星通 (3025)-元大-鹿港券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.6
漲跌
▼0.1
漲幅
-0.15%
成交量
696張
產業
上市通信網路類股▼0.33%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	1	70.60	70.40	-1	3,650	-0.03%
2025/02/14	1	70.10	1	70.80	70.20	0	3,807	0.00%
2025/02/10	0	0.00	1	67.90	67.80	-1	4,188	-0.02%
2025/02/06	0	0.00	3	69.73	69.40	-3	4,590	-0.07%
2025/02/05	0	0.00	0.1	69.00	68.90	-0.1	4,627	0.00%
2025/02/03	1	66.80	1	67.00	68.20	0	4,739	0.00%
2025/01/16	1	67.90	1	68.20	67.90	0	4,947	0.00%
2025/01/15	0.1	68.61	0.2	69.00	67.10	-0.1	5,001	0.00%
2025/01/14	1.2	68.01	0	0.00	69.10	1.2	5,123	0.02%
2025/01/13	2	66.85	1	69.10	66.90	1	5,405	0.02%
2025/01/09	2	73.35	0	0.00	70.70	2	5,494	0.04%
2025/01/08	3.2	75.26	2	76.05	74.10	1.2	5,579	0.02%
2025/01/07	7	80.74	2	80.55	79.20	5	5,592	0.09%
2025/01/06	5	85.90	10	86.92	88.00	-5	5,622	-0.09%
2025/01/03	0	0.00	0	80.95	80.00	0	6,363	0.00%
2025/01/02	9	80.84	5.6	80.48	80.00	3.4	7,009	0.05%
2024/12/26	0	0.00	0.1	75.10	74.50	-0.1	8,317	0.00%
2024/12/25	0.1	75.20	0	0.00	75.80	0.1	8,330	0.00%
2024/12/23	0	0.00	1	74.30	74.60	-1	8,284	-0.01%
2024/12/18	0	73.40	0	0.00	73.60	0	8,250	0.00%
2024/12/16	1	73.90	0	0.00	73.30	1	8,218	0.01%
2024/12/13	1	77.70	0	78.20	76.60	1	8,180	0.01%
2024/12/12	0	80.50	0	0.00	79.00	0	8,158	0.00%
2024/12/11	0	0.00	1	78.20	79.50	-1	8,156	-0.01%
2024/12/10	1.1	78.96	1	79.10	78.30	0.1	8,148	0.00%
2024/12/09	5	81.36	4	82.20	82.00	1	8,358	0.01%
2024/12/06	0.1	79.50	3.1	80.38	78.60	-3	8,232	-0.04%
2024/12/05	4.2	81.15	1	79.90	81.10	3.2	8,175	0.04%
2024/12/04	2.2	81.50	8.3	80.71	80.90	-6.1	8,073	-0.07%
2024/12/03	2	78.55	4	79.33	78.50	-2	7,841	-0.03%
2024/12/02	4.1	79.00	2	79.60	79.20	2.1	7,719	0.03%
2024/11/28	3	76.00	2	75.40	75.20	1	7,549	0.01%
2024/11/22	0	0.00	1	76.00	73.80	-1	7,423	-0.01%
2024/11/21	1	75.50	0	0.00	74.10	1	7,352	0.01%
2024/11/20	7.1	74.02	5	75.00	75.00	2.1	7,287	0.03%
2024/11/19	0	0.00	2	72.90	72.80	-2	7,235	-0.03%
2024/11/18	0	0.00	1	74.00	73.30	-1	7,217	-0.01%
2024/11/15	2	78.35	5	76.56	76.50	-3	7,215	-0.04%
2024/11/14	1	77.80	0	0.00	76.80	1	7,177	0.01%
2024/11/12	0.1	79.10	0	0.00	78.40	0.1	7,048	0.00%
2024/11/11	3	80.03	4	79.50	80.20	-1	6,937	-0.01%
