錦明 (3230)-元大-鹿港券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	54.52	3	55.30	56.00	2	3,513	0.06%
2024/11/20	15	53.86	16	53.39	52.30	-1	3,490	-0.03%
2024/11/15	2	51.00	0	0.00	51.00	2	3,499	0.06%
2024/11/14	8	50.90	0	0.00	51.20	8	3,519	0.23%
2024/11/13	37	54.83	35	53.76	52.50	2	3,568	0.06%
2024/11/12	2	54.75	1	56.70	53.60	1	3,639	0.03%
2024/11/11	48	58.04	53	58.29	57.70	-5	3,636	-0.14%
2024/11/08	1	56.70	7	55.73	54.80	-6	3,630	-0.17%
2024/11/07	1	56.90	13	56.68	57.70	-12	3,624	-0.33%
2024/11/06	51	56.05	53	56.72	57.80	-2	3,565	-0.06%
2024/11/05	3	56.00	5	57.06	55.40	-2	3,482	-0.06%
2024/11/04	11	55.36	5	54.98	54.90	6	3,408	0.18%
2024/11/01	0	0.00	13	50.43	51.40	-13	3,258	-0.40%
2024/10/30	3	46.80	3	45.87	46.80	0	3,250	0.00%
2024/10/29	2	45.98	1	49.15	45.45	1	3,280	0.03%
2024/10/28	22	49.39	23	49.69	48.50	-1	3,288	-0.03%
2024/10/25	9	50.03	0	0.00	48.90	9	3,265	0.28%
2024/10/24	21	51.27	21	51.72	51.40	0	3,273	0.00%
2024/10/23	40	51.50	40	52.27	52.20	0	3,290	0.00%
2024/10/22	46	51.02	46	51.99	52.60	0	3,305	0.00%
2024/10/21	8	52.46	0	0.00	51.60	8	3,282	0.24%
2024/10/18	8	57.09	0	0.00	57.00	8	3,257	0.25%
2024/10/17	3	61.83	0	0.00	61.70	3	3,280	0.09%
2024/10/16	5	62.88	12	61.88	62.90	-7	3,306	-0.21%
2024/10/15	11	62.35	9	61.03	63.10	2	3,098	0.06%
2024/10/14	15	57.31	5	57.26	57.40	10	2,946	0.34%
2024/10/11	1	52.30	1	52.90	53.60	0	2,879	0.00%
2024/09/30	0	0.00	10	57.00	57.00	-10	2,968	-0.34%
2024/09/26	0	0.00	0.1	55.00	54.60	-0.1	2,965	0.00%
2024/09/24	0	0.00	2	53.20	54.00	-2	2,968	-0.07%
2024/09/23	17	52.99	17	54.51	52.00	0	2,961	0.00%
2024/09/20	2	56.28	3	56.03	54.30	-1	2,846	-0.03%
2024/09/19	0.1	50.70	6	53.00	54.60	-6	2,629	-0.23%
2024/09/16	3	44.88	5	43.51	45.65	-2	2,366	-0.08%
2024/09/13	2	41.45	1	41.80	41.50	1	2,287	0.04%
2024/09/12	1	40.65	2	40.03	39.10	-1	2,241	-0.04%
2024/09/10	5	39.35	10	39.95	37.55	-5	2,160	-0.23%
2024/09/09	3	39.67	1	38.35	38.80	2	2,069	0.10%
2024/09/06	34	41.72	38	42.23	42.60	-4	1,989	-0.20%
2024/09/05	2	44.15	0	0.00	44.05	2	1,850	0.11%
2024/09/04	3	49.30	0	0.00	48.90	3	1,778	0.17%
2024/08/19	0	0.00	2	36.55	36.55	-2	1,781	-0.11%
2024/08/16	2	33.30	1	31.85	33.25	1	1,772	0.06%
