光環 (3234)-元大-鹿港券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.40
漲跌
▲4.45
漲幅
+9.90%
成交量
12,701張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	46.63	12.1	49.24	49.40	-8.1	3,303	-0.25%
2024/04/26	1	44.65	1	44.95	44.95	0	3,095	0.00%
2024/04/25	10	39.67	15	40.05	40.90	-5	2,951	-0.17%
2024/04/24	0	0.00	1	36.80	37.20	-1	2,831	-0.04%
2024/04/23	0	0.00	0	35.11	34.60	0	2,815	0.00%
2024/04/22	0	0.00	3	35.02	34.30	-3	2,814	-0.11%
2024/04/19	0	35.81	0	0.00	35.70	0	2,807	0.00%
2024/04/16	0	35.40	0	0.00	35.35	0	2,784	0.00%
2024/04/15	0	0.00	18	36.13	36.90	-18	2,774	-0.65%
2024/04/12	0	0.00	1	36.65	36.70	-1	2,771	-0.04%
2024/04/11	5	36.30	0	0.00	36.40	5	2,768	0.18%
2024/04/10	5	38.00	0	0.00	37.65	5	2,751	0.18%
2024/04/09	3	37.92	0	0.00	37.80	3	2,743	0.11%
2024/04/08	0	38.30	0	0.00	38.30	0	2,729	0.00%
2024/04/03	18	38.74	0	0.00	38.70	18	2,714	0.66%
2024/04/02	6	38.36	3	39.95	40.50	3	2,682	0.11%
2024/03/29	1	39.20	6	39.23	39.50	-5	2,616	-0.19%
2024/03/28	5	37.93	0	0.00	37.80	5	2,573	0.19%
2024/03/27	0	38.35	0	0.00	38.35	0	2,567	0.00%
2024/03/26	0	0.00	7	39.07	37.70	-7	2,551	-0.27%
2024/03/22	0	0.00	3.3	38.19	38.25	-3.3	2,524	-0.13%
2024/03/21	0	0.00	1	37.20	37.25	-1	2,523	-0.04%
2024/03/20	6	38.18	0	0.00	37.70	6	2,519	0.24%
2024/03/19	5	38.75	2	39.28	38.90	3	2,508	0.12%
2024/03/18	1	39.55	0	0.00	39.75	1	2,516	0.04%
2024/03/15	0	0.00	5	39.20	38.25	-5	2,496	-0.20%
2024/03/14	7	38.43	3	37.65	38.85	4	2,515	0.16%
2024/03/13	8.3	40.40	5	40.32	38.50	3.3	2,556	0.13%
2024/03/12	5	39.79	19.4	38.93	39.90	-14.4	2,489	-0.58%
2024/03/08	0.2	36.00	2	34.90	34.85	-1.8	2,407	-0.07%
2024/03/07	3.2	37.55	0	0.00	36.90	3.2	2,369	0.13%
2024/03/05	18	38.14	17	39.17	38.00	1	2,288	0.04%
2024/03/04	22	39.95	19	40.05	39.75	3	2,244	0.13%
2024/02/29	9	38.52	7	38.47	38.15	2	2,196	0.09%
2024/02/27	4	40.38	0.1	39.30	39.30	3.9	2,211	0.18%
2024/02/26	3	39.38	1	39.40	39.80	2	2,160	0.09%
2024/02/23	5	40.49	2	40.85	40.00	3	2,100	0.14%
2024/02/22	15	39.42	22	39.29	38.85	-7	1,982	-0.35%
2024/02/21	22	37.49	13	37.72	39.60	9	1,835	0.49%
2024/02/20	8	35.15	1.1	35.89	36.00	6.9	1,626	0.43%
2024/02/19	5	33.78	11	35.41	36.10	-6	1,540	-0.39%
2024/02/16	0.1	34.90	8	34.63	35.10	-7.9	1,457	-0.54%
