台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    72
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130.128.7000.0028.400.12910.03%
2024/03/0700.00129.7029.50-1282-0.35%
2024/03/0500.00129.5029.50-1278-0.36%
2024/02/26129.50129.6029.5502610.00%
2024/02/22330.43230.3530.0012520.40%
2024/02/2100.00229.8529.90-2236-0.84%
2024/02/2000.00129.4529.60-1233-0.43%
2024/02/1900.000.729.4529.45-0.7231-0.31%
2024/02/01129.50229.2529.20-1199-0.50%
2024/01/31129.35229.2029.45-1192-0.52%
2024/01/30629.07429.4229.2021681.16%
2024/01/25129.1000.0028.5511260.79%
2024/01/24129.203928.6728.95-38111-34.18%
2024/01/2300.00327.5027.40-376-3.92%
2024/01/0800.00326.5026.50-373-4.09%
2024/01/0300.00326.8526.95-373-4.09%
2024/01/0200.00326.9026.85-372-4.14%
2023/12/2000.00126.7026.75-169-1.45%
2023/12/1200.00127.1026.90-177-1.30%
2023/10/260.226.8000.0026.400.21220.12%
2023/10/25026.2500.0026.2501290.01%
2023/10/04927.0500.0027.1093642.47%
2023/09/281627.3200.0027.35163824.19%
2023/09/141227.6000.0027.55123733.21%
2023/09/13727.1900.0027.3073731.87%
2023/09/0800.000.426.6026.55-0.4372-0.11%
2023/09/06127.0000.0026.9513710.27%
2023/09/050.727.2000.0027.500.73700.18%
2023/08/14126.1000.0025.9013780.26%
2023/08/0200.00427.4026.55-4371-1.08%
2023/08/0100.00627.4027.45-6365-1.64%
2023/07/311230.49230.4530.50103532.83%
2023/07/270.529.8000.0029.900.53270.16%
2023/07/25130.0500.0029.9013170.31%
2023/07/190.128.8000.0028.900.12890.03%
2023/07/180.428.8500.0029.000.42850.14%
2023/07/170.229.8500.0029.900.22720.06%
2023/07/131630.191629.5129.5502470.00%
2023/07/1200.00329.7029.25-3236-1.27%
2023/07/1100.00730.0831.40-7183-3.81%
2023/07/10628.891328.7228.55-7107-6.49%
2023/07/051127.6600.0027.60119111.97%
2023/06/050.327.4000.0027.400.31410.21%
2023/06/0100.00127.2527.25-1147-0.68%
2023/05/19026.4500.0026.4501700.02%
2023/05/18026.3000.0026.4501710.00%
2023/05/101.126.4100.0026.501.11730.62%
2023/05/09326.6000.0026.6031731.73%
2023/05/0200.00226.9027.00-2175-1.14%
2023/04/18027.8500.0027.9001690.00%
2023/04/170.128.0000.0027.950.11650.06%
2023/04/1200.00527.2527.60-5157-3.17%
2023/03/3000.00227.1527.15-2157-1.27%
2023/03/2300.00227.6827.70-2152-1.31%
2023/03/22228.2000.0028.3021431.39%
2023/03/2000.00327.3527.40-3124-2.40%
2023/03/15227.6500.0027.4521241.60%
2023/03/0800.004.427.7228.05-4.4122-3.62%
2023/03/060.228.0000.0027.900.21140.17%
2023/03/03628.1000.0027.9061105.42%
2023/03/0200.000.127.6527.65-0.1105-0.06%
2023/03/01127.2000.0027.3511040.95%
2023/02/2000.00126.7526.75-1101-0.98%
2023/01/3100.00225.8525.90-2118-1.69%
2023/01/1300.00325.1525.15-3119-2.51%
2023/01/1000.00125.4525.60-1120-0.83%
2022/11/2800.001026.2826.45-10213-4.68%
2022/11/2500.000.426.2526.40-0.4214-0.20%
2022/11/24326.4000.0026.5032181.37%
2022/11/22226.4500.0026.2522170.92%
2022/10/0700.00226.9526.60-2258-0.77%
2022/10/05626.6400.0026.4562482.42%
2022/10/04227.2000.0027.1022440.82%
2022/09/2800.00126.1026.00-1211-0.47%