2024/08/15	1	31.80	3.1	32.22	32.70	-2.1	1,766	-0.12%
2024/08/14	3.1	28.30	1	28.00	29.75	2.1	1,720	0.12%
2024/08/13	1	27.20	3	27.95	27.95	-2	1,654	-0.12%
2024/08/12	0	0.00	3	25.45	25.45	-3	1,652	-0.18%
2024/08/09	0	0.00	4	23.65	23.15	-4	1,629	-0.25%
2024/08/08	2	23.10	0	0.00	23.05	2	1,695	0.12%
2024/08/06	0	0.00	1	18.60	20.10	-1	1,708	-0.06%
2024/08/01	2	22.50	5	23.75	24.75	-3	1,651	-0.18%
2024/07/31	2	22.55	0	0.00	22.50	2	1,607	0.12%
2024/07/29	0	0.00	1	22.30	21.75	-1	1,594	-0.06%
2024/07/26	0	0.00	1	22.85	22.80	-1	1,558	-0.06%
2024/07/23	2	20.45	7	21.04	20.80	-5	1,524	-0.33%
2024/07/22	3	21.73	0	0.00	21.60	3	1,499	0.20%
2024/07/19	0	0.00	5	23.69	23.95	-5	1,476	-0.34%
2024/07/18	2.5	20.96	10	21.47	21.80	-7.5	1,445	-0.52%
2024/07/17	5	18.36	0	0.00	19.85	5	1,359	0.37%
2024/07/10	0	0.00	1	17.10	16.90	-1	1,215	-0.08%
2024/07/09	8	18.57	4	18.04	17.40	4	1,202	0.33%
2024/07/08	1	18.90	5	18.88	18.90	-4	1,143	-0.35%
2024/07/05	0	0.00	4	16.83	17.20	-4	1,105	-0.36%
2024/07/02	2	15.80	0	0.00	15.80	2	1,052	0.19%
2024/07/01	0	0.00	3	16.57	16.30	-3	1,046	-0.29%
2024/06/28	0	0.00	2	16.20	15.90	-2	1,034	-0.19%
2024/06/27	0	0.00	5	15.55	15.80	-5	1,032	-0.48%
2024/06/25	3	14.80	0	0.00	15.40	3	1,021	0.29%
2024/06/24	5	15.65	10	15.32	15.25	-5	1,013	-0.49%
2024/06/21	2	16.15	0	0.00	16.10	2	1,005	0.20%
2024/06/20	2	16.10	0	0.00	16.45	2	1,004	0.20%
2024/06/19	0	0.00	2	16.65	16.45	-2	1,000	-0.20%
2024/06/18	5	16.39	0	0.00	16.45	5	992	0.50%
2024/06/17	5	16.73	0	0.00	16.80	5	983	0.51%
2024/06/11	2	16.15	0	0.00	16.00	2	958	0.21%
2024/06/07	0	0.00	0	16.55	16.65	0	946	0.00%
2024/06/06	6	16.63	0	0.00	16.60	6	941	0.64%
2024/06/05	1	17.00	1	17.10	17.05	0	923	0.00%
2024/06/04	6	16.98	13	16.88	17.40	-7	903	-0.77%
2024/06/03	0	0.00	9	16.62	16.65	-9	869	-1.04%
2024/05/30	3	15.37	0	0.00	15.40	3	849	0.35%
2024/05/29	1	16.15	1	16.00	16.15	0	835	0.00%
2024/05/28	2	14.65	0	0.00	14.70	2	802	0.25%
2024/05/27	1	14.45	0	0.00	14.40	1	798	0.13%
2024/05/21	4	14.79	1	15.15	14.55	3	794	0.38%
2024/05/17	2	16.48	1	17.00	16.50	1	809	0.12%
2024/05/16	5	16.33	4	16.44	16.80	1	788	0.13%
2024/05/15	6	15.69	7	15.58	15.90	-1	758	-0.13%