2024/11/08	3	77.93	2	78.00	78.00	1	6,880	0.01%
2024/11/07	2.1	79.56	3	80.47	79.20	-0.9	6,813	-0.01%
2024/11/06	4	81.45	3.2	81.73	81.50	0.8	6,692	0.01%
2024/11/05	7	80.47	11	80.65	80.60	-4	6,526	-0.06%
2024/11/04	0.1	73.84	0	0.00	75.00	0.1	6,296	0.00%
2024/11/01	4.1	73.40	7	74.07	75.20	-2.9	6,258	-0.05%
2024/10/30	0	0.00	2	72.85	72.90	-2	6,158	-0.03%
2024/10/29	3	71.47	2	72.35	71.50	1	6,136	0.02%
2024/10/28	1	73.70	0	0.00	71.50	1	6,102	0.02%
2024/10/25	1	73.50	0	0.00	73.30	1	6,084	0.02%
2024/10/24	3	76.60	13	75.46	75.00	-10	6,037	-0.17%
2024/10/23	2	79.70	0	0.00	79.30	2	5,972	0.03%
2024/10/22	3	80.23	4	80.10	79.50	-1	5,930	-0.02%
2024/10/21	20	80.75	18	79.97	80.60	2	5,874	0.03%
2024/10/18	20	81.62	16	81.02	79.40	4	5,745	0.07%
2024/10/17	17	78.56	20.1	78.29	78.00	-3	5,452	-0.06%
2024/10/16	28.1	78.11	6	77.88	78.60	22.1	5,373	0.41%
2024/10/15	13	78.35	14	78.59	77.20	-1	5,284	-0.02%
2024/10/14	10.1	80.08	9	79.87	79.00	1.1	5,115	0.02%
2024/10/11	19.1	83.24	20	82.18	80.80	-0.9	4,918	-0.02%
2024/10/09	36	85.96	32.4	86.68	82.60	3.6	4,587	0.08%
2024/10/08	5	80.92	9	81.91	83.70	-4	3,500	-0.11%
2024/10/07	35.1	79.53	26	79.14	76.10	9.1	2,797	0.33%
2024/10/04	12	74.24	13	74.58	78.20	-1	2,056	-0.05%
2024/10/01	2	70.60	2.1	70.84	71.10	-0.1	1,531	0.00%
2024/09/30	0	0.00	1	65.50	64.70	-1	1,452	-0.07%
2024/09/27	0	0.00	3.1	66.01	65.30	-3.1	1,491	-0.21%
2024/09/24	0	0.00	1	63.20	63.30	-1	1,558	-0.06%
2024/09/23	0	0.00	1	64.80	64.00	-1	1,601	-0.06%
2024/09/20	1	64.10	1	64.40	63.80	0	1,717	0.00%
2024/09/19	0.1	64.40	1	64.20	64.20	-0.9	1,862	-0.05%
2024/09/18	1	65.00	0	0.00	63.30	1	2,460	0.04%
2024/09/16	0	0.00	1	64.40	64.50	-1	2,657	-0.04%
2024/09/13	0	0.00	0	65.20	65.40	0	2,659	0.00%
2024/09/12	4	65.65	6	64.75	65.80	-2	2,681	-0.07%
2024/09/11	2	63.75	0	0.00	63.60	2	2,680	0.07%
2024/09/10	19.1	66.49	11	66.23	64.60	8.1	2,650	0.30%
2024/09/09	2	64.90	3	64.83	65.40	-1	2,351	-0.04%
2024/09/06	1	59.50	0	0.00	59.50	1	2,302	0.04%
2024/09/05	0	61.00	0	0.00	59.60	0	2,309	0.00%
2024/09/04	0.1	60.00	0	0.00	59.50	0.1	2,317	0.00%
2024/09/03	1	62.50	0	0.00	62.40	1	2,357	0.04%
2024/08/28	1	63.60	1	63.20	62.90	0	2,493	0.00%
