2020/06/23	0	0.00	7	41.94	41.60	-7	1,098	-0.64%
2020/06/22	2	42.50	0	0.00	42.10	2	1,108	0.18%
2020/06/19	0	0.00	1	42.30	42.35	-1	1,120	-0.09%
2020/06/17	3	42.40	0	0.00	42.20	3	1,125	0.27%
2020/06/16	5	42.63	39	42.86	42.45	-34	1,120	-3.03%
2020/06/15	1	40.00	0	0.00	39.80	1	1,096	0.09%
2020/06/12	7	39.79	0	0.00	40.30	7	1,098	0.64%
2020/06/11	1	41.00	0	0.00	40.95	1	1,095	0.09%
2020/06/10	1	41.95	0	0.00	42.00	1	1,088	0.09%
2020/06/09	1	42.85	2	43.05	42.05	-1	1,108	-0.09%
2020/06/08	4	41.95	2	42.10	41.85	2	1,092	0.18%
2020/06/05	1	42.15	0	0.00	41.90	1	1,081	0.09%
2020/06/01	11	41.67	1	41.65	41.60	10	1,034	0.97%
2020/05/29	1	41.45	2	41.35	41.55	-1	1,022	-0.10%
2020/05/28	24	43.86	6	44.08	41.55	18	1,015	1.77%
2020/05/27	2	40.50	3	42.50	43.15	-1	895	-0.11%
2020/05/26	1	39.15	1	39.50	39.25	0	845	0.00%
2020/05/22	1	39.05	3	39.28	39.50	-2	829	-0.24%
2020/05/21	1	39.10	0	0.00	39.10	1	817	0.12%
2020/05/20	0	0.00	1	38.85	39.00	-1	810	-0.12%
2020/05/15	1	39.05	0	0.00	38.35	1	785	0.13%
2020/05/14	1	38.80	0	0.00	38.20	1	773	0.13%
2020/05/11	1	39.75	2	39.88	39.30	-1	743	-0.13%
2020/05/08	5	40.13	5	39.68	39.00	0	726	0.00%
2020/05/07	2	38.10	0	0.00	38.25	2	697	0.29%
2020/04/23	0	0.00	1	37.30	37.05	-1	747	-0.13%
2020/04/21	0	0.00	4	36.90	36.40	-4	751	-0.53%
2020/04/17	11	37.53	6	38.31	37.50	5	727	0.69%
2020/04/16	1	38.00	8	35.14	38.00	-7	692	-1.01%
2020/04/15	0	0.00	20	34.37	34.95	-20	635	-3.15%
2020/04/14	0	0.00	2	33.95	33.95	-2	630	-0.32%
2020/04/08	0	0.00	1	32.75	33.05	-1	666	-0.15%
2020/04/07	0	0.00	1	31.50	32.20	-1	697	-0.14%
2020/03/30	5	28.86	0	0.00	29.10	5	758	0.66%
2020/03/27	3	29.80	6	29.73	29.75	-3	760	-0.39%
2020/03/25	0	0.00	1	29.45	28.70	-1	743	-0.13%
2020/03/24	11	28.51	0	0.00	28.05	11	743	1.48%
2020/03/20	10	29.48	0	0.00	29.75	10	776	1.29%
2020/03/19	2	28.10	0	0.00	28.30	2	815	0.25%
2020/03/17	2	31.20	0	0.00	32.00	2	807	0.25%
2020/03/16	2	33.70	0	0.00	32.60	2	808	0.25%
2020/03/13	13	33.19	3	33.10	33.60	10	799	1.25%
2020/03/12	1	37.10	10	36.50	36.35	-9	776	-1.16%
2020/03/04	1	40.45	0	0.00	40.50	1	850	0.12%
2020/02/27	2	42.20	1	40.55	40.60	1	879	0.11%
2020/02/26	2	42.05	0	0.00	42.25	2	874	0.23%
2020/02/25	2	42.45	0	0.00	42.40	2	876	0.23%
2020/02/21	0	0.00	7	43.10	43.05	-7	882	-0.79%
2020/02/13	0	0.00	5	43.60	43.50	-5	942	-0.53%
2020/02/12	1	43.65	0	0.00	43.50	1	954	0.10%
2020/02/11	5	42.55	0	0.00	42.55	5	961	0.52%