2024/05/14	15	15.52	4	15.48	15.55	11	711	1.55%
2024/05/13	0	0.00	3	13.67	14.15	-3	627	-0.48%
2024/05/10	5	13.78	2	14.03	13.60	3	637	0.47%
2024/05/09	1	13.75	1	13.75	13.80	0	626	0.00%
2024/05/08	2	12.75	1	12.90	12.55	1	610	0.16%
2024/05/06	1	12.85	0	0.00	13.00	1	656	0.15%
2024/05/03	1	13.20	0	0.00	13.20	1	654	0.15%
2024/04/30	1	12.25	0	0.00	12.25	1	614	0.16%
2024/04/29	2	12.30	0	0.00	12.45	2	607	0.33%
2024/04/26	1	12.35	6	12.53	12.40	-5	596	-0.84%
2024/04/24	4	11.95	0	0.00	12.00	4	542	0.74%
2024/04/23	0	0.00	1	10.95	10.95	-1	502	-0.20%
2024/04/09	0	11.15	0	0.00	10.40	0	506	0.00%
2024/04/03	1	10.40	0	0.00	10.40	1	504	0.20%
2024/04/02	0	0.00	1	11.20	10.65	-1	500	-0.20%
2024/03/15	20	10.35	0	0.00	10.15	20	481	4.15%
2024/03/14	1	10.65	0	0.00	10.35	1	477	0.21%
2024/03/07	0	0.00	1	11.80	11.35	-1	457	-0.22%
2024/03/06	2	12.00	0	0.00	11.80	2	451	0.44%
2024/03/05	0	0.00	3	12.25	12.30	-3	440	-0.68%
2024/03/04	0	0.00	1	11.80	11.90	-1	419	-0.24%
2024/02/29	1	11.20	0	0.00	11.20	1	410	0.24%
2024/02/27	1	10.70	0	0.00	11.35	1	410	0.24%
2024/02/23	1	12.30	0	0.00	12.10	1	406	0.25%
2024/02/22	2	12.25	0	0.00	12.50	2	417	0.48%
2024/02/21	0	0.00	1	12.25	12.55	-1	416	-0.24%
2024/02/20	1	13.35	0	0.00	13.40	1	388	0.26%
2024/02/16	0	0.00	1	11.30	11.10	-1	328	-0.30%
2024/02/02	0	11.50	0	0.00	11.45	0	300	0.00%
2024/02/01	0	0.00	1	11.40	11.45	-1	266	-0.38%
2024/01/30	2	11.03	0	0.00	10.75	2	233	0.86%
2024/01/26	0	0.00	1	10.00	10.00	-1	173	-0.57%
2024/01/10	1	8.70	0	0.00	8.79	1	159	0.63%
2023/12/28	0	0.00	1	9.55	9.55	-1	185	-0.54%
2023/11/22	5	10.80	30	10.91	11.00	-25	205	-12.19%
2023/11/21	1	11.05	0	0.00	11.10	1	194	0.51%
2023/11/20	0	0.00	22	9.90	10.10	-22	173	-12.67%
2023/11/07	0	8.95	0	0.00	8.88	0	175	0.00%
2023/10/05	20	8.80	0	0.00	8.72	20	170	11.75%
2023/10/04	1	9.00	0	0.00	9.01	1	156	0.64%
2023/09/21	10	9.99	0	0.00	10.05	10	146	6.81%
2023/09/20	1	10.00	0	0.00	10.15	1	145	0.69%
2023/09/19	10	10.40	0	0.00	10.40	10	142	7.03%
2023/09/12	0	11.50	0	0.00	11.05	0	134	0.00%
2023/09/11	10	11.10	0	0.00	11.20	10	134	7.42%
2023/09/07	0	11.80	0	0.00	10.90	0	136	0.00%
2023/07/10	1	13.10	0	0.00	13.15	1	244	0.41%