2024/08/23	1	65.40	4	65.43	65.60	-3	2,592	-0.12%
2024/08/22	1	66.00	0	0.00	66.00	1	2,615	0.04%
2024/08/21	3	67.00	1	66.70	66.80	2	2,705	0.07%
2024/08/19	0	0.00	2	67.50	67.70	-2	2,711	-0.07%
2024/08/14	1	64.30	1	64.30	64.10	0	2,699	0.00%
2024/08/08	1	57.70	0	0.00	60.70	1	2,692	0.04%
2024/08/06	1	49.95	2	51.60	51.90	-1	2,657	-0.04%
2024/07/29	1	63.70	0	0.00	62.80	1	2,803	0.04%
2024/07/26	0.1	64.50	0	0.00	65.30	0.1	2,802	0.00%
2024/07/23	2	66.00	0	0.00	65.60	2	2,806	0.07%
2024/07/22	0	0.00	1	66.10	65.90	-1	2,822	-0.04%
2024/07/19	0.1	69.80	0	0.00	67.70	0.1	2,825	0.00%
2024/07/17	1	71.70	1	71.10	70.90	0	2,811	0.00%
2024/07/15	0.1	70.90	0	0.00	70.70	0.1	2,850	0.00%
2024/07/12	0	0.00	1	71.00	71.10	-1	2,909	-0.03%
2024/07/11	0	0.00	0.1	72.40	71.40	-0.1	2,927	0.00%
2024/07/10	0.1	72.28	1	71.70	72.30	-1	2,937	-0.03%
2024/07/09	1	72.00	1	71.30	70.50	0	2,943	0.00%
2024/07/08	1	71.50	2	71.40	71.40	-1	2,928	-0.03%
2024/07/05	2	73.90	0	0.00	74.00	2	2,904	0.07%
2024/07/04	1	74.50	2	73.75	73.40	-1	2,948	-0.03%
2024/07/03	1	76.40	0	0.00	74.50	1	2,982	0.03%
2024/07/02	0.1	74.10	2	74.35	73.40	-2	3,004	-0.06%
2024/07/01	3	75.53	3	75.57	75.30	0	3,001	0.00%
2024/06/27	1	74.70	0	0.00	72.70	1	2,977	0.03%
2024/06/26	0	0.00	1	74.50	74.00	-1	3,066	-0.03%
2024/06/25	5	73.68	2	73.75	72.40	3	3,014	0.10%
2024/06/24	30.1	80.45	33	80.63	77.80	-3	2,913	-0.10%
2024/06/21	9	73.74	19.1	73.03	76.70	-10.1	2,343	-0.43%
2024/06/20	0.1	69.60	1	69.90	69.80	-0.9	2,163	-0.04%
2024/06/18	2	71.50	2	71.50	70.30	0	2,154	0.00%
2024/06/14	1	68.20	1.5	67.84	67.20	-0.5	2,181	-0.02%
2024/06/11	0	0.00	2	69.20	68.70	-2	2,330	-0.09%
2024/06/05	2	71.25	1.1	70.50	70.00	1	2,433	0.04%
2024/06/04	0.1	72.30	2	72.15	71.90	-2	2,482	-0.08%
2024/05/31	9	69.00	0	0.00	68.30	9	2,523	0.36%
2024/05/30	3	71.10	2	71.50	69.00	1	2,585	0.04%
2024/05/29	1	70.40	7.2	71.01	71.00	-6.2	2,636	-0.23%
2024/05/28	1	69.90	1.2	71.09	69.50	-0.2	2,659	-0.01%
2024/05/27	1	71.80	4	71.43	70.30	-3	2,729	-0.11%
2024/05/24	0	0.00	2	68.55	67.20	-2	2,769	-0.07%
2024/05/22	3	68.03	4	67.40	67.10	-1	3,573	-0.03%
2024/05/20	2	65.85	0.1	66.50	65.90	1.9	4,617	0.04%
2024/05/17	5	67.04	1	66.60	66.60	4	4,779	0.08%
