鑫龍騰 (3188)-元大-鹿港券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.55
漲跌
▼0.30
漲幅
-1.08%
成交量
216張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	27.95	27.55	-3	609	-0.49%
2024/12/09	3	27.80	0	0.00	28.05	3	638	0.47%
2024/12/04	0	0.00	2	28.80	28.20	-2	649	-0.31%
2024/12/02	0	0.00	3	29.77	29.70	-3	676	-0.44%
2024/11/20	0	26.80	0	0.00	26.60	0	882	0.00%
2024/11/19	2	25.05	2	25.80	26.50	0	926	0.00%
2024/11/15	0	0.00	3	27.20	26.60	-3	1,016	-0.30%
2024/11/04	4	27.69	1	27.60	27.40	3	1,634	0.18%
2024/11/01	4	28.45	2	28.80	28.50	2	1,650	0.12%
2024/10/28	1	28.50	0	0.00	28.30	1	2,291	0.04%
2024/10/21	0	0.00	1	30.10	29.85	-1	3,056	-0.03%
2024/10/18	0	30.50	0	0.00	30.20	0	3,099	0.00%
2024/10/09	0	33.40	0	0.00	32.70	0	3,353	0.00%
2024/10/07	0	0.00	0	34.80	35.15	0	3,467	0.00%
2024/10/04	1	33.80	0	0.00	33.45	1	3,489	0.03%
2024/10/01	1	34.45	0	0.00	34.40	1	3,499	0.03%
2024/09/27	1	35.25	0	0.00	35.20	1	3,506	0.03%
2024/09/23	0	35.04	0	0.00	35.00	0	3,545	0.00%
2024/09/20	1	38.85	0	0.00	38.85	1	3,508	0.03%
2024/09/18	0	0.00	4	42.11	42.45	-4	3,449	-0.12%
2024/09/10	1	39.05	0	0.00	39.25	1	3,469	0.03%
2024/09/05	2	41.00	0	0.00	40.80	2	3,509	0.06%
2024/09/04	1	41.25	0	0.00	40.80	1	3,531	0.03%
2024/08/27	2	41.98	0	0.00	42.30	2	3,581	0.06%
2024/08/23	1	41.75	0	0.00	42.80	1	3,577	0.03%
2024/08/22	0	42.25	0	0.00	43.00	0	3,556	0.00%
2024/08/21	1	44.71	0	0.00	44.50	1	3,490	0.03%
2024/08/20	0	47.45	0	0.00	46.85	0	3,461	0.00%
2024/08/19	0	49.50	3	50.50	49.05	-3	3,427	-0.09%
2024/08/16	3	50.25	3	50.13	49.90	0	3,386	0.00%
2024/08/15	3	48.30	3	49.12	49.15	0	3,322	0.00%
2024/08/14	3	48.82	0	0.00	47.80	3	3,254	0.09%
2024/08/08	1	42.75	1	44.30	42.30	0	3,131	0.00%
2024/08/07	3	43.25	2	43.20	43.00	1	3,106	0.03%
2024/08/06	3	42.59	3	41.00	40.80	0	3,063	0.00%
2024/08/05	1	45.30	0	0.00	45.30	1	3,021	0.03%
2024/08/02	6	54.22	4	51.13	50.30	2	3,068	0.07%
2024/08/01	14	55.54	25	55.77	55.40	-11	3,024	-0.36%
2024/07/31	7	55.77	5	56.26	55.30	2	2,903	0.07%
2024/07/30	5	51.72	8	52.50	52.00	-3	2,800	-0.11%
2024/07/29	3	49.83	3.3	49.81	52.40	-0.3	2,580	-0.01%
2024/07/26	18	45.39	12	46.24	47.65	6	2,512	0.24%
2024/07/23	4	45.60	13.5	45.70	45.70	-9.5	2,359	-0.40%
2024/07/22	7	40.05	0	0.00	41.55	7	2,278	0.31%
2024/07/19	1	40.05	0	0.00	41.40	1	2,261	0.04%
2024/07/18	0	0.00	1	41.70	41.85	-1	2,229	-0.04%