2023/06/28	1	13.60	0	0.00	13.65	1	282	0.35%
2023/05/23	0	0.00	2	14.90	14.90	-2	307	-0.65%
2023/05/18	2	14.53	0	0.00	14.65	2	300	0.66%
2023/05/11	1	15.00	2	15.58	14.90	-1	289	-0.35%
2023/05/08	1	14.70	0	0.00	14.70	1	257	0.39%
2023/05/04	0	0.00	2	14.45	14.40	-2	238	-0.84%
2023/04/25	0	13.45	0	0.00	13.15	0	217	0.00%
2023/04/19	1	13.65	0	0.00	13.50	1	197	0.51%
2023/04/18	0	0.00	1	13.75	13.75	-1	196	-0.51%
2023/04/17	0	0.00	0.1	13.15	13.60	-0.1	192	-0.05%
2023/04/10	0	0.00	1	13.50	13.30	-1	171	-0.58%
2023/03/30	0	0.00	0.1	13.05	13.10	-0.1	152	-0.04%
2023/03/09	0	0.00	8	12.15	12.20	-8	140	-5.68%
2023/03/02	1	12.30	0	0.00	12.25	1	219	0.45%
2022/12/21	1	13.10	0	0.00	12.90	1	484	0.21%
2022/12/08	0	0.00	3	13.53	13.35	-3	506	-0.59%
2022/12/05	3	13.95	0	0.00	13.90	3	498	0.60%
2022/12/02	1	14.00	0	0.00	13.80	1	500	0.20%
2022/11/24	0	0.00	6	15.15	15.55	-6	432	-1.39%
2022/10/12	4	12.25	4	12.65	12.65	0	390	0.00%
2022/09/23	6	15.00	0	0.00	14.80	6	333	1.80%
2022/09/19	1	15.00	0	0.00	15.10	1	316	0.32%
2022/09/14	1	15.50	0	0.00	15.75	1	311	0.32%
2022/09/07	3	15.90	3	15.95	16.10	0	301	0.00%
2022/09/02	0	0.00	15	15.80	15.80	-15	283	-5.29%
2022/08/31	0.1	15.95	0	0.00	15.85	0.1	279	0.04%
2022/08/19	1	15.95	0	0.00	16.10	1	235	0.43%
2022/08/18	1	16.00	0	0.00	16.30	1	230	0.43%
2022/08/11	0	0.00	2	17.00	17.00	-2	194	-1.03%
2022/07/15	0	0.00	1	17.10	17.60	-1	158	-0.63%
2022/07/13	1	15.80	0	0.00	16.25	1	155	0.64%
2022/06/17	0	0.00	2	16.18	16.40	-2	296	-0.68%
2022/05/19	2	17.50	0	0.00	17.50	2	321	0.62%
2022/05/18	2	17.30	0	0.00	17.80	2	320	0.62%
2022/04/27	1	18.05	0	0.00	17.60	1	334	0.30%
2022/04/26	1	18.00	0	0.00	18.00	1	332	0.30%
2022/04/25	0	0.00	1	17.60	18.00	-1	331	-0.30%
2022/04/20	1	18.65	0	0.00	18.60	1	338	0.30%
2022/04/15	0	0.00	1	18.80	18.35	-1	326	-0.31%
2022/04/11	1	17.75	0	0.00	17.80	1	343	0.29%
2022/04/07	2	18.23	2	18.95	18.10	0	333	0.00%
2022/04/06	4	19.14	2	19.33	19.35	2	301	0.66%
2022/03/18	1	17.30	0	0.00	17.40	1	253	0.39%
2022/02/17	0	0.00	1	17.15	17.15	-1	396	-0.25%
2022/01/21	0	0.00	2	17.80	18.25	-2	557	-0.36%
2022/01/19	0	0.00	1	17.90	17.95	-1	554	-0.18%
2022/01/06	3	19.45	0	0.00	19.25	3	558	0.54%