2022/09/1600.000.227.2527.20-0.2195-0.09%
2022/09/0600.00126.9526.85-1210-0.48%
2022/08/29427.9100.0027.8042651.51%
2022/08/1600.00527.8528.00-5294-1.70%
2022/08/1500.00326.9027.50-3372-0.81%
2022/08/12328.5000.0028.6033820.78%
2022/07/18225.8500.0025.5024440.45%
2022/05/3100.00128.2028.85-1366-0.27%
2022/05/26128.0000.0027.8513500.29%
2022/05/24228.1000.0028.0023410.59%
2022/05/23429.991229.3929.15-8321-2.49%
2022/05/20528.6300.0028.6052332.14%
2022/05/17126.70227.3027.40-1203-0.49%
2022/05/16226.7000.0026.5021961.02%
2022/05/13127.2500.0027.1511900.52%
2022/05/111128.06727.7527.6041882.12%
2022/05/10227.50327.5828.30-1164-0.61%
2022/05/0600.00125.8026.15-1139-0.72%
2022/04/11126.4500.0026.3012500.40%
2022/04/08127.00126.9027.0502850.00%
2022/04/07127.20127.1526.6502890.00%
2022/03/31127.2500.0027.0513210.31%
2022/03/25127.00126.8526.8003600.00%
2022/03/2200.00126.6526.60-1571-0.18%
2022/02/2500.00326.3526.45-3958-0.31%
2022/02/23727.2100.0027.3079700.72%
2022/02/2200.00226.4026.85-2973-0.21%
2022/02/18527.1700.0027.1059820.51%
2022/02/1500.00126.5026.40-11,004-0.10%
2022/02/14126.402026.2126.35-191,009-1.88%
2022/01/2100.00127.2026.90-11,046-0.10%
2022/01/1900.00127.5027.50-11,107-0.09%
2022/01/14226.9000.0027.1521,1020.18%
2022/01/1300.00427.3527.50-41,101-0.36%
2022/01/1200.00127.7027.30-11,099-0.09%
2022/01/10128.3500.0028.2511,0880.09%
2022/01/070.128.2000.0028.000.11,0830.01%
2022/01/03530.5700.0030.1051,0400.48%
2021/12/30529.25529.2529.1501,0080.00%
2021/12/29429.3000.0029.4041,0060.40%
2021/12/27128.75328.9830.20-21,005-0.20%
2021/12/24129.20229.2029.10-1998-0.10%
2021/12/2300.00329.6329.60-3994-0.30%
2021/12/22530.0300.0029.2059900.50%
2021/12/2100.00230.1529.95-2980-0.20%
2021/12/20229.95130.0030.0019740.10%
2021/12/17932.41831.2831.2519620.10%
2021/12/161230.282.130.3431.559.98391.18%
2021/12/151328.822.128.9628.7010.97821.39%
2021/12/141.130.18128.8028.800.17680.01%
2021/12/132.130.61430.9630.75-1.9738-0.26%
2021/12/101029.251029.9230.9006650.00%
2021/12/09429.41929.3529.55-5548-0.91%
2021/11/2200.00127.5027.40-1803-0.12%
2021/11/19426.60226.5026.8028310.24%
2021/11/18226.7000.0026.6029030.22%
2021/11/16127.30127.2027.2501,0770.00%
2021/11/080.125.8000.0025.950.11,1080.01%
2021/11/02127.55627.4226.50-51,209-0.41%
2021/11/0100.00227.8527.85-21,256-0.16%
2021/10/28326.83126.3026.3021,5940.13%
2021/10/1800.00124.3024.25-11,716-0.06%
2021/10/080.825.4500.0025.300.81,7100.05%
2021/09/24125.9000.0025.7011,6790.06%
2021/09/2300.00325.6525.45-31,669-0.18%
2021/09/22125.4500.0025.4011,6660.06%
2021/09/1700.00126.7026.75-11,660-0.06%
2021/09/1600.00226.5526.30-21,656-0.12%
2021/09/0800.00325.7025.70-31,617-0.19%
2021/09/066.326.5600.0026.206.31,6010.39%
2021/09/03628.8400.0027.4061,5700.38%
2021/09/02130.2500.0030.0511,5190.07%
2021/08/31328.87129.5529.5521,4690.14%
2021/08/30229.08229.0529.0001,4490.00%
2021/08/27430.103.129.5729.400.91,4310.06%
2021/08/260.129.1500.0029.800.11,2960.01%