2024/02/15	10	33.75	6.1	33.87	33.55	3.9	1,317	0.30%
2024/02/05	4	34.50	1.4	34.50	34.50	2.6	1,185	0.22%
2024/02/02	1	31.40	1	31.40	31.40	0	1,107	0.00%
2024/01/24	1	27.80	0	0.00	27.60	1	1,094	0.09%
2024/01/23	5.3	27.75	0	0.00	27.70	5.3	1,127	0.47%
2023/12/18	0	0.00	1	28.65	28.20	-1	2,218	-0.05%
2023/12/15	1	29.50	5	29.83	29.20	-4	2,201	-0.18%
2023/12/13	5	30.93	0	0.00	30.25	5	2,187	0.23%
2023/12/11	0	0.00	1	29.90	30.25	-1	2,161	-0.05%
2023/12/08	0	0.00	8	29.80	31.00	-8	2,115	-0.38%
2023/12/07	1	29.15	0	0.00	28.85	1	2,046	0.05%
2023/12/06	0	0.00	1	28.60	28.55	-1	2,026	-0.05%
2023/12/05	2	27.60	0	0.00	27.55	2	2,009	0.10%
2023/11/29	1	28.90	1	29.05	29.00	0	2,002	0.00%
2023/11/28	1	28.25	0	0.00	28.45	1	2,036	0.05%
2023/11/24	7	30.34	2	30.63	30.15	5	2,022	0.25%
2023/11/22	1	28.75	0	0.00	28.80	1	1,956	0.05%
2023/11/21	1	28.85	1	28.80	29.00	0	1,987	0.00%
2023/11/17	0	0.00	5	27.50	27.65	-5	1,967	-0.25%
2023/11/15	1	27.70	0	0.00	27.75	1	2,003	0.05%
2023/11/14	0	0.00	1	28.40	28.30	-1	2,031	-0.05%
2023/11/08	1	28.45	0	0.00	28.40	1	2,006	0.05%
2023/11/02	0	29.45	6	29.50	29.45	-6	1,977	-0.30%
2023/10/30	0	0.00	2	30.30	31.25	-2	1,951	-0.10%
2023/10/27	0	29.95	1.3	28.86	30.10	-1.3	1,934	-0.07%
2023/10/26	1.3	28.31	0	0.00	28.35	1.3	1,961	0.07%
2023/10/25	1	29.70	2	30.23	29.50	-1	1,986	-0.05%
2023/10/20	2	27.73	0	0.00	27.40	2	1,955	0.10%
2023/10/19	0	0.00	8	28.50	28.50	-8	1,958	-0.41%
2023/10/18	8	27.61	0	0.00	29.95	8	1,957	0.41%
2023/10/17	0	0.00	1	29.60	27.50	-1	1,918	-0.05%
2023/10/16	2	32.10	2	32.00	30.00	0	1,857	0.00%
2023/10/13	2.2	34.19	0	0.00	33.30	2.2	1,871	0.12%
2023/10/12	0	0.00	3.1	33.99	33.95	-3.1	1,908	-0.16%
2023/10/11	2	34.02	5	34.24	34.30	-3	1,928	-0.15%
2023/10/06	1	32.90	6.1	34.15	34.30	-5.1	1,931	-0.27%
2023/10/05	12	31.52	1	31.20	31.20	11	1,918	0.57%
2023/10/04	7	31.29	0	0.00	31.95	7	1,954	0.36%
2023/10/03	0.1	32.55	0	0.00	32.75	0.1	1,938	0.01%
2023/10/02	0	0.00	1.1	29.55	29.85	-1.1	1,797	-0.06%
2023/09/28	0	0.00	2	25.98	27.15	-2	1,696	-0.12%
2023/09/27	0	0.00	1	25.15	24.70	-1	1,662	-0.06%
2023/09/26	0	0.00	4	24.75	24.25	-4	1,666	-0.24%
2023/09/25	1	25.15	4	25.50	25.10	-3	1,672	-0.18%