2020/02/10	0	0.00	2	42.10	42.10	-2	991	-0.20%
2020/02/07	2	43.10	0	0.00	42.80	2	1,007	0.20%
2020/02/04	2	43.80	1	43.50	43.85	1	1,040	0.10%
2020/02/03	2	42.00	0	0.00	42.55	2	1,109	0.18%
2020/01/30	4	45.06	40	45.99	44.65	-36	1,174	-3.07%
2020/01/20	1	49.30	0	0.00	49.45	1	1,191	0.08%
2020/01/17	1	49.00	3	49.17	49.30	-2	1,230	-0.16%
2020/01/15	1	47.80	0	0.00	48.00	1	1,309	0.08%
2020/01/07	1	46.95	9	47.68	47.15	-8	1,769	-0.45%
2020/01/03	2	48.68	0	0.00	48.25	2	1,817	0.11%
2020/01/02	2	49.10	0	0.00	49.50	2	1,818	0.11%
2019/12/31	2	49.65	0	0.00	49.50	2	1,829	0.11%
2019/12/30	34	50.89	5	51.48	51.30	29	1,827	1.59%
2019/12/25	0	0.00	1	50.10	50.20	-1	1,958	-0.05%
2019/12/23	1	48.90	1	48.85	48.60	0	2,013	0.00%
2019/12/20	0	0.00	10	49.55	49.40	-10	2,007	-0.50%
2019/12/19	0	0.00	1	50.30	50.20	-1	1,998	-0.05%
2019/12/17	16	49.82	0	0.00	49.65	16	1,973	0.81%
2019/12/16	11	48.48	4	47.23	49.60	7	1,943	0.36%
2019/12/13	1	45.85	0	0.00	46.70	1	1,897	0.05%
2019/12/11	1	46.00	0	0.00	45.90	1	1,887	0.05%
2019/12/03	1	45.50	0	0.00	45.95	1	1,855	0.05%
2019/12/02	3	45.92	14	45.90	46.25	-11	1,836	-0.60%
2019/11/20	0	0.00	1	48.50	48.65	-1	1,730	-0.06%
2019/11/19	5	47.86	0	0.00	47.70	5	1,724	0.29%
2019/11/14	1	47.85	0	0.00	47.85	1	1,704	0.06%
2019/11/12	2	47.95	0	0.00	48.00	2	1,674	0.12%
2019/11/11	2	48.28	1	48.50	47.55	1	1,662	0.06%
2019/11/07	4	48.60	24	49.14	48.30	-20	1,637	-1.22%
2019/11/05	1	50.00	0	0.00	50.00	1	1,584	0.06%
2019/11/04	8	51.51	0	0.00	50.80	8	1,566	0.51%
2019/11/01	11	51.25	0	0.00	51.30	11	1,553	0.71%
2019/10/30	6	51.85	6	51.98	52.30	0	1,468	0.00%
2019/10/29	1	50.70	1	50.30	51.20	0	1,417	0.00%
2019/10/28	2	50.65	1	50.70	50.20	1	1,382	0.07%
2019/10/25	6	51.12	3	51.00	50.20	3	1,347	0.22%
2019/10/24	3	50.70	1	51.10	51.40	2	1,297	0.15%
2019/10/23	16	51.62	4	50.95	50.70	12	1,269	0.95%
2019/10/22	3	51.00	8	51.43	51.80	-5	1,196	-0.42%
2019/10/18	3	48.20	0	0.00	48.20	3	992	0.30%
2019/10/17	11	48.45	10	48.20	48.20	1	963	0.10%
2019/10/16	0	0.00	7	48.35	47.10	-7	886	-0.79%
2019/10/15	1	46.60	2	46.30	46.55	-1	735	-0.14%
2019/10/08	1	45.75	1	45.90	45.55	0	664	0.00%
2019/10/07	2	46.03	1	45.90	46.15	1	652	0.15%
2019/10/04	3	46.15	1	46.00	45.90	2	648	0.31%
2019/10/03	1	46.25	9	46.00	46.10	-8	645	-1.24%
2019/10/02	1	46.00	3	45.97	45.90	-2	602	-0.33%
2019/09/27	0	0.00	12	43.53	43.20	-12	464	-2.58%
2019/09/25	0	0.00	1	41.40	41.45	-1	398	-0.25%