2021/12/29	1	18.55	0.1	18.55	18.55	0.9	550	0.16%
2021/12/24	1	18.70	0	0.00	18.60	1	611	0.16%
2021/12/22	1	18.80	0	0.00	18.80	1	633	0.16%
2021/12/17	0	0.00	2	18.80	18.75	-2	682	-0.29%
2021/12/16	1	19.10	0	0.00	18.95	1	731	0.14%
2021/12/14	0	0.00	2	18.90	18.80	-2	764	-0.26%
2021/12/13	0	0.00	5	19.30	19.25	-5	804	-0.62%
2021/12/10	0.1	19.35	0	0.00	19.30	0.1	913	0.01%
2021/12/09	1	19.55	2	19.83	19.55	-1	997	-0.10%
2021/12/08	2	19.85	0	0.00	19.75	2	1,034	0.19%
2021/12/07	5	20.00	5	19.90	19.90	0	1,036	0.00%
2021/12/03	6	20.55	8	20.08	19.65	-2	1,044	-0.19%
2021/11/29	2	19.60	0	0.00	19.40	2	1,177	0.17%
2021/11/26	4	19.51	1	19.60	19.10	3	1,243	0.24%
2021/11/25	1	19.65	0	0.00	19.70	1	1,317	0.08%
2021/11/24	0	0.00	3	20.15	20.00	-3	1,329	-0.23%
2021/11/23	0	0.00	7	20.10	20.20	-7	1,326	-0.53%
2021/11/22	6	20.40	0	0.00	20.10	6	1,321	0.45%
2021/11/19	6	20.68	2	21.00	20.20	4	1,311	0.30%
2021/11/18	5	20.66	7	20.69	20.90	-2	1,300	-0.15%
2021/11/17	7	20.42	6	20.45	20.55	1	1,305	0.08%
2021/11/16	0	0.00	3	20.20	20.00	-3	1,298	-0.23%
2021/11/15	1	20.20	0	0.00	20.10	1	1,298	0.08%
2021/11/12	6	19.88	3	19.95	20.10	3	1,293	0.23%
2021/11/11	3	20.45	3	20.45	19.95	0	1,275	0.00%
2021/11/10	10	20.70	2	20.45	20.40	8	1,256	0.64%
2021/11/09	23	20.48	0	0.00	20.15	23	1,235	1.86%
2021/11/03	1	20.30	1	20.20	20.30	0	1,223	0.00%
2021/10/29	0	19.25	0	0.00	19.75	0	1,195	0.00%
2021/10/27	0	19.05	8	19.05	19.10	-8	1,190	-0.67%
2021/10/26	2	19.40	0	0.00	19.05	2	1,189	0.17%
2021/10/22	1	19.30	0	0.00	19.10	1	1,185	0.08%
2021/10/06	2	19.70	2	19.50	19.80	0	1,229	0.00%
2021/10/05	0	0.00	1	19.90	19.70	-1	1,223	-0.08%
2021/10/01	1	19.70	0	0.00	19.25	1	1,205	0.08%
2021/09/27	2	21.65	0	0.00	22.10	2	1,130	0.18%
2021/09/23	3	22.60	0	0.00	21.30	3	1,086	0.28%
2021/09/22	0	21.30	0	0.00	21.30	0	1,037	0.00%
2021/09/15	0	0.00	1	22.90	22.70	-1	960	-0.10%
2021/09/14	1	21.50	0	0.00	21.70	1	852	0.12%
2021/09/13	0	0.00	2	19.65	20.95	-2	767	-0.26%
2021/09/02	0	0.00	2	21.50	21.25	-2	622	-0.32%
2021/08/31	2	19.50	0	0.00	19.20	2	468	0.43%
2021/08/24	0	0.00	2	17.15	16.85	-2	387	-0.52%
2021/08/23	0	0.00	6	17.00	17.15	-6	382	-1.57%