2023/09/22	0	0.00	9	25.21	25.35	-9	1,676	-0.54%
2023/09/19	3	25.97	4	26.16	26.00	-1	1,697	-0.06%
2023/09/18	12	26.27	9	26.42	26.25	3	1,726	0.17%
2023/09/15	17	25.12	78	25.06	26.50	-61	1,734	-3.52%
2023/09/14	9	24.73	2	25.65	25.90	7	1,714	0.41%
2023/09/13	1	24.50	5	24.30	24.50	-4	1,703	-0.23%
2023/09/12	6	23.74	1	24.15	23.65	5	1,705	0.29%
2023/09/08	67	24.79	1	24.70	24.75	66	1,687	3.91%
2023/09/07	1	24.80	0	0.00	24.55	1	1,685	0.06%
2023/09/06	0.1	24.75	0	0.00	24.75	0.1	1,682	0.01%
2023/09/05	1	24.40	0	0.00	24.40	1	1,680	0.06%
2023/09/04	0	24.10	0	0.00	24.20	0	1,673	0.00%
2023/09/01	0.4	25.45	3	25.77	25.35	-2.6	1,642	-0.16%
2023/08/31	1	27.15	0	0.00	27.15	1	1,595	0.06%
2023/08/30	1	28.00	0	0.00	27.90	1	1,588	0.06%
2023/08/25	3	28.07	1	26.80	28.30	2	1,538	0.13%
2023/08/23	1	25.95	0	0.00	25.80	1	1,500	0.07%
2023/08/18	0	0.00	1	27.15	28.15	-1	1,461	-0.07%
2023/08/16	0	0.00	1	24.50	25.45	-1	1,412	-0.07%
2023/08/11	1	25.80	0	0.00	25.40	1	1,399	0.07%
2023/08/10	0	0.00	2	25.50	25.45	-2	1,394	-0.14%
2023/08/09	1	26.80	0	0.00	26.90	1	1,386	0.07%
2023/08/07	0	0.00	1	28.15	28.05	-1	1,375	-0.07%
2023/08/04	1	27.45	0	0.00	27.45	1	1,364	0.07%
2023/08/02	0	0.00	3	28.23	28.10	-3	1,356	-0.22%
2023/08/01	0	0.00	2	31.28	30.70	-2	1,324	-0.15%
2023/07/31	3	31.00	7	31.18	31.30	-4	1,306	-0.31%
2023/07/28	2	30.20	0	0.00	31.00	2	1,245	0.16%
2023/07/27	4	28.99	0	0.00	28.20	4	1,197	0.33%
2023/07/26	2	29.08	0	0.00	29.00	2	1,174	0.17%
2023/07/24	0	0.00	1	29.95	29.75	-1	1,140	-0.09%
2023/07/20	0	0.00	1	31.60	31.85	-1	1,098	-0.09%
2023/07/19	2	32.20	0	0.00	31.60	2	1,075	0.19%
2023/07/18	1	32.80	1	33.65	31.30	0	1,072	0.00%
2023/07/14	0	0.00	3	32.77	34.15	-3	1,076	-0.28%
2023/07/13	3	33.70	4	33.05	33.50	-1	1,098	-0.09%
2023/07/12	5	30.34	2	32.00	32.00	3	978	0.31%
2023/07/11	0	0.00	3	28.82	29.10	-3	885	-0.34%
2023/07/10	2	28.88	98	29.20	29.25	-96	806	-11.91%
2023/07/07	0	0.00	3	26.00	26.60	-3	726	-0.41%
2023/06/28	1	24.25	0	0.00	24.20	1	652	0.15%
2023/06/27	0	0.00	62	24.30	24.05	-62	661	-9.37%
2023/06/26	3	25.27	2	25.25	25.10	1	653	0.15%
2023/06/20	62	23.05	0	0.00	23.20	62	611	10.14%
2023/06/19	0	0.00	2.1	23.20	23.25	-2.1	617	-0.34%
2023/06/13	0.1	21.60	0	0.00	21.45	0.1	616	0.02%