2024/07/17	0	0.00	2	42.05	41.70	-2	2,224	-0.09%
2024/07/16	3	42.90	3	42.95	42.40	0	2,218	0.00%
2024/07/15	1	41.45	1	41.85	40.60	0	2,199	0.00%
2024/07/11	1	39.00	1	38.20	38.50	0	2,162	0.00%
2024/07/10	0	0.00	1	36.80	38.00	-1	2,128	-0.05%
2024/07/05	0	0.00	2	33.30	33.80	-2	2,036	-0.10%
2024/07/03	0.1	32.55	0	0.00	32.55	0.1	2,050	0.00%
2024/07/02	1	33.10	3	32.35	32.35	-2	2,067	-0.10%
2024/07/01	3	33.53	0	0.00	33.55	3	2,073	0.14%
2024/06/17	0	0.00	2	33.50	33.25	-2	2,244	-0.09%
2024/06/14	0.1	33.35	0	0.00	33.95	0.1	2,244	0.00%
2024/06/13	1	32.30	0	0.00	32.45	1	2,227	0.04%
2024/06/12	0	0.00	1	32.05	32.40	-1	2,251	-0.04%
2024/06/11	5	33.83	4	33.25	33.00	1	2,272	0.04%
2024/06/07	3	33.30	0	0.00	33.25	3	2,284	0.13%
2024/06/06	0	0.00	13	30.90	31.40	-13	2,280	-0.57%
2024/05/21	2	31.75	0	0.00	31.65	2	2,226	0.09%
2024/05/17	3	31.10	3	31.35	30.85	0	2,195	0.00%
2024/05/16	0	0.00	14	30.89	31.25	-14	2,184	-0.64%
2024/05/15	1	30.00	0	0.00	30.20	1	2,163	0.05%
2024/05/14	14	30.94	0	0.00	30.15	14	2,155	0.65%
2024/05/13	7	31.54	7	31.87	31.80	0	2,110	0.00%
2024/05/10	7	32.76	8	33.21	33.00	-1	2,083	-0.05%
2024/05/09	1	33.65	2	34.08	33.50	-1	2,051	-0.05%
2024/05/08	7	33.60	12	33.96	33.95	-5	1,994	-0.25%
2024/05/07	18	34.91	9	34.87	34.00	9	1,931	0.47%
2024/05/03	1	33.30	2	34.20	33.40	-1	1,677	-0.06%
2024/05/02	4	31.63	2	32.40	32.65	2	1,555	0.13%
2024/04/26	0	0.00	1	26.50	26.90	-1	1,364	-0.07%
2024/04/23	1	24.80	4	25.43	25.60	-3	1,312	-0.23%
2024/04/19	4	24.83	3	24.70	24.65	1	1,249	0.08%
2024/04/18	1	23.25	1	24.75	24.70	0	1,206	0.00%
2024/04/16	2	23.00	0	0.00	22.85	2	1,166	0.17%
2024/04/12	3	23.50	0	0.00	23.65	3	1,119	0.27%
2024/04/09	1	24.70	0	0.00	24.40	1	1,081	0.09%
2024/04/03	1	26.10	0	0.00	26.50	1	1,048	0.10%
2024/04/02	2	27.50	0	0.00	28.00	2	1,025	0.20%
2024/03/27	6	28.58	0	0.00	28.60	6	904	0.66%
2024/03/26	0	0.00	5	26.36	26.60	-5	837	-0.60%
2024/03/22	1	25.25	0	0.00	26.00	1	796	0.13%
2024/03/20	4	25.85	0	0.00	25.60	4	763	0.52%
2024/03/19	1	25.15	0	0.00	25.45	1	736	0.14%
2024/03/18	1	25.30	1	25.75	25.40	0	718	0.00%
2024/03/15	11.4	24.73	0	0.00	23.85	11.4	694	1.64%
2024/03/14	20	25.22	1	25.10	24.90	19	665	2.86%
2024/03/13	6	25.09	0	0.00	25.40	6	638	0.94%
2024/03/12	5	24.15	0	0.00	23.95	5	598	0.84%
2024/03/08	1	22.90	4	23.08	22.75	-3	518	-0.58%