2021/07/21	0	0.00	13.8	17.94	17.10	-13.8	355	-3.88%
2021/07/20	0	0.00	1	17.60	17.20	-1	351	-0.28%
2021/07/19	1	18.30	0	0.00	18.30	1	332	0.30%
2021/07/07	0	0.00	1	17.20	17.00	-1	370	-0.27%
2021/06/25	0	0.00	10	16.80	16.60	-10	547	-1.83%
2021/06/11	10	16.54	20	16.34	16.20	-10	788	-1.27%
2021/06/10	10	17.25	0	0.00	16.55	10	783	1.28%
2021/06/09	0	0.00	1	15.70	15.70	-1	769	-0.13%
2021/06/01	0	0.00	10	16.69	17.30	-10	763	-1.31%
2021/05/12	0	0.00	30	15.63	15.75	-30	700	-4.29%
2021/05/07	2	18.90	0	0.00	18.95	2	686	0.29%
2021/05/05	0	0.00	1	18.70	18.00	-1	682	-0.15%
2021/04/29	0	0.00	5	19.20	18.80	-5	667	-0.75%
2021/04/16	0	0.00	1	20.65	20.65	-1	627	-0.16%
2021/04/15	2	18.50	0	0.00	18.80	2	615	0.32%
2021/04/14	1	19.30	0	0.00	19.30	1	603	0.17%
2021/04/08	6	24.58	2	24.65	24.30	4	554	0.72%
2021/04/07	2	23.43	4	23.85	24.40	-2	514	-0.39%
2021/04/06	6	22.10	0	0.00	22.20	6	474	1.26%
2021/03/25	0	0.00	10	17.85	18.00	-10	339	-2.95%
2021/03/15	0	0.00	40	8.33	8.48	-40	234	-17.03%
2021/03/12	20	7.81	2	7.20	7.81	18	173	10.37%
2021/03/03	0	0.00	1	7.10	7.00	-1	127	-0.78%
2021/03/02	0	0.00	3	6.91	6.97	-3	122	-2.44%
2021/02/26	0	0.00	2	7.00	6.86	-2	122	-1.63%
2021/02/25	0	0.00	2	6.76	6.80	-2	121	-1.65%
2020/11/25	0	0.00	4	6.88	6.90	-4	423	-0.94%
2020/11/19	0	0.00	2	6.66	6.66	-2	421	-0.47%
2020/11/11	2	6.65	0	0.00	6.75	2	421	0.47%
2020/11/05	0	0.00	2	6.70	6.73	-2	425	-0.47%
2020/10/19	0	0.00	1	7.02	6.88	-1	429	-0.23%
2020/10/15	0	0.00	4	7.03	6.94	-4	427	-0.93%
2020/09/25	0	0.00	2	7.78	7.20	-2	448	-0.45%
2020/09/23	0	0.00	2	7.38	7.35	-2	415	-0.48%
2020/09/21	5	7.54	5	7.54	7.54	0	378	0.00%
2020/09/17	0	0.00	2	6.86	6.86	-2	334	-0.60%
2020/09/16	1	6.76	0	0.00	6.88	1	329	0.30%
2020/09/14	0	0.00	5	7.56	7.22	-5	310	-1.61%
2020/09/11	4	7.32	5	7.46	7.12	-1	298	-0.33%
2020/09/10	4	7.38	29	7.54	7.59	-25	265	-9.40%
2020/09/09	3	6.89	35	6.81	6.90	-32	194	-16.46%
2020/08/05	0	0.00	4	7.09	7.00	-4	166	-2.40%
2020/08/03	0	0.00	3	6.50	6.83	-3	163	-1.83%
2020/07/06	0	0.00	2	5.89	5.89	-2	90	-2.20%
2020/06/18	2	5.69	0	0.00	5.82	2	85	2.34%
2020/01/15	0	0.00	53	6.26	6.34	-53	107	-49.29%
2020/01/03	0	0.00	2	6.02	6.02	-2	91	-2.18%
2020/01/02	0	0.00	1	6.04	6.04	-1	97	-1.02%