2019/09/24	0	0.00	1	41.70	41.60	-1	404	-0.25%
2019/09/23	2	41.90	0	0.00	41.85	2	419	0.48%
2019/09/20	1	41.75	1	41.85	41.75	0	433	0.00%
2019/09/19	0	0.00	1	41.40	41.45	-1	429	-0.23%
2019/09/12	1	41.10	0	0.00	41.10	1	435	0.23%
2019/09/06	1	40.45	3	40.50	40.40	-2	437	-0.46%
2019/09/04	0	0.00	20	39.90	40.10	-20	433	-4.61%
2019/08/30	2	39.80	0	0.00	39.90	2	437	0.46%
2019/08/06	0	0.00	1	38.10	38.65	-1	433	-0.23%
2019/08/01	1	40.50	0	0.00	40.45	1	449	0.22%
2019/07/31	0	0.00	2	40.90	40.80	-2	453	-0.44%
2019/07/26	1	41.90	0	0.00	41.90	1	470	0.21%
2019/07/25	0	0.00	4	42.00	42.00	-4	470	-0.85%
2019/07/24	0	0.00	1	42.00	41.85	-1	468	-0.21%
2019/07/17	2	41.08	3	41.30	41.15	-1	496	-0.20%
2019/07/16	1	41.40	0	0.00	41.45	1	512	0.20%
2019/07/12	0	0.00	3	41.95	41.80	-3	549	-0.55%
2019/07/10	2	42.55	1	42.10	42.25	1	707	0.14%
2019/07/09	0	0.00	9	41.40	42.05	-9	697	-1.29%
2019/07/03	0	0.00	1	40.85	40.75	-1	676	-0.15%
2019/07/02	2	39.80	0	0.00	39.90	2	670	0.30%
2019/06/28	4	39.86	0	0.00	39.40	4	659	0.61%
2019/06/27	5	41.40	1	41.70	41.70	4	649	0.62%
2019/06/10	12	40.04	0	0.00	40.15	12	855	1.40%
2019/06/03	4	39.93	0	0.00	39.90	4	885	0.45%
2019/05/24	0	0.00	1	39.50	39.30	-1	952	-0.11%
2019/05/23	6	39.23	0	0.00	39.30	6	971	0.62%
2019/05/21	1	39.50	0	0.00	40.10	1	1,092	0.09%
2019/05/14	2	40.33	0	0.00	40.70	2	1,164	0.17%
2019/05/10	1	41.75	0	0.00	41.75	1	1,197	0.08%
2019/05/09	10	42.65	1	41.95	41.85	9	1,200	0.75%
2019/05/08	3	43.70	0	0.00	43.35	3	1,193	0.25%
2019/05/07	3	44.00	0	0.00	44.10	3	1,204	0.25%
2019/05/06	4	44.53	0	0.00	44.35	4	1,203	0.33%
2019/05/03	1	45.60	0	0.00	45.70	1	1,199	0.08%
2019/04/30	2	44.90	0	0.00	45.75	2	1,206	0.17%
2019/04/24	0	0.00	2	46.65	46.60	-2	1,320	-0.15%
2019/04/23	0	0.00	1	47.10	47.05	-1	1,351	-0.07%
2019/04/22	0	0.00	5	48.50	48.00	-5	1,391	-0.36%
2019/04/19	1	47.45	0	0.00	47.95	1	1,411	0.07%
2019/04/18	0	0.00	2	47.75	46.70	-2	1,407	-0.14%
2019/04/17	2	49.10	3	48.83	47.90	-1	1,381	-0.07%
2019/04/16	5	47.17	16	46.36	47.50	-11	1,295	-0.85%
2019/04/15	0	0.00	9	45.80	45.65	-9	1,216	-0.74%
2019/04/11	0	0.00	5	46.20	45.20	-5	1,215	-0.41%
2019/04/09	0	0.00	2	45.15	44.95	-2	1,218	-0.16%
2019/04/01	5	43.65	0	0.00	43.60	5	1,283	0.39%
2019/03/29	1	43.75	0	0.00	43.85	1	1,277	0.08%
2019/03/28	6	44.26	0	0.00	44.20	6	1,272	0.47%
2019/03/26	1	44.55	0	0.00	44.55	1	1,264	0.08%
2019/03/25	15	44.50	0	0.00	44.90	15	1,257	1.19%