2023/06/12	0.4	21.80	0	0.00	21.60	0.4	618	0.06%
2023/06/09	1.2	21.85	0	0.00	21.95	1.2	633	0.18%
2023/06/08	0.2	22.30	0	0.00	22.40	0.2	705	0.03%
2023/06/07	0.1	22.90	0	0.00	22.70	0.1	716	0.01%
2023/06/02	0.1	23.00	0	0.00	22.80	0.1	719	0.02%
2023/06/01	0.1	23.00	0	0.00	23.00	0.1	724	0.01%
2023/05/30	1	22.85	0	0.00	22.75	1	720	0.14%
2023/05/29	0	0.00	6	23.55	23.60	-6	719	-0.83%
2023/05/19	0.2	22.60	0	0.00	22.25	0.2	750	0.03%
2023/05/18	0.1	22.35	0	0.00	22.05	0.1	754	0.01%
2023/05/16	0.2	22.05	0	0.00	21.90	0.2	751	0.03%
2023/05/15	0.5	21.35	0	0.00	21.25	0.5	754	0.07%
2023/05/12	0.2	21.83	0	0.00	21.60	0.2	762	0.03%
2023/05/09	0.5	22.80	0	0.00	22.20	0.5	785	0.06%
2023/05/04	0.1	23.10	0	0.00	22.95	0.1	799	0.01%
2023/04/28	0.1	23.20	0	0.00	23.25	0.1	813	0.01%
2023/04/26	0.1	22.91	0	0.00	22.80	0.1	821	0.01%
2023/04/25	1	22.80	0	0.00	22.85	1	819	0.12%
2023/04/21	1	23.45	0	0.00	23.85	1	827	0.12%
2023/04/20	3	24.70	1	23.95	24.10	2	851	0.24%
2023/04/19	0.4	25.94	4	25.83	25.65	-3.6	745	-0.48%
2023/04/18	3	26.65	1	26.20	25.85	2	713	0.28%
2023/04/17	0.1	25.00	0	0.00	24.95	0.1	618	0.02%
2023/04/14	98.1	24.93	0	0.00	24.70	98.1	618	15.86%
2023/04/13	3.1	24.96	0	0.00	24.85	3.1	616	0.50%
2023/04/11	0.1	24.70	0	0.00	24.60	0.1	607	0.02%
2023/04/10	0.1	24.85	0	0.00	24.65	0.1	613	0.02%
2023/04/07	0.3	24.83	0	0.00	24.70	0.3	612	0.05%
2023/04/06	0.3	24.95	0	0.00	24.80	0.3	611	0.05%
2023/03/31	0.3	25.25	1	25.25	25.15	-0.7	604	-0.12%
2023/03/30	0.1	25.35	0	0.00	25.10	0.1	603	0.02%
2023/03/29	0.1	25.10	1	25.10	25.30	-0.9	596	-0.15%
2023/03/27	0.4	25.42	2	25.15	25.20	-1.6	578	-0.28%
2023/03/23	0.1	24.90	0	0.00	24.70	0.1	564	0.02%
2023/03/20	0.4	24.45	2	24.25	24.35	-1.6	561	-0.28%
2023/03/17	0.1	23.90	0	0.00	23.75	0.1	570	0.02%
2023/03/16	1	23.10	0	0.00	23.20	1	576	0.17%
2023/03/13	1	24.60	0	0.00	24.60	1	599	0.17%
2023/03/10	0	24.05	0	0.00	24.00	0	578	0.00%
2023/02/14	0	0.00	2	22.75	22.60	-2	861	-0.23%
2023/02/10	2	22.85	2	23.10	22.85	0	865	0.00%
2023/02/07	1	23.00	0	0.00	22.95	1	854	0.12%
2023/02/03	0	22.55	2	22.60	22.35	-2	844	-0.24%
2023/02/02	2	22.90	0	0.00	22.90	2	841	0.24%
2023/01/30	2	22.25	2	21.85	21.80	0	826	0.00%