2024/02/05	2	18.75	0	0.00	18.90	2	357	0.56%
2024/01/24	10	18.40	0	0.00	18.35	10	332	3.00%
2024/01/23	0	0.00	0.5	17.75	17.80	-0.5	321	-0.17%
2024/01/19	0	0.00	1	16.75	16.75	-1	304	-0.33%
2024/01/17	0	0.00	1	16.80	16.50	-1	305	-0.33%
2024/01/16	0	0.00	2	17.05	16.90	-2	301	-0.66%
2024/01/15	0	0.00	2	17.05	17.10	-2	306	-0.65%
2024/01/12	0	0.00	2	17.40	17.05	-2	304	-0.66%
2024/01/02	0	0.00	2	17.30	17.20	-2	268	-0.75%
2023/12/29	2	16.40	0	0.00	16.55	2	254	0.79%
2023/12/27	0	0.00	1	16.30	16.30	-1	254	-0.39%
2023/12/18	3	16.10	0	0.00	16.10	3	260	1.15%
2023/12/06	0	0.00	4	16.55	16.30	-4	238	-1.68%
2023/11/20	0	0.00	1	16.20	16.10	-1	208	-0.48%
2023/11/08	2	16.05	0	0.00	15.95	2	189	1.05%
2023/10/11	1	15.80	7	15.80	15.75	-6	163	-3.67%
2023/10/02	0	0.00	5	16.25	16.25	-5	158	-3.15%
2023/09/27	5	16.15	0	0.00	16.10	5	160	3.11%
2023/09/20	0	0.00	4	15.30	15.25	-4	161	-2.48%
2023/09/19	1	15.20	0	0.00	15.25	1	161	0.62%
2023/09/15	2	15.30	0	0.00	15.30	2	160	1.25%
2023/09/14	2	15.20	0	0.00	15.30	2	158	1.26%
2023/05/22	1	15.50	1	15.15	15.15	0	319	0.00%
2023/05/19	0	0.00	1	15.10	14.85	-1	312	-0.32%
2023/04/06	0	0.00	10	13.15	13.15	-10	229	-4.35%
2023/03/31	10	13.00	0	0.00	12.95	10	224	4.46%
2023/03/21	10	13.00	10	13.15	13.00	0	224	0.00%
2023/02/07	0	0.00	10	13.15	13.05	-10	208	-4.80%
2023/01/31	0	0.00	0.3	12.55	12.60	-0.3	196	-0.18%
2023/01/30	0	0.00	0	12.55	12.55	0	195	-0.01%
2023/01/16	0	0.00	5.2	12.06	12.15	-5.2	194	-2.66%
2022/12/29	0.4	12.35	0	0.00	12.45	0.4	193	0.22%
2022/12/28	0.6	12.50	0	0.00	12.50	0.6	196	0.29%
2022/12/19	0.1	12.75	0	0.00	12.75	0.1	269	0.04%
2022/12/14	10	13.10	0	0.00	13.10	10	282	3.54%
2022/12/08	0	0.00	5	13.60	12.75	-5	288	-1.73%
2022/12/07	5	13.10	0	0.00	13.25	5	301	1.66%
2022/12/02	10	12.65	10	12.95	13.10	0	331	0.00%
2022/10/25	0	0.00	2	10.70	10.90	-2	320	-0.62%
2022/09/29	5	11.35	0	0.00	11.25	5	280	1.78%
2022/09/28	0	0.00	5	11.10	11.05	-5	277	-1.80%
2022/09/26	0	0.00	6	11.53	11.25	-6	258	-2.32%
2022/09/19	0	0.00	1	12.70	12.70	-1	177	-0.56%
2022/09/14	2	13.50	1	13.70	13.30	1	155	0.64%
2022/09/13	6	13.19	0	0.00	13.25	6	130	4.60%
2022/09/08	0	0.00	2	12.05	11.95	-2	104	-1.91%
2022/08/24	1	15.20	0	0.00	15.20	1	69	1.45%
2022/07/19	2	14.80	0	0.00	14.55	2	55	3.58%
2022/07/18	3	14.80	0	0.00	14.85	3	53	5.63%
2022/06/10	0	0.00	25	16.50	16.55	-25	49	-50.97%