2021/08/25229.60129.1529.1511,2650.08%
2021/08/24129.00429.1028.60-31,232-0.24%
2021/08/232931.622830.8730.7011,1570.09%
2021/08/06342.0000.0042.0538550.35%
2021/08/055.241.38241.3342.003.28080.40%
2021/08/04339.900.139.4039.7037500.39%
2021/08/0315.140.451940.2940.00-4708-0.56%
2021/07/301134.6500.0034.65113603.05%
2021/07/28328.3300.0028.6532791.08%
2021/07/12125.3500.0025.3513690.27%
2021/07/0900.00225.7525.40-2383-0.52%
2021/07/07225.6000.0025.3524350.46%
2021/06/2500.00124.4024.35-1446-0.22%
2021/06/23123.8500.0024.0014500.22%
2021/06/1000.00224.9024.80-2439-0.45%
2021/06/04123.8000.0023.7514310.23%
2021/06/03124.0000.0024.1514320.23%
2021/04/221524.891523.9524.1503650.00%
2021/04/14324.80225.5024.4513460.29%
2021/04/0600.00223.6823.95-2272-0.73%
2021/03/31123.2000.0023.2512650.38%
2021/03/30123.4000.0023.4512660.38%
2021/03/2300.00123.6023.55-1267-0.37%
2021/03/1700.00223.0023.00-2346-0.58%
2021/03/10222.1000.0022.0523630.55%
2021/02/25222.7000.0022.7523670.54%
2021/02/17122.0000.0022.1513660.27%
2020/12/1500.00723.2523.00-7190-3.68%
2020/12/11723.2500.0023.0071614.34%
2020/11/2000.000.119.5019.55-0.170-0.15%
2020/11/1700.00519.2519.15-565-7.59%
2020/11/16519.0900.0019.105667.48%
2020/07/13123.60123.7523.5502590.00%
2020/07/060.123.1000.0023.100.12030.05%
2020/06/2300.00122.4022.50-1209-0.48%
2020/06/1900.00322.3522.40-3217-1.38%
2020/06/11122.30322.1022.20-2260-0.77%
2020/06/0900.00722.6022.50-7272-2.57%
2020/06/03222.8000.0022.6022690.74%
2020/06/01422.8000.0022.5042651.51%
2020/05/1400.001922.0521.75-19227-8.34%
2020/05/121422.70122.3022.50132255.77%
2020/05/08122.2500.0022.2512120.47%
2020/05/0600.00222.2522.10-2208-0.96%
2020/05/05222.1000.0021.7522170.92%
2020/04/30621.9000.0022.0062272.63%
2020/04/2100.001520.3520.40-15242-6.18%
2020/04/1400.00919.8520.15-9228-3.95%
2020/04/1000.001619.6419.70-16225-7.11%
2020/04/0900.00419.9319.60-4227-1.76%
2020/04/0800.001419.4419.60-14222-6.29%
2020/04/06518.85118.8518.8542221.80%
2020/03/3100.00518.9318.95-5218-2.28%
2020/03/25918.7500.0018.7092134.22%
2020/03/241517.9100.0018.00152097.16%
2020/03/2300.00116.2016.90-1217-0.46%
2020/03/19115.75117.1015.7502150.00%
2020/03/17217.65117.6517.6512000.50%
2020/03/1200.00622.9022.10-6168-3.56%
2020/03/0900.00225.1024.60-2181-1.10%
2020/03/03225.4500.0025.3021861.07%
2020/02/1700.00126.6026.85-1198-0.50%
2020/02/05625.7000.0025.6061943.09%
2020/02/03224.90125.3525.1511850.54%
2019/12/3100.00130.2030.20-1192-0.52%
2019/12/30730.08130.2030.1561903.16%
2019/12/26129.6500.0029.7011950.51%
2019/12/2400.00329.8029.75-3199-1.51%
2019/11/1900.00229.4529.50-2194-1.03%
2019/11/12229.5500.0029.8022040.98%
2019/11/11330.1300.0029.7032081.44%
2019/11/0500.00131.6031.55-1210-0.47%
2019/10/3100.00231.0030.85-2216-0.92%
2019/10/2200.00231.3531.40-2244-0.82%
2019/10/1700.007.130.4230.80-7.1260-2.71%
2019/10/15330.3200.0030.4032941.02%
2019/10/14331.0500.0030.7533040.99%
2019/10/09331.8500.0031.8033080.97%