2023/01/17	1	21.60	1	21.55	21.25	0	814	0.00%
2022/12/29	0	0.00	1	21.10	21.10	-1	766	-0.13%
2022/12/28	2	21.38	0	0.00	21.30	2	770	0.26%
2022/12/20	0	0.00	72	23.03	22.80	-72	791	-9.10%
2022/12/16	0	0.00	0	24.50	24.60	0	803	0.00%
2022/12/02	0	0.00	2	25.70	26.40	-2	771	-0.26%
2022/12/01	74	25.66	3	25.72	26.10	71	720	9.86%
2022/11/30	3	25.57	1	24.90	25.00	2	632	0.32%
2022/11/29	2	23.75	1	23.95	23.55	1	625	0.16%
2022/11/28	1	23.30	1	22.90	22.90	0	584	0.00%
2022/11/04	0	0.00	1	22.15	22.20	-1	1,447	-0.07%
2022/11/03	1	21.95	0	0.00	21.95	1	1,553	0.06%
2022/10/20	0	0.00	2	20.85	20.85	-2	2,345	-0.09%
2022/10/19	2	21.15	0	0.00	21.10	2	2,429	0.08%
2022/10/05	0	0.00	40	23.30	22.60	-40	2,879	-1.39%
2022/09/28	40	22.46	0	0.00	21.95	40	3,410	1.17%
2022/09/05	6	29.68	6	29.37	27.10	0	3,442	0.00%
2022/09/01	0	0.00	1	28.75	28.30	-1	3,333	-0.03%
2022/08/31	0	0.00	31	28.67	28.85	-31	3,308	-0.94%
2022/08/29	31	26.97	0	0.00	26.80	31	3,229	0.96%
2022/08/25	2	29.30	5	28.60	28.30	-3	3,216	-0.09%
2022/08/24	0	0.00	1	27.15	27.00	-1	3,150	-0.03%
2022/08/23	1	27.25	2	27.08	27.50	-1	3,131	-0.03%
2022/08/22	4	29.23	5.1	28.36	28.10	-1.1	3,095	-0.04%
2022/08/19	11	28.04	10	28.88	28.00	1	2,787	0.04%
2022/08/18	2	28.28	0	0.00	28.10	2	2,702	0.07%
2022/08/17	3	28.33	4	28.13	27.65	-1	2,653	-0.04%
2022/08/16	2	28.00	2	27.63	27.45	0	2,593	0.00%
2022/08/12	2	26.78	2	26.93	27.00	0	2,482	0.00%
2022/08/10	3	27.83	0	0.00	27.20	3	2,383	0.13%
2022/08/09	1	27.80	5	27.71	28.25	-4	2,262	-0.18%
2022/08/08	15.1	27.47	16	27.88	28.55	-0.9	2,102	-0.04%
2022/08/05	16	25.41	14	25.94	26.00	2	1,688	0.12%
2022/08/04	1	23.85	0	0.00	23.65	1	1,595	0.06%
2022/08/02	0	0.00	33	24.97	24.70	-33	1,546	-2.13%
2022/07/29	2	25.68	0	0.00	25.75	2	1,540	0.13%
2022/07/26	34	24.97	4	25.51	24.90	30	1,476	2.03%
2022/07/25	3	26.98	54.2	27.10	27.35	-51.2	1,390	-3.68%
2022/07/22	0.1	25.00	0	0.00	25.00	0.1	1,256	0.01%
2022/07/21	2.1	25.40	1	25.40	25.20	1.1	1,241	0.09%
2022/07/15	0	0.00	1	24.80	24.40	-1	1,147	-0.09%
2022/07/13	6	25.43	8	25.37	24.70	-2	1,025	-0.20%
2022/07/12	2	25.05	1	24.95	24.60	1	911	0.11%
2022/07/11	0	0.00	2	24.05	24.10	-2	754	-0.27%
2022/07/08	1	24.90	2	24.40	24.55	-1	721	-0.14%