2019/12/30	0	0.00	2	5.90	5.90	-2	89	-2.24%
2019/12/27	5	6.07	0	0.00	5.83	5	86	5.77%
2019/12/24	0	0.00	3	5.52	5.56	-3	73	-4.10%
2019/12/10	1	5.40	0	0.00	5.47	1	87	1.15%
2019/12/03	1	5.35	0	0.00	5.42	1	118	0.85%
2019/11/29	1	5.48	0	0.00	5.59	1	116	0.86%
2019/11/28	1	5.50	0	0.00	5.61	1	116	0.86%
2019/11/19	0	0.00	3	5.64	5.70	-3	119	-2.52%
2019/11/18	0	0.00	2	5.77	5.70	-2	119	-1.68%
2019/10/31	5	5.92	0	0.00	5.92	5	129	3.85%
2019/10/25	1	5.98	0	0.00	6.12	1	124	0.80%
2019/09/03	0	0.00	2	5.08	5.08	-2	59	-3.35%
2019/08/29	2	5.01	0	0.00	5.07	2	57	3.46%
2019/08/16	0	0.00	1	5.30	5.30	-1	62	-1.61%
2019/08/14	0	0.00	1	5.20	5.20	-1	60	-1.66%
2019/08/13	1	5.41	0	0.00	5.49	1	58	1.70%
2019/08/12	0	0.00	1	5.70	5.70	-1	57	-1.73%
2019/08/08	2	5.17	0	0.00	5.43	2	55	3.63%
2019/08/07	0	0.00	3	5.08	5.22	-3	48	-6.19%
2019/07/23	3	4.83	0	0.00	4.88	3	40	7.33%
2019/06/24	1	4.72	0	0.00	4.95	1	42	2.35%
2019/06/10	0	0.00	1	5.02	5.05	-1	45	-2.18%
2019/06/05	1	4.81	0	0.00	4.89	1	43	2.30%
2019/05/29	1	4.69	0	0.00	4.83	1	50	1.98%
2019/05/02	2	4.72	0	0.00	4.95	2	50	4.00%
2019/03/26	1	5.21	0	0.00	5.23	1	43	2.32%
2019/03/15	2	5.16	0	0.00	5.24	2	47	4.22%
2019/03/14	1	5.21	0	0.00	5.24	1	46	2.15%
2019/02/25	0	0.00	1	5.41	5.41	-1	38	-2.61%
2019/02/14	10	4.94	0	0.00	4.95	10	26	38.24%
2019/02/13	0	0.00	1	4.86	4.90	-1	25	-3.86%
2019/02/11	2	4.78	0	0.00	5.00	2	25	7.78%
2019/01/24	1	4.84	0	0.00	4.88	1	27	3.67%
2018/12/06	10	5.04	1	5.03	5.03	9	29	30.44%
2018/11/07	0	0.00	1	4.90	4.90	-1	21	-4.68%
2018/10/23	0	0.00	2	4.87	4.87	-2	29	-6.78%
2018/10/11	1	4.94	0	0.00	4.94	1	34	2.90%
2018/10/02	3	5.95	0	0.00	6.00	3	34	8.77%
2018/09/26	3	6.00	0	0.00	6.00	3	34	8.63%
2018/09/25	0	0.00	1	6.16	6.16	-1	33	-3.00%
2018/09/19	0	0.00	1	6.08	6.08	-1	35	-2.81%
2018/09/14	0	0.00	1	6.12	6.12	-1	37	-2.63%
2018/09/10	3	5.97	0	0.00	6.00	3	44	6.67%
2018/09/05	1	6.12	0	0.00	6.12	1	50	1.99%
2018/09/04	2	6.20	0	0.00	6.20	2	50	3.94%
2018/09/03	1	6.12	0	0.00	6.20	1	51	1.93%
2018/08/22	1	6.10	0	0.00	6.20	1	57	1.73%
2018/08/14	1	5.80	0	0.00	6.40	1	58	1.72%
2018/08/13	1	6.21	0	0.00	6.44	1	58	1.72%
2018/07/25	0	0.00	3	6.10	6.10	-3	61	-4.87%