2019/03/22	4	45.96	0	0.00	45.30	4	1,275	0.31%
2019/03/21	0	0.00	22	46.82	46.50	-22	1,259	-1.75%
2019/03/20	1	46.35	4	45.86	46.20	-3	1,219	-0.25%
2019/03/19	2	45.00	0	0.00	45.15	2	1,190	0.17%
2019/03/18	1	45.00	0	0.00	44.80	1	1,181	0.08%
2019/03/15	2	45.95	2	45.70	45.35	0	1,170	0.00%
2019/03/14	0	0.00	1	45.45	45.75	-1	1,150	-0.09%
2019/03/13	6	45.33	0	0.00	45.10	6	1,142	0.53%
2019/03/11	10	44.95	0	0.00	44.95	10	1,149	0.87%
2019/03/08	1	44.30	1	45.45	45.30	0	1,178	0.00%
2019/03/06	9	45.22	1	45.15	45.35	8	1,261	0.63%
2019/03/05	0	0.00	10	44.45	44.45	-10	1,315	-0.76%
2019/03/04	1	44.35	0	0.00	44.55	1	1,344	0.07%
2019/02/26	1	45.00	10	45.45	45.00	-9	1,340	-0.67%
2019/02/25	0	0.00	1	45.65	46.10	-1	1,337	-0.07%
2019/02/22	5	46.20	0	0.00	45.65	5	1,338	0.37%
2019/02/21	3	46.77	2	46.88	46.60	1	1,333	0.07%
2019/02/20	0	0.00	1	46.95	46.40	-1	1,302	-0.08%
2019/02/18	1	44.80	0	0.00	44.75	1	1,234	0.08%
2019/02/12	1	45.50	8	45.98	46.50	-7	1,167	-0.60%
2019/02/11	0	0.00	5	45.50	45.70	-5	1,142	-0.44%
2019/01/30	1	44.60	0	0.00	44.30	1	1,127	0.09%
2019/01/29	10	44.20	1	44.20	44.05	9	1,120	0.80%
2019/01/28	2	44.35	0	0.00	44.50	2	1,117	0.18%
2019/01/24	1	44.50	0	0.00	44.30	1	1,098	0.09%
2019/01/22	1	45.10	2	45.20	44.60	-1	1,096	-0.09%
2019/01/21	1	46.20	1	46.20	46.05	0	1,090	0.00%
2019/01/18	0	0.00	5	45.75	46.65	-5	1,079	-0.46%
2019/01/17	0	0.00	3	45.12	45.10	-3	1,031	-0.29%
2019/01/16	7	44.36	0	0.00	44.95	7	1,020	0.69%
2019/01/15	0	0.00	9	45.34	45.85	-9	991	-0.91%
2019/01/14	2	44.10	0	0.00	45.40	2	953	0.21%
2019/01/11	1	43.65	1	43.55	43.25	0	904	0.00%
2019/01/10	0	0.00	1	42.75	43.10	-1	865	-0.12%
2019/01/04	1	40.90	4	40.98	40.65	-3	854	-0.35%
2019/01/03	5	42.50	1	42.70	42.25	4	866	0.46%
2018/12/28	1	43.25	3	43.18	43.25	-2	842	-0.24%
2018/12/27	0	0.00	2	43.55	43.10	-2	852	-0.23%
2018/12/26	1	43.40	4	43.99	42.85	-3	846	-0.35%
2018/12/25	0	0.00	1	43.00	43.30	-1	824	-0.12%
2018/12/24	0	0.00	1	41.90	42.95	-1	815	-0.12%
2018/12/22	1	42.15	0	0.00	42.15	1	834	0.12%
2018/12/20	2	41.95	0	0.00	41.50	2	845	0.24%
2018/12/19	2	42.65	1	42.35	42.45	1	842	0.12%
2018/12/18	0	0.00	3	43.00	43.15	-3	841	-0.36%
2018/12/17	7	44.07	0	0.00	43.95	7	838	0.83%
2018/12/14	8	43.33	0	0.00	43.25	8	799	1.00%
2018/12/06	1	41.70	5	43.52	42.00	-4	772	-0.52%
2018/12/05	5	44.85	0	0.00	44.80	5	757	0.66%
2018/12/04	3	46.95	1	45.80	45.65	2	748	0.27%
2018/12/03	0	0.00	5	46.69	47.15	-5	739	-0.68%