2022/07/07	5	24.53	4.2	25.07	25.50	0.8	588	0.14%
2022/07/06	3	23.20	3	22.57	23.20	0	420	0.00%
2022/07/04	0	0.00	3	21.42	21.90	-3	350	-0.86%
2022/07/01	3	22.22	1	23.20	21.20	2	321	0.62%
2022/06/30	3	22.70	3	23.08	22.40	0	265	0.00%
2022/06/29	8	22.39	5	22.70	22.25	3	207	1.45%
2022/06/16	30	22.15	0	0.00	21.45	30	202	14.80%
2022/06/15	0.2	22.40	0	0.00	22.25	0.2	203	0.10%
2022/06/06	2	23.70	0	0.00	23.65	2	202	0.99%
2022/05/09	20	20.70	0	0.00	19.20	20	174	11.49%
2022/04/25	2	22.45	0	0.00	22.45	2	178	1.12%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/02/22	0	0.00	1	25.15	25.10	-1	494	-0.20%
2022/02/16	0	0.00	2	25.40	25.30	-2	632	-0.32%
2022/01/18	0	0.00	1	26.55	26.40	-1	701	-0.14%
2022/01/17	1	26.35	0	0.00	26.35	1	706	0.14%
2022/01/07	0	0.00	13	27.32	27.30	-13	717	-1.81%
2022/01/04	0	0.00	2	28.50	27.95	-2	614	-0.33%
2021/12/28	1	28.20	2	28.50	28.10	-1	608	-0.16%
2021/12/22	0	0.00	2	26.65	26.60	-2	584	-0.34%
2021/12/21	1	26.40	0	0.00	26.30	1	585	0.17%
2021/12/17	1	26.65	0	0.00	26.60	1	600	0.17%
2021/12/16	13	27.00	0	0.00	26.95	13	599	2.17%
2021/12/14	1	26.80	0	0.00	26.70	1	603	0.17%
2021/12/09	2	27.40	0	0.00	27.60	2	728	0.27%
2021/12/08	0	0.00	1	27.25	27.30	-1	714	-0.14%
2021/12/03	1	27.30	0	0.00	27.10	1	722	0.14%
2021/12/02	1	27.25	1	26.90	27.05	0	727	0.00%
2021/11/30	0	0.00	2	27.25	27.20	-2	704	-0.28%
2021/11/29	2	26.90	0	0.00	26.95	2	705	0.28%
2021/11/26	1	27.50	0	0.00	27.30	1	713	0.14%
2021/11/22	2	30.10	2	28.85	29.70	0	699	0.00%
2021/11/17	5	29.80	1	29.30	29.60	4	690	0.58%
2021/11/16	1	30.55	2	30.70	30.70	-1	627	-0.16%
2021/11/15	1	27.50	1	27.85	27.95	0	579	0.00%
2021/11/10	2	27.88	0	0.00	27.75	2	942	0.21%
2021/11/01	0	0.00	2	28.20	28.05	-2	1,044	-0.19%
2021/10/27	0	0.00	1	26.55	27.35	-1	1,061	-0.09%
2021/10/25	1	26.00	0	0.00	26.60	1	1,090	0.09%
2021/10/14	0	0.00	1	24.35	24.10	-1	1,359	-0.07%
2021/10/07	1	25.35	0	0.00	25.40	1	1,426	0.07%
2021/10/04	0	0.00	1	25.85	25.55	-1	1,503	-0.07%
2021/09/16	1	26.20	1	26.15	26.15	0	1,604	0.00%
2021/09/01	0	0.00	2	28.20	28.25	-2	1,772	-0.11%
2021/08/31	1	27.10	1	26.95	27.10	0	1,761	0.00%
2021/08/30	1	27.75	0	0.00	27.50	1	1,761	0.06%
2021/08/25	4	27.70	3	27.93	27.65	1	1,763	0.06%