2019/10/07331.6500.0031.6033140.96%
2019/10/02931.7700.0031.6093252.77%
2019/10/01131.9500.0032.2013310.30%
2019/09/27332.20132.2032.2023350.60%
2019/09/2600.00132.4032.40-1337-0.30%
2019/09/20432.4800.0032.6043481.15%
2019/09/19533.0600.0032.7553441.45%
2019/09/18133.4500.0033.4513430.29%
2019/08/3000.000.334.2534.25-0.3405-0.08%
2019/08/290.433.95233.9533.95-1.6402-0.40%
2019/08/2800.00433.9033.85-4402-0.99%
2019/08/2700.00633.8033.75-6402-1.49%
2019/08/22034.508.434.8334.50-8.4402-2.08%
2019/08/1600.00334.1534.05-3411-0.73%
2019/08/12634.6500.0034.6064221.42%
2019/08/07735.2400.0035.0074701.49%
2019/08/0200.00335.9035.55-3490-0.61%
2019/07/3000.001536.4036.60-15487-3.07%
2019/07/292237.0000.0037.10224834.55%
2019/07/2500.001235.8036.10-12477-2.51%
2019/07/2400.001535.6535.90-15476-3.15%
2019/07/2200.00635.8035.60-6481-1.25%
2019/07/19235.7500.0035.3024800.42%
2019/07/181335.69535.6135.5584721.69%
2019/07/171138.5700.0038.80114562.41%
2019/07/151039.1500.0039.00104382.28%
2019/07/1100.00738.3938.30-7443-1.58%
2019/07/091237.4400.0037.70124422.71%
2019/07/0800.002037.6537.40-20448-4.46%
2019/07/0500.00137.2037.70-1478-0.21%
2019/07/0400.00136.9536.95-1519-0.19%
2019/07/02136.7000.0036.7015790.17%
2019/06/21536.501035.8035.80-5728-0.69%
2019/06/18535.5000.0035.0057690.65%
2019/06/14736.0000.0035.8077990.88%
2019/06/13136.4000.0035.7018300.12%
2019/06/12635.30135.2035.2058350.60%
2019/06/111234.5000.0034.50129111.32%
2019/06/0300.002033.8033.80-201,236-1.62%
2019/05/3100.00634.1234.00-61,240-0.48%
2019/05/272733.4200.0033.40271,2782.11%
2019/05/24333.97334.4233.8501,2830.00%
2019/05/2300.002034.2434.25-201,299-1.54%
2019/05/2200.003134.9534.90-311,312-2.36%
2019/05/2000.00534.8034.80-51,337-0.37%
2019/05/17636.1000.0035.0061,3810.43%
2019/05/161537.63238.3835.45131,4140.92%
2019/05/1000.001735.0334.95-171,417-1.20%
2019/05/0800.00736.0136.10-71,404-0.50%
2019/05/0300.00136.5536.25-11,409-0.07%
2019/05/02135.9000.0035.9011,4100.07%
2019/04/2900.00834.9034.40-81,415-0.57%
2019/04/23836.2000.0036.2581,4740.54%
2019/04/19536.4000.0036.2551,4740.34%
2019/04/18636.70137.6036.2051,4690.34%
2019/04/17737.2700.0037.3571,4630.48%
2019/04/152838.4100.0038.40281,4671.91%
2019/04/11139.254638.2438.20-451,465-3.07%
2019/04/1000.00140.2039.10-11,435-0.07%
2019/04/09238.75239.3839.2501,3900.00%
2019/04/08137.75137.2537.9001,3480.00%
2019/04/02536.7000.0036.6051,3510.37%
2019/04/01136.5500.0036.5511,3500.07%
2019/03/2800.00338.2539.05-31,299-0.23%
2019/03/27938.0000.0037.4091,2880.70%
2019/03/261037.5000.0037.90101,2710.79%
2019/03/2500.00636.4035.95-61,268-0.47%
2019/03/22837.59138.0037.2571,2820.55%
2019/03/21636.78136.8036.9051,2870.39%
2019/03/201536.9000.0036.90151,3561.11%
2019/03/1900.004136.5636.05-411,352-3.03%
2019/03/18137.2000.0037.1011,3410.07%
2019/03/1500.00137.9038.00-11,317-0.08%
2019/03/142237.91337.9837.40191,3021.46%
2019/03/131436.13336.4036.40111,2400.89%
2019/03/121536.734436.3336.70-291,245-2.33%
