僑威 (3078)-元大-鹿港券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
71.4
漲跌
▲0.5
漲幅
+0.71%
成交量
1,726張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	8	71.40	6	71.15	71.40	2	8,650	0.02%
2025/05/05	3.5	71.21	2	72.55	70.90	1.5	9,132	0.02%
2025/05/02	3	73.70	1	74.50	74.30	2	9,661	0.02%
2025/04/30	12	73.28	2	73.10	72.60	10	9,900	0.10%
2025/04/29	2.1	73.11	3	73.77	74.00	-0.9	10,023	-0.01%
2025/04/28	0	0.00	29	71.60	71.90	-29	10,011	-0.29%
2025/04/25	31	71.01	6	71.20	71.00	25	10,053	0.25%
2025/04/24	5.1	70.50	2	71.05	70.20	3.1	10,130	0.03%
2025/04/23	3	68.77	12	68.79	69.20	-9	10,280	-0.09%
2025/04/22	5	66.92	10	66.98	66.40	-5	10,334	-0.05%
2025/04/21	10.1	70.17	6	69.18	68.10	4.1	10,421	0.04%
2025/04/18	3	72.43	1	73.10	72.60	2	10,605	0.02%
2025/04/17	8	71.94	10	72.36	71.80	-2	10,998	-0.02%
2025/04/16	10	73.57	5.1	73.99	72.10	4.9	11,854	0.04%
2025/04/15	4.1	72.04	9.1	73.11	74.60	-5	12,311	-0.04%
2025/04/14	7	70.66	12	70.11	69.80	-5	12,587	-0.04%
2025/04/11	22	67.44	3	66.43	68.20	19	12,601	0.15%
2025/04/09	2.4	63.17	0	0.00	62.70	2.4	12,495	0.02%
2025/04/08	5	69.60	5	69.60	69.60	0	12,391	0.00%
2025/04/07	0	77.30	0	0.00	77.30	0	12,335	0.00%
2025/04/02	5	85.90	11	85.85	85.80	-6	12,386	-0.05%
2025/04/01	11	83.29	1	83.10	83.10	10	12,424	0.08%
2025/03/31	3	83.93	1	83.00	82.60	2	12,421	0.02%
2025/03/28	7	87.47	0	0.00	87.10	7	12,307	0.06%
2025/03/27	51	91.68	31	91.40	89.60	20	12,087	0.17%
2025/03/26	42.5	94.03	76.1	94.62	95.90	-33.6	11,564	-0.29%
2025/03/25	23	88.88	3.1	88.38	88.70	20	10,702	0.19%
2025/03/24	19	88.30	12	88.25	88.20	7	10,595	0.07%
2025/03/21	4	87.43	5	87.28	87.60	-1	10,492	-0.01%
2025/03/20	1	85.10	12	86.05	87.00	-11	10,438	-0.11%
2025/03/19	14	85.19	6	85.50	83.60	8	10,367	0.08%
2025/03/18	0	0.00	2	84.70	85.40	-2	10,285	-0.02%
2025/03/17	5	84.68	9	85.89	84.00	-4	10,283	-0.04%
2025/03/14	15	84.39	5	85.20	84.10	10	10,264	0.10%
2025/03/13	4	85.55	3	85.20	84.80	1	10,194	0.01%
2025/03/12	4	81.88	1	81.40	81.60	3	10,127	0.03%
2025/03/11	8.1	80.01	10	79.96	80.50	-1.9	10,240	-0.02%
2025/03/10	7	81.43	1	80.90	82.40	6	10,343	0.06%
2025/03/07	3.7	82.82	33	82.27	82.10	-29.3	10,264	-0.29%
2025/03/06	2	86.95	0	0.00	86.00	2	10,101	0.02%
2025/03/05	2	85.70	2	86.70	85.90	0	10,057	0.00%
2025/03/04	3	87.43	0	0.00	86.20	3	9,989	0.03%
2025/03/03	2.3	86.56	2	86.70	86.70	0.3	9,927	0.00%