2018/11/30	1	44.10	0	0.00	44.95	1	709	0.14%
2018/11/29	0	0.00	11	44.85	44.40	-11	663	-1.66%
2018/11/28	3	43.93	13	42.92	43.70	-10	613	-1.63%
2018/11/27	3	40.28	4	40.68	41.55	-1	551	-0.18%
2018/11/23	9	38.74	0	0.00	38.00	9	512	1.76%
2018/11/22	1	38.90	1	39.25	38.65	0	504	0.00%
2018/11/21	2	39.60	0	0.00	39.90	2	491	0.41%
2018/11/20	3	41.30	2	41.30	40.50	1	479	0.21%
2018/11/19	3	42.25	0	0.00	42.10	3	467	0.64%
2018/11/14	1	39.30	0	0.00	39.30	1	441	0.23%
2018/11/13	3	38.23	0	0.00	38.90	3	442	0.68%
2018/11/12	2	39.15	1	39.00	39.00	1	450	0.22%
2018/11/08	3	40.30	8	40.20	40.00	-5	456	-1.10%
2018/11/05	0	0.00	1	40.00	39.75	-1	467	-0.21%
2018/11/02	0	0.00	1	39.65	39.65	-1	474	-0.21%
2018/11/01	0	0.00	1	38.70	39.30	-1	505	-0.20%
2018/10/31	0	0.00	5	37.75	38.00	-5	518	-0.97%
2018/10/30	9	36.75	0	0.00	36.85	9	561	1.60%
2018/10/29	1	36.85	1	36.80	36.80	0	614	0.00%
2018/10/26	5	37.65	1	38.10	37.65	4	622	0.64%
2018/10/22	2	39.40	0	0.00	39.25	2	586	0.34%
2018/10/19	1	38.75	1	38.65	38.90	0	582	0.00%
2018/10/16	0	0.00	1	40.00	39.65	-1	575	-0.17%
2018/10/11	1	38.65	10	38.65	38.70	-9	570	-1.58%
2018/10/09	3	42.93	0	0.00	42.90	3	548	0.55%
2018/10/05	5	44.20	0	0.00	44.10	5	545	0.92%
2018/10/04	1	48.00	0	0.00	47.40	1	532	0.19%
2018/10/02	0	0.00	1	50.30	50.00	-1	519	-0.19%
2018/10/01	5	48.84	3	49.07	50.40	2	495	0.40%
2018/09/28	2	45.75	2	46.30	47.15	0	471	0.00%
2018/09/26	1	45.60	0	0.00	45.00	1	451	0.22%
2018/09/21	0	0.00	3	44.75	45.35	-3	457	-0.66%
2018/09/17	1	45.45	0	0.00	45.75	1	482	0.21%
2018/09/13	0	0.00	1	44.35	43.70	-1	481	-0.21%
2018/09/12	2	45.00	0	0.00	43.90	2	477	0.42%
2018/09/11	1	45.40	0	0.00	45.20	1	476	0.21%
2018/09/10	2	45.98	1	45.95	45.10	1	475	0.21%
2018/09/07	1	47.60	0	0.00	47.10	1	476	0.21%
2018/09/06	0	0.00	1	47.80	47.85	-1	473	-0.21%
2018/09/05	1	48.50	0	0.00	48.60	1	473	0.21%
2018/09/04	1	49.00	0	0.00	49.00	1	475	0.21%
2018/08/24	4	47.88	0	0.00	47.60	4	516	0.77%
2018/08/23	1	48.60	0	0.00	48.70	1	523	0.19%
2018/08/22	2	48.70	1	48.70	48.70	1	525	0.19%
2018/08/17	5	48.50	0	0.00	48.70	5	527	0.95%
2018/08/14	3	49.00	0	0.00	49.25	3	511	0.59%
2018/08/13	1	49.60	0	0.00	48.95	1	510	0.20%
2018/08/10	0	0.00	4	52.00	51.50	-4	501	-0.80%
2018/08/09	0	0.00	1	53.10	52.30	-1	498	-0.20%
2018/08/08	16	54.20	0	0.00	53.70	16	497	3.22%
2018/08/07	1	53.00	0	0.00	53.00	1	471	0.21%
2018/08/06	0	0.00	1	51.80	53.60	-1	457	-0.22%