2021/08/24	1	27.25	0	0.00	27.15	1	1,757	0.06%
2021/08/18	1	26.50	1	26.75	27.40	0	1,742	0.00%
2021/08/16	1	26.75	0	0.00	26.10	1	1,402	0.07%
2021/08/13	2	28.40	0	0.00	27.80	2	1,395	0.14%
2021/08/10	40	30.40	40	29.65	29.65	0	1,412	0.00%
2021/08/09	0	0.00	1	30.55	30.05	-1	1,382	-0.07%
2021/08/06	1	30.95	1	31.25	30.75	0	1,385	0.00%
2021/08/04	4	31.44	0	0.00	30.80	4	1,358	0.29%
2021/08/03	2	31.68	1	31.65	31.10	1	1,371	0.07%
2021/08/02	0	0.00	2	30.68	30.85	-2	1,357	-0.15%
2021/07/30	1	31.25	14	31.00	30.85	-13	1,360	-0.96%
2021/07/29	1	31.25	1	31.55	31.60	0	1,344	0.00%
2021/07/28	1	30.65	0	0.00	31.25	1	1,338	0.07%
2021/07/27	7	33.04	0	0.00	32.10	7	1,343	0.52%
2021/07/26	4	32.30	0	0.00	33.40	4	1,314	0.30%
2021/07/23	5	32.36	2	32.63	32.05	3	1,259	0.24%
2021/07/19	0	0.00	1	30.35	31.50	-1	1,200	-0.08%
2021/07/12	1	29.15	1	29.20	29.10	0	1,107	0.00%
2021/06/29	0	0.00	1	30.50	29.95	-1	1,208	-0.08%
2021/06/17	1	30.90	0	0.00	31.35	1	1,166	0.09%
2021/06/16	0	0.00	2	28.90	32.05	-2	1,088	-0.18%
2021/06/15	2	29.33	0	0.00	29.15	2	952	0.21%
2021/06/09	0	0.00	1	28.70	28.80	-1	1,020	-0.10%
2021/06/03	0	0.00	3	30.32	30.35	-3	1,302	-0.23%
2021/05/21	0	0.00	8	28.80	29.00	-8	1,372	-0.58%
2021/05/20	0	0.00	2	27.00	26.85	-2	1,390	-0.14%
2021/05/19	9	27.88	0	0.00	28.20	9	1,426	0.63%
2021/05/18	2	25.80	0	0.00	27.50	2	1,489	0.13%
2021/05/17	0	0.00	2	26.38	25.00	-2	1,505	-0.13%
2021/05/12	2	29.40	0	0.00	27.95	2	1,497	0.13%
2021/05/11	3	31.15	2	30.80	30.20	1	1,473	0.07%
2021/05/10	1	33.50	0	0.00	33.40	1	1,457	0.07%
2021/05/07	0	0.00	2	34.50	34.55	-2	1,462	-0.14%
2021/05/03	0	0.00	3	35.55	34.60	-3	1,428	-0.21%
2021/04/27	1	37.50	1	35.80	37.40	0	1,415	0.00%
2021/04/23	1	37.00	5	36.95	36.95	-4	1,377	-0.29%
2021/04/22	0	0.00	1	37.85	37.75	-1	1,374	-0.07%
2021/04/19	1	40.40	2	39.95	39.50	-1	1,375	-0.07%
2021/04/16	1	39.60	0	0.00	39.60	1	1,383	0.07%
2021/04/14	1	38.90	2	38.85	39.15	-1	1,432	-0.07%
2021/04/12	0	0.00	1	41.70	41.20	-1	1,456	-0.07%
2021/04/09	1	41.00	0	0.00	40.90	1	1,465	0.07%
2021/04/08	0	0.00	1	41.50	41.55	-1	1,522	-0.07%
2021/04/07	0	0.00	1	41.60	41.55	-1	1,513	-0.07%
2021/04/06	4	41.21	0	0.00	41.40	4	1,508	0.27%
2021/03/30	0	0.00	1	40.80	40.85	-1	1,472	-0.07%