2018/07/24	3	6.04	2	6.10	6.10	1	62	1.61%
2018/07/23	2	6.02	1	6.15	6.15	1	61	1.62%
2018/07/20	2	6.04	4	6.13	6.15	-2	62	-3.19%
2018/07/19	3	6.08	0	0.00	6.12	3	60	4.95%
2018/07/18	12	6.05	2	6.13	6.21	10	60	16.58%
2018/07/16	1	6.16	2	6.20	6.20	-1	57	-1.73%
2018/07/11	2	6.20	0	0.00	6.12	2	57	3.50%
2018/06/14	2	6.66	0	0.00	6.61	2	140	1.42%
2018/06/11	4	6.82	0	0.00	6.85	4	162	2.47%
2018/06/08	66	6.70	0	0.00	6.90	66	160	41.24%
2018/06/07	0	0.00	2	6.65	6.55	-2	157	-1.27%
2018/06/06	2	6.50	0	0.00	6.57	2	157	1.27%
2018/05/29	0	0.00	2	6.33	6.38	-2	211	-0.94%
2018/05/24	2	6.36	0	0.00	6.46	2	213	0.94%
2018/05/16	0	0.00	2	6.56	6.26	-2	212	-0.94%
2018/05/15	2	6.13	2	6.45	6.45	0	212	0.00%
2018/05/14	1	6.50	0	0.00	6.60	1	209	0.48%
2018/04/25	2	6.51	0	0.00	6.60	2	208	0.96%
2018/04/24	0	0.00	1	6.64	6.64	-1	207	-0.48%
2018/04/23	1	6.65	0	0.00	6.71	1	204	0.49%
2018/04/11	0	0.00	1	7.10	7.10	-1	199	-0.50%
2018/04/09	2	7.20	0	0.00	7.22	2	194	1.03%
2018/04/02	4	7.55	4	7.66	7.60	0	184	0.00%
2018/03/31	0	0.00	3	6.98	7.38	-3	165	-1.82%
2018/03/30	2	6.70	0	0.00	6.79	2	144	1.38%
2018/03/29	1	6.70	0	0.00	6.72	1	143	0.70%
2018/03/27	2	7.08	0	0.00	7.06	2	144	1.39%
2018/03/23	0	0.00	2	7.16	7.16	-2	143	-1.39%
2018/03/22	29	7.32	0	0.00	7.25	29	142	20.36%
2018/03/21	0	0.00	2	7.34	7.40	-2	135	-1.48%
2018/03/20	2	7.12	5	7.20	7.13	-3	124	-2.41%
2018/03/19	5	7.39	0	0.00	7.25	5	123	4.05%
2018/03/15	0	0.00	1	6.79	6.94	-1	99	-1.00%
2018/03/14	0	0.00	1	6.70	6.69	-1	99	-1.01%
2018/03/08	2	6.65	1	6.85	6.74	1	95	1.05%
2018/03/07	1	6.70	0	0.00	6.78	1	88	1.13%
2018/02/27	3	6.02	3	6.11	6.04	0	40	0.00%
2018/02/26	0	0.00	2	6.18	6.05	-2	38	-5.13%
2018/02/23	3	6.00	2	6.06	6.06	1	37	2.64%
2018/02/22	0	0.00	3	6.07	6.07	-3	37	-8.03%
2018/02/21	3	6.00	0	0.00	6.07	3	37	7.90%
2018/02/12	3	6.04	2	6.15	6.10	1	37	2.67%
2018/02/02	0	0.00	3	6.15	6.18	-3	46	-6.50%
2018/02/01	3	6.12	0	0.00	6.15	3	46	6.43%
2018/01/24	0	0.00	3	6.14	6.23	-3	47	-6.26%
2018/01/19	3	6.03	0	0.00	6.02	3	58	5.13%
2018/01/17	1	6.04	2	6.13	6.13	-1	57	-1.73%
2018/01/11	1	6.16	0	0.00	6.16	1	66	1.51%
2018/01/08	0	0.00	3	6.24	6.25	-3	72	-4.11%
2018/01/04	3	6.14	0	0.00	6.17	3	72	4.12%