2019/03/11235.3000.0035.7521,1460.17%
2019/03/08832.5000.0032.5081,0790.74%
2019/03/0700.00131.9531.40-11,081-0.09%
2019/03/05132.0000.0032.0011,0990.09%
2019/03/04931.74131.8531.9081,1040.72%
2019/02/27431.4000.0031.2041,0990.36%
2019/02/26632.40332.1031.7531,0940.27%
2019/02/221132.92132.9532.85101,0790.93%
2019/02/2100.001032.1832.75-101,062-0.94%
2019/02/2000.001531.9031.90-151,047-1.43%
2019/02/1900.00732.4531.95-71,063-0.66%
2019/02/18433.20432.4532.3001,0510.00%
2019/02/1500.00331.6031.60-31,028-0.29%
2019/02/14830.73630.6530.6021,0210.20%
2019/02/13129.6000.0030.0511,0030.10%
2019/02/1200.00129.0029.10-1987-0.10%
2019/01/28128.50128.7528.4009960.00%
2019/01/25128.5000.0028.5011,0250.10%
2019/01/23128.35128.2028.2001,0610.00%
2019/01/2200.00228.7028.35-21,062-0.19%
2019/01/21129.0000.0029.0011,0690.09%
2019/01/182429.56229.0029.00221,0722.05%
2019/01/1700.00629.2029.65-61,055-0.57%
2019/01/16427.33127.3027.8031,0260.29%
2019/01/1500.001127.2727.30-111,028-1.07%
2019/01/14127.20227.5527.25-11,033-0.10%
2019/01/11127.9500.0027.5011,0640.09%
2019/01/09127.6000.0027.6011,1260.09%
2019/01/08127.15127.1026.9501,1450.00%
2019/01/071627.1000.0026.90161,1721.36%
2019/01/04226.15126.5026.5011,1910.08%
2019/01/0300.00127.1526.85-11,209-0.08%
2018/12/271627.9500.0027.60161,2611.27%
2018/12/26627.78327.7027.4031,2660.24%
2018/12/24529.50529.4029.4001,2790.00%
2018/12/22129.4500.0029.4011,3090.08%
2018/12/2100.00129.5029.50-11,340-0.07%
2018/12/20529.02229.0029.0031,3440.22%
2018/12/19129.8000.0030.0011,3710.07%
2018/12/18430.182830.0930.25-241,440-1.67%
2018/12/17131.25231.3530.75-11,440-0.07%
2018/12/14233.2800.0032.0521,4190.14%
2018/12/13333.1300.0032.7531,3840.22%
2018/12/121530.6500.0030.90151,3171.14%
2018/12/11229.95230.0030.0001,3210.00%
2018/12/10129.7500.0030.2011,3350.07%
2018/12/071030.2000.0031.30101,3460.74%
2018/12/06231.652231.7929.65-201,403-1.43%
2018/12/05232.50131.9031.9011,4200.07%
2018/12/04433.202333.1333.05-191,405-1.35%
2018/12/03130.20130.2030.2001,3270.00%
2018/11/2800.00128.2528.30-11,308-0.08%
2018/11/27827.7000.0027.8081,3230.60%
2018/11/2600.00128.0028.05-11,326-0.08%
2018/11/22328.88228.6528.6511,3370.07%
2018/11/213129.18129.3029.30301,3402.24%
2018/11/20128.85228.8828.85-11,355-0.07%
2018/11/19128.85229.0529.10-11,369-0.07%
2018/11/16629.01529.0328.8511,3950.07%
2018/11/15429.60329.3029.3011,3760.07%
2018/11/14329.95229.5529.5511,3840.07%
2018/11/1300.00129.2030.25-11,393-0.07%
2018/11/12128.85328.9728.85-21,371-0.15%
2018/11/09128.55228.2528.25-11,373-0.07%
2018/11/0800.00229.2029.15-21,386-0.14%
2018/11/07128.25428.6128.95-31,431-0.21%
2018/11/0100.00128.5028.50-11,475-0.07%
2018/10/31126.85527.7728.00-41,471-0.27%
2018/10/30426.6000.0026.4041,4720.27%
2018/10/29626.59226.8026.8041,4780.27%
2018/10/26327.1200.0026.6531,4800.20%
2018/10/25127.5500.0026.8011,4840.07%
2018/10/24128.30128.7028.7001,4950.00%
2018/10/2300.00128.3528.35-11,508-0.07%