2022/06/09	0	0.00	6	16.35	16.50	-6	47	-12.73%
2022/06/08	0	0.00	2	16.15	16.20	-2	42	-4.73%
2022/06/02	0	0.00	2	15.85	15.85	-2	39	-5.05%
2022/05/31	0	0.00	2	15.65	15.70	-2	41	-4.87%
2022/04/26	1	15.90	0	0.00	16.00	1	65	1.53%
2022/03/03	2	16.30	0	0.00	16.20	2	148	1.34%
2022/03/02	2	16.35	0	0.00	16.15	2	150	1.33%
2022/01/11	0	0.00	12	16.96	16.60	-12	309	-3.88%
2022/01/04	2	17.65	1	17.60	17.70	1	323	0.31%
2022/01/03	10	18.00	0	0.00	17.85	10	325	3.07%
2021/12/27	0	0.00	1	17.70	17.60	-1	341	-0.29%
2021/12/13	2	17.55	0	0.00	17.70	2	468	0.43%
2021/12/08	3	17.70	0	0.00	17.70	3	526	0.57%
2021/12/02	0	0.00	2	18.35	18.05	-2	519	-0.38%
2021/12/01	0	0.00	1	17.80	17.90	-1	506	-0.20%
2021/11/18	5	17.60	0	0.00	17.60	5	447	1.12%
2021/11/15	2	18.30	0	0.00	18.45	2	427	0.47%
2021/11/12	2	17.60	1	17.30	17.90	1	416	0.24%
2021/11/11	21	18.81	8	18.60	19.00	13	389	3.34%
2021/11/10	18	17.35	4	17.28	17.35	14	333	4.20%
2021/11/09	2	15.95	0	0.00	15.80	2	314	0.64%
2021/10/27	4	15.74	2	16.00	16.00	2	304	0.66%
2021/10/22	2	14.85	0	0.00	14.85	2	296	0.67%
2021/10/20	4	15.25	0	0.00	15.25	4	293	1.36%
2021/10/18	4	15.03	0	0.00	14.85	4	283	1.41%
2021/10/14	4	16.30	0	0.00	16.00	4	270	1.48%
2021/10/13	1	16.65	0	0.00	16.45	1	267	0.37%
2021/09/23	0	0.00	2	19.15	18.55	-2	208	-0.96%
2021/09/16	0	0.00	10	17.04	17.50	-10	141	-7.07%
2021/09/15	2	15.70	3	17.40	16.40	-1	125	-0.80%
2021/09/14	10	16.85	14	16.24	16.40	-4	105	-3.81%
2021/09/13	0	0.00	7	15.29	15.50	-7	73	-9.47%
2021/08/05	0	0.00	2	14.90	14.80	-2	73	-2.73%
2021/08/04	0	0.00	2	14.65	14.85	-2	73	-2.73%
2021/07/08	0	0.00	2	14.85	14.70	-2	106	-1.89%
2021/06/17	2	14.40	0	0.00	14.75	2	125	1.59%
2021/06/08	0	0.00	2	14.95	14.80	-2	126	-1.58%
2021/05/04	2	14.50	0	0.00	14.30	2	108	1.84%
2021/04/27	0	0.00	2	15.15	15.20	-2	102	-1.95%
2021/04/16	6	14.58	0	0.00	14.70	6	80	7.48%
2021/04/15	2	14.65	0	0.00	14.75	2	78	2.53%
2021/04/13	5	15.00	0	0.00	15.15	5	76	6.51%
2021/04/09	0	0.00	4	14.65	14.95	-4	65	-6.11%
2021/04/07	6	14.03	0	0.00	14.05	6	53	11.21%
2021/04/06	4	14.05	0	0.00	14.05	4	52	7.64%
2021/04/01	46	13.94	0	0.00	14.00	46	50	90.46%
2020/07/03	1	15.70	1	14.60	14.50	0	46	0.00%
2019/12/31	0	0.00	1	17.90	17.95	-1	138	-0.72%
2019/12/30	0	0.00	1	17.90	17.85	-1	136	-0.73%
2019/12/20	0	0.00	2	16.63	16.20	-2	113	-1.76%
2019/12/18	0	0.00	2	16.18	16.30	-2	96	-2.07%