2018/08/03	3	51.53	1	51.50	52.00	2	416	0.48%
2018/07/31	4	47.35	2	47.30	47.35	2	358	0.56%
2018/07/09	1	47.70	0	0.00	48.15	1	459	0.22%
2018/07/06	0	0.00	1	48.00	47.90	-1	471	-0.21%
2018/07/03	2	50.40	1	50.80	50.00	1	514	0.19%
2018/06/29	6	51.70	5	51.70	51.70	1	509	0.20%
2018/06/26	2	51.50	0	0.00	52.00	2	492	0.41%
2018/06/19	2	55.20	6	55.17	54.90	-4	518	-0.77%
2018/06/14	6	55.05	0	0.00	55.10	6	520	1.15%
2018/06/12	1	53.50	0	0.00	54.00	1	527	0.19%
2018/05/29	0	0.00	1	54.40	54.50	-1	509	-0.20%
2018/05/28	1	53.50	0	0.00	54.30	1	517	0.19%
2018/05/25	0	0.00	1	53.50	53.50	-1	526	-0.19%
2018/05/07	1	51.70	0	0.00	51.20	1	756	0.13%
2018/04/20	1	54.90	0	0.00	54.80	1	835	0.12%
2018/04/17	1	56.50	0	0.00	57.00	1	819	0.12%
2018/04/16	2	57.75	1	58.00	57.00	1	827	0.12%
2018/04/13	1	57.90	0	0.00	57.70	1	822	0.12%
2018/04/12	5	56.80	1	56.70	56.70	4	825	0.48%
2018/04/02	0	0.00	1	53.20	53.40	-1	823	-0.12%
2018/03/28	1	52.70	2	53.25	53.60	-1	849	-0.12%
2018/03/27	1	53.00	1	54.10	53.10	0	852	0.00%
2018/03/26	1	53.10	0	0.00	53.60	1	853	0.12%
2018/03/22	1	56.10	0	0.00	55.50	1	848	0.12%
2018/03/05	20	54.80	0	0.00	54.20	20	1,222	1.64%
2018/03/01	0	0.00	1	56.40	56.50	-1	1,261	-0.08%
2018/02/26	1	55.00	0	0.00	55.80	1	1,269	0.08%
2018/02/22	2	53.50	0	0.00	53.40	2	1,313	0.15%
2018/02/09	0	0.00	20	48.52	48.80	-20	1,322	-1.51%
2018/02/08	0	0.00	1	51.80	51.60	-1	1,317	-0.08%
2018/02/07	1	51.60	3	51.87	51.60	-2	1,324	-0.15%
2018/02/06	1	53.30	0	0.00	50.70	1	1,330	0.08%
2018/02/05	1	55.30	1	55.80	55.90	0	1,310	0.00%
2018/02/02	2	57.25	0	0.00	57.00	2	1,332	0.15%
2018/02/01	0	0.00	1	58.80	58.20	-1	1,351	-0.07%
2018/01/31	1	57.90	5	58.04	58.10	-4	1,378	-0.29%
2018/01/30	1	59.10	0	0.00	59.10	1	1,396	0.07%
2018/01/29	3	59.60	0	0.00	59.50	3	1,420	0.21%
2018/01/26	0	0.00	1	59.20	60.00	-1	1,464	-0.07%
2018/01/25	2	60.85	0	0.00	60.70	2	1,474	0.14%
2018/01/23	1	62.40	0	0.00	61.50	1	1,558	0.06%
2018/01/22	0	0.00	1	62.00	62.40	-1	1,590	-0.06%
2018/01/18	1	61.50	0	0.00	61.50	1	1,683	0.06%
2018/01/17	1	61.30	0	0.00	61.50	1	1,764	0.06%
2018/01/16	2	62.85	0	0.00	62.50	2	1,947	0.10%
2018/01/15	0	0.00	1	62.50	62.50	-1	2,103	-0.05%
2018/01/12	0	0.00	1	62.50	62.10	-1	2,462	-0.04%
2018/01/10	2	61.00	0	0.00	61.00	2	2,655	0.08%
2018/01/09	5	64.60	0	0.00	62.80	5	2,656	0.19%
2018/01/08	4	64.93	0	0.00	63.90	4	2,675	0.15%
2018/01/02	1	64.50	1	64.40	64.50	0	2,695	0.00%