2018/10/19227.80228.2028.4001,5410.00%
2018/10/18427.68427.5427.6001,5170.00%
2018/10/17529.57329.1528.7021,4940.13%
2018/10/16530.13429.9529.6511,5100.07%
2018/10/15330.50130.7530.0021,6090.12%
2018/10/1200.00130.9031.35-11,663-0.06%
2018/10/11129.9000.0029.9011,7000.06%
2018/10/09131.50132.2032.2001,7070.00%
2018/10/05133.00130.6030.9001,8270.00%
2018/10/04134.0000.0033.9011,8350.05%
2018/10/0100.00134.6034.90-12,008-0.05%
2018/09/28234.58335.2034.35-12,064-0.05%
2018/09/27134.0000.0034.1512,0580.05%
2018/09/26434.04433.8033.8002,1180.00%
2018/09/2500.00035.8035.8002,1090.00%
2018/09/1900.00132.5031.50-12,120-0.05%
2018/09/18232.4300.0032.0022,1420.09%
2018/09/13232.78132.8532.8512,2240.04%
2018/09/12132.20132.9532.9502,2400.00%
2018/09/1100.00132.5032.50-12,205-0.05%
2018/09/07131.7500.0031.0512,2450.04%
2018/09/0500.00132.3031.95-12,421-0.04%
2018/08/29135.5000.0035.2012,5350.04%
2018/08/14140.95241.7541.50-12,929-0.03%
2018/07/3000.002543.8341.90-252,839-0.88%
2018/07/251741.9800.0042.40172,7700.61%
2018/07/2300.003840.9741.40-382,740-1.39%
2018/07/20242.83942.2741.00-72,710-0.26%
2018/07/19148.00150.0043.7502,5870.00%
2018/07/18148.90248.9548.60-12,506-0.04%
2018/07/17549.00148.6048.9042,4330.16%
2018/07/16546.00547.2649.4002,4020.00%
2018/07/13147.5000.0046.5012,2940.04%
2018/07/12547.05747.0748.00-22,256-0.09%
2018/07/111547.03548.0047.50102,2170.45%
2018/07/091742.96444.2344.45132,1140.61%
2018/07/06340.784139.8242.50-382,006-1.89%
2018/07/0500.00238.8839.20-21,921-0.10%
2018/07/04340.25239.2839.5011,8950.05%
2018/07/0300.00139.4539.50-11,821-0.05%
2018/06/29239.8800.0039.6021,7580.11%
2018/06/2800.00136.7536.70-11,705-0.06%
2018/06/27639.9500.0037.7561,6950.35%
2018/06/2600.00136.0538.80-11,685-0.06%
2018/06/221640.1000.0040.90161,6250.98%
2018/06/2000.00136.5037.85-11,550-0.06%
2018/06/13136.90137.1037.6001,3820.00%
2018/06/12434.4100.0034.2041,4930.27%
2018/06/042028.25128.4527.95191,5091.26%
2018/06/011028.8000.0028.30101,6140.62%
2018/05/31129.203028.7028.30-291,659-1.75%
2018/05/2900.00628.4027.95-61,889-0.32%
2018/05/24327.2000.0027.7531,8290.16%
2018/05/23525.5800.0027.3551,7380.29%
2018/05/112023.00523.2022.80151,4831.01%
2018/05/0200.00420.4020.40-41,408-0.28%
2018/04/271619.9800.0019.70161,4111.13%
2018/04/26419.501120.5519.50-71,412-0.50%
2018/04/1900.00520.9020.95-51,433-0.35%
2018/04/131520.9500.0021.00151,4491.04%
2018/03/291021.64321.4020.9571,4150.49%
2018/03/16223.83223.6322.3501,2650.00%
2018/03/12320.9500.0020.9539750.31%
2018/03/081021.23120.5520.3099220.98%
2018/03/0600.00522.0322.65-5757-0.66%
2018/03/05222.00322.8721.30-1692-0.14%
2018/03/02322.03222.6521.4515710.18%
2018/03/0100.00521.3521.35-5404-1.24%
2018/02/27519.4500.0019.4553511.42%
2018/01/1900.00517.5517.40-5390-1.28%
2018/01/1100.001816.4016.45-18349-5.15%
2018/01/09917.1200.0016.6593492.58%
2018/01/08916.8200.0016.8593292.73%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章