2024/05/16	0	0.00	2	66.70	66.10	-2	4,925	-0.04%
2024/05/15	0	0.00	1	67.00	66.90	-1	5,063	-0.02%
2024/05/14	1	66.20	0	0.00	66.30	1	5,092	0.02%
2024/05/13	0	0.00	3	65.00	65.10	-3	5,136	-0.06%
2024/05/10	0	0.00	1	64.60	64.70	-1	5,185	-0.02%
2024/05/09	2	66.00	0	0.00	65.90	2	5,217	0.04%
2024/05/07	3	66.13	6	65.95	66.10	-3	5,325	-0.06%
2024/05/06	5	69.24	0	0.00	68.70	5	5,345	0.09%
2024/05/03	0	69.50	1	70.70	70.50	-1	5,371	-0.02%
2024/05/02	0	0.00	4	66.60	67.40	-4	5,462	-0.07%
2024/04/29	1	68.10	2	67.70	67.40	-1	5,676	-0.02%
2024/04/26	5	68.54	3	67.93	67.30	2	5,933	0.03%
2024/04/25	0	68.64	0	0.00	67.30	0	6,103	0.00%
2024/04/24	0	0.00	0.1	67.33	67.00	-0.1	6,458	0.00%
2024/04/23	0	66.70	0	0.00	65.70	0	6,813	0.00%
2024/04/19	0	0.00	0	67.60	67.50	0	7,769	0.00%
2024/04/18	8	70.99	1	70.70	70.70	7	8,157	0.09%
2024/04/17	5	66.70	0	0.00	69.20	5	8,518	0.06%
2024/04/15	2.5	69.67	3	69.90	68.10	-0.5	9,466	-0.01%
2024/04/12	0	69.00	0	0.00	68.60	0	9,583	0.00%
2024/04/11	1	68.80	2	68.60	68.50	-1	9,596	-0.01%
2024/04/10	1	70.80	3	71.00	70.40	-2	9,570	-0.02%
2024/04/09	3	67.83	6.1	69.04	69.00	-3.1	9,482	-0.03%
2024/04/08	1	71.90	2	73.15	72.10	-1	9,406	-0.01%
2024/04/03	1	70.60	11	70.65	70.20	-10	9,345	-0.11%
2024/04/02	1.3	71.96	1	72.00	71.90	0.3	9,329	0.00%
2024/03/29	10	72.55	0	0.00	71.60	10	9,278	0.11%
2024/03/28	3	72.80	2	72.50	72.70	1	9,147	0.01%
2024/03/27	1	70.50	2	70.50	71.00	-1	9,094	-0.01%
2024/03/26	1	69.00	0	0.00	67.20	1	9,043	0.01%
2024/03/22	4	67.50	1	68.20	68.10	3	9,008	0.03%
2024/03/21	0	0.00	1	68.10	67.00	-1	8,999	-0.01%
2024/03/20	1	68.70	0	0.00	68.00	1	9,012	0.01%
2024/03/19	2	69.30	1	69.70	69.00	1	9,207	0.01%
2024/03/18	1	68.33	3	69.50	69.90	-2	9,252	-0.02%
2024/03/15	3	68.10	3	68.17	67.50	0	9,267	0.00%
2024/03/13	2	68.60	3	67.93	67.50	-1	9,280	-0.01%
2024/03/12	2	66.70	0	0.00	68.20	2	9,223	0.02%
2024/03/11	1	65.40	0	0.00	65.60	1	9,245	0.01%
2024/03/08	7	66.59	26	66.81	65.10	-19	9,253	-0.21%
2024/03/07	11.9	69.69	8	68.88	68.70	3.9	9,233	0.04%
2024/03/06	4	72.60	1	72.30	72.80	3	9,246	0.03%
2024/03/05	9	72.63	8	72.14	72.80	1	9,421	0.01%
2024/03/04	12.1	75.15	9	74.22	73.20	3.1	9,449	0.03%