2025/02/27	23	89.44	9	88.69	88.60	14	9,840	0.14%
2025/02/26	1	90.10	9.1	89.12	90.10	-8.1	9,693	-0.08%
2025/02/25	7	88.19	34	88.38	87.90	-27	9,589	-0.28%
2025/02/24	4	88.63	22.6	88.99	89.30	-18.6	9,490	-0.20%
2025/02/21	2	85.05	2	86.45	87.00	0	9,261	0.00%
2025/02/20	7	86.83	4	88.45	85.70	3	9,180	0.03%
2025/02/19	13	87.46	13	87.95	87.60	0	9,052	0.00%
2025/02/18	34	87.67	9	88.70	87.50	25	8,947	0.28%
2025/02/17	0	0.00	1	86.00	86.20	-1	8,694	-0.01%
2025/02/14	54	87.70	40.3	85.99	84.40	13.8	8,562	0.16%
2025/02/13	15	87.63	14	87.51	87.60	1	8,157	0.01%
2025/02/12	21	87.40	28	87.36	87.00	-7	8,054	-0.09%
2025/02/11	46	88.09	54.2	88.64	85.90	-8.2	7,878	-0.10%
2025/02/10	9.5	86.42	6	83.98	85.90	3.5	7,429	0.05%
2025/02/07	15	85.69	46.1	86.22	86.50	-31.1	7,291	-0.43%
2025/02/06	47.1	86.08	26	86.12	86.00	21.1	7,148	0.29%
2025/02/05	35.1	86.42	19	85.00	84.50	16.1	6,912	0.23%
2025/02/04	6.2	83.56	122.3	84.20	85.10	-116.1	6,412	-1.81%	大賣/鉅額交易
2025/01/22	13	79.25	13	79.79	78.20	0	5,530	0.00%
2025/01/20	4	78.18	11	78.73	78.00	-7	5,301	-0.13%
2025/01/17	4	76.66	7.1	77.92	78.50	-3	5,222	-0.06%
2025/01/16	7.1	77.12	22	77.60	78.00	-15	5,091	-0.29%
2025/01/15	14	74.55	0	0.00	73.90	14	4,883	0.29%
2025/01/14	25	77.16	18	77.35	76.00	7	4,787	0.15%
2025/01/13	35.1	75.47	29.1	76.89	77.60	6	4,623	0.13%
2025/01/10	103.1	78.90	30	79.61	79.90	73.1	4,362	1.67%	大買/
2025/01/09	41	80.35	64.2	80.79	79.80	-23.2	3,925	-0.59%
2025/01/08	41	77.57	62	76.94	79.20	-21	2,991	-0.70%
2025/01/07	58.3	73.84	57	74.58	72.10	1.3	2,448	0.05%
2025/01/06	30.1	73.52	40	73.32	72.70	-9.9	2,021	-0.49%
2025/01/03	6	68.65	7.2	69.60	68.20	-1.2	1,873	-0.06%
2025/01/02	3	70.50	0	0.00	69.80	3	1,816	0.17%
2024/12/31	1	70.70	0	0.00	70.80	1	1,811	0.06%
2024/12/30	3	70.40	0	0.00	70.00	3	1,798	0.17%
2024/12/27	2.1	72.21	0	0.00	72.00	2.1	1,766	0.12%
2024/12/26	35.1	73.42	30	73.34	72.90	5.1	1,717	0.30%
2024/12/25	23	71.93	20.2	72.06	71.50	2.8	1,552	0.18%
2024/12/20	0	0.00	5	68.82	69.00	-5	1,447	-0.35%
2024/12/19	3	67.67	0	68.50	67.90	3	1,441	0.21%
2024/12/18	2	68.65	0	0.00	68.50	2	1,433	0.14%
2024/12/17	2	67.70	0	0.00	67.20	2	1,416	0.14%
2024/12/16	0.2	67.10	0	0.00	67.40	0.2	1,404	0.01%
2024/12/13	3	67.73	2	67.90	66.90	1	1,387	0.07%
2024/12/12	1	69.80	0	0.00	69.70	1	1,337	0.07%
2024/12/11	6	69.70	2.1	70.01	70.20	3.9	1,302	0.30%
2024/12/10	7	70.20	0.1	70.21	70.00	6.9	1,276	0.54%
2024/12/09	5.1	69.50	0	0.00	69.50	5.1	1,225	0.42%
2024/12/06	23	71.57	26	70.88	70.40	-3	1,175	-0.26%
2024/12/05	13	70.25	5.2	70.15	70.40	7.8	1,048	0.74%
2024/12/04	2.1	68.45	16	66.84	70.20	-13.9	893	-1.56%
2024/12/02	51	64.78	40	63.78	63.70	11	701	1.57%
2024/11/29	1	63.50	1	64.70	65.00	0	699	0.00%
2024/11/26	0	0.00	2	65.00	64.20	-2	743	-0.27%
2024/11/25	4	63.78	0	0.00	64.10	4	734	0.54%
2024/11/22	2	63.15	3	62.90	63.70	-1	736	-0.14%
2024/11/20	1.1	60.75	0.2	61.60	60.70	0.9	697	0.13%
2024/11/19	0.1	59.80	0	0.00	60.30	0.1	694	0.01%
2024/11/18	0.1	59.88	0	0.00	59.50	0.1	702	0.02%
2024/11/15	0	0.00	2	60.10	59.80	-2	708	-0.28%
2024/11/14	0	59.40	0	0.00	59.70	0	714	0.00%
2024/11/13	0.1	60.53	0	0.00	60.10	0.1	712	0.01%
2024/11/12	0	60.00	0.2	59.30	59.90	-0.2	718	-0.03%
2024/11/08	0	61.90	0	0.00	61.40	0	711	0.00%
2024/11/01	0	61.50	0	0.00	62.00	0	744	0.00%
2024/10/30	0.1	61.80	0	0.00	61.70	0.1	767	0.01%
2024/10/29	2	62.15	0	0.00	62.00	2	781	0.26%
2024/10/25	0	0.00	2	63.60	63.50	-2	795	-0.25%
2024/10/23	1	65.00	0	0.00	64.60	1	855	0.12%
2024/10/16	1	63.30	0	0.00	63.70	1	931	0.11%
2024/10/11	0	0.00	0.2	63.80	63.50	-0.2	936	-0.02%
2024/10/07	1.1	66.71	0	0.00	67.00	1.1	987	0.11%
2024/10/04	0	0.00	0.1	66.40	65.80	-0.1	989	-0.01%
2024/09/27	0	0.00	3	67.30	67.30	-3	1,024	-0.29%
2024/09/26	0	0.00	2	67.30	67.20	-2	1,026	-0.19%
2024/09/25	0	0.00	1	67.50	67.40	-1	1,024	-0.10%
2024/09/24	0	0.00	0.1	67.30	66.60	-0.1	1,022	-0.01%
2024/09/23	0.1	66.70	0	0.00	67.60	0.1	1,023	0.01%
2024/09/11	0	0.00	11	62.47	62.80	-11	1,057	-1.04%
2024/09/10	0	0.00	0	64.72	62.80	0	1,074	0.00%
2024/09/06	2	63.71	0	0.00	64.80	2	1,093	0.19%
2024/09/05	0	0.00	6	63.90	63.90	-6	1,104	-0.54%
2024/09/03	2	67.40	0.1	67.60	67.10	1.9	1,136	0.17%
2024/09/02	2	68.00	0	0.00	67.80	2	1,138	0.18%
2024/08/30	7	68.80	0.1	68.10	67.90	6.9	1,129	0.61%
2024/08/29	0.1	66.00	0	0.00	66.50	0.1	1,116	0.01%
2024/08/28	1.1	71.26	14	71.03	71.00	-12.9	1,102	-1.17%
2024/08/27	4.2	72.01	10	71.90	71.80	-5.8	1,060	-0.55%
2024/08/20	4	71.00	0.2	71.04	70.70	3.8	1,075	0.35%
2024/08/16	1	69.50	0	0.00	69.60	1	1,077	0.09%
2024/08/15	3	68.60	0	0.00	68.70	3	1,074	0.28%
2024/08/13	0.1	67.20	0	0.00	67.40	0.1	1,073	0.01%
2024/08/12	0	0.00	0.1	65.00	65.50	-0.1	1,068	-0.01%
2024/08/08	0.1	64.30	1	64.10	64.30	-0.9	1,075	-0.08%
2024/08/07	1	65.30	0	0.00	65.30	1	1,078	0.09%
2024/08/06	1	60.00	7	62.80	62.00	-6	1,077	-0.56%
2024/08/05	1	62.80	1	62.90	62.10	0	1,063	0.00%
2024/08/02	0	0.00	0.1	69.30	68.80	-0.1	1,048	-0.01%
2024/08/01	0	68.70	1	69.00	69.20	-1	1,037	-0.09%
2024/07/31	5	66.40	0	0.00	66.20	5	1,032	0.48%
2024/07/29	2	65.90	0	0.00	64.30	2	1,045	0.19%
2024/07/26	0.1	67.20	0.2	67.47	67.60	-0.1	1,011	0.00%
2024/07/23	0.1	68.70	0	0.00	68.40	0.1	1,007	0.00%
2024/07/19	3	71.30	0	0.00	71.20	3	982	0.31%
2024/07/18	0.2	73.40	1	72.90	73.00	-0.9	977	-0.09%
2024/07/16	1	73.70	0	0.00	73.70	1	1,003	0.10%
2024/07/15	1	73.80	0	0.00	73.80	1	1,022	0.10%
2024/07/12	0.1	73.60	1	74.20	73.90	-0.9	1,033	-0.09%
2024/07/11	2	73.90	0	0.00	73.70	2	1,031	0.19%
2024/07/10	2	74.45	2	74.45	74.40	0	1,032	0.00%
2024/07/05	0.2	77.20	0	0.00	77.30	0.2	1,026	0.02%
2024/07/04	0	0.00	0	76.80	76.60	0	1,043	0.00%
2024/07/03	0	0.00	0.1	76.70	76.60	-0.1	1,049	-0.01%
2024/06/28	1	75.50	0	0.00	75.30	1	1,077	0.09%
2024/06/27	10	75.80	0	0.00	75.50	10	1,079	0.93%
2024/06/24	1	76.50	4.1	76.30	76.10	-3.1	1,101	-0.28%
2024/06/21	0	0.00	1	76.60	76.40	-1	1,122	-0.09%
2024/06/20	0.1	75.80	1	75.60	76.20	-0.9	1,131	-0.08%
2024/06/19	2	74.90	0	0.00	74.90	2	1,146	0.17%
2024/06/18	2	75.10	0	0.00	75.30	2	1,161	0.17%
2024/06/17	0	0.00	2	75.40	75.30	-2	1,222	-0.16%
2024/06/14	1.2	74.54	0	0.00	74.50	1.2	1,222	0.10%
2024/06/13	2	74.50	0.1	74.70	74.50	2	1,247	0.16%
2024/06/12	4	74.95	0	0.00	74.90	4	1,260	0.32%
2024/06/11	1	75.90	0	0.00	75.50	1	1,313	0.08%
2024/06/07	1.1	77.59	1	77.90	77.40	0.1	1,325	0.01%
2024/06/06	1	75.70	0	0.00	76.40	1	1,330	0.08%
2024/06/04	1	77.00	2	76.60	76.70	-1	1,484	-0.07%
2024/05/31	0	0.00	5	76.48	75.90	-5	1,819	-0.27%
2024/05/30	1	77.30	0	0.00	76.00	1	1,849	0.05%
2024/05/29	0	0.00	2.9	78.00	77.80	-2.9	1,872	-0.16%
2024/05/27	0	0.00	4	77.25	77.40	-4	1,937	-0.21%
2024/05/24	0	0.00	2	75.90	75.90	-2	1,972	-0.10%
2024/05/22	0	0.00	0.9	76.91	76.60	-0.9	2,047	-0.04%
2024/05/21	1	76.10	0	0.00	76.50	1	2,079	0.05%
2024/05/17	1	75.70	0	0.00	75.60	1	2,150	0.05%
2024/05/16	1	75.50	6	75.50	75.30	-5	2,188	-0.23%
2024/05/15	1	76.00	9	75.82	75.20	-8	2,237	-0.36%
2024/05/14	1	75.30	0	0.00	75.60	1	2,306	0.04%
2024/05/13	1	75.80	1	75.60	75.40	0	2,325	0.00%
2024/05/10	2.1	76.00	4	76.00	76.10	-1.9	2,340	-0.08%
2024/05/09	10	76.94	1.3	76.61	76.40	8.7	2,341	0.37%
2024/05/08	7	77.51	3	77.33	77.50	4	2,338	0.17%