2021/03/29	1	40.10	1	40.60	40.40	0	1,471	0.00%
2021/03/25	1	39.95	1	39.60	39.60	0	1,487	0.00%
2021/03/24	0	0.00	2	39.90	40.10	-2	1,511	-0.13%
2021/03/23	2	41.75	0	0.00	40.25	2	1,507	0.13%
2021/03/22	1	41.25	1	41.75	41.65	0	1,495	0.00%
2021/03/19	0	0.00	2	41.50	41.25	-2	1,501	-0.13%
2021/03/17	2	41.85	0	0.00	41.70	2	1,518	0.13%
2021/03/16	2	41.73	0	0.00	41.50	2	1,531	0.13%
2021/03/15	2	42.10	2	42.08	42.00	0	1,535	0.00%
2021/03/12	1	41.20	0	0.00	40.85	1	1,501	0.07%
2021/03/11	6	42.26	6	42.38	41.55	0	1,528	0.00%
2021/03/10	0	0.00	3	43.43	44.65	-3	1,429	-0.21%
2021/03/05	0.5	39.70	0	0.00	39.55	0.5	1,700	0.03%
2021/03/02	0.3	39.55	5	40.30	39.50	-4.7	1,918	-0.25%
2021/02/26	2	40.60	1	40.30	40.65	1	1,943	0.05%
2021/02/25	0.2	40.80	0	0.00	40.80	0.2	1,969	0.01%
2021/02/23	1	41.75	0	0.00	40.95	1	2,021	0.05%
2021/02/22	1	42.80	2	42.35	42.25	-1	2,047	-0.05%
2021/02/19	5	42.38	2	42.60	43.00	3	2,073	0.14%
2021/02/18	1	41.70	6	42.13	42.10	-5	2,222	-0.22%
2021/01/22	1	35.20	3	35.40	36.30	-2	2,769	-0.07%
2021/01/21	1	35.25	1	35.80	34.90	0	2,767	0.00%
2021/01/20	3	35.98	0	0.00	35.20	3	2,765	0.11%
2021/01/19	1	37.35	1	37.80	37.05	0	2,756	0.00%
2021/01/18	1	37.30	2	37.28	37.30	-1	2,765	-0.04%
2021/01/15	2	38.05	0	0.00	37.50	2	2,782	0.07%
2021/01/14	1	39.10	0	0.00	38.80	1	2,809	0.04%
2021/01/12	1	38.40	0	0.00	38.25	1	2,846	0.04%
2021/01/11	0	0.00	1	39.65	39.80	-1	2,871	-0.03%
2021/01/08	5	39.37	0	0.00	39.10	5	2,863	0.17%
2021/01/07	0	0.00	1	43.50	42.50	-1	2,804	-0.04%
2021/01/06	1	43.05	3	45.00	42.85	-2	2,810	-0.07%
2021/01/05	4	44.48	1	45.00	44.40	3	2,791	0.11%
2021/01/04	1	44.80	1	44.90	44.85	0	2,794	0.00%
2020/12/31	1	44.00	6	44.13	44.55	-5	2,786	-0.18%
2020/12/30	4	42.70	1	42.80	42.55	3	2,718	0.11%
2020/12/29	0	0.00	1	42.50	42.45	-1	2,726	-0.04%
2020/12/28	1	42.30	0	0.00	42.10	1	2,718	0.04%
2020/12/23	0	0.00	0.2	41.90	41.90	-0.2	2,705	-0.01%
2020/12/22	0	0.00	1	43.45	42.00	-1	2,725	-0.04%
2020/12/21	1	43.40	0	0.00	43.20	1	2,735	0.04%
2020/12/18	0	0.00	4	43.30	43.90	-4	2,743	-0.15%
2020/12/16	1	42.45	1	42.90	43.30	0	2,728	0.00%
2020/12/14	1	41.95	1	43.05	42.95	0	2,730	0.00%
2020/12/11	2	41.95	1	41.75	41.90	1	2,730	0.04%
2020/12/10	5	42.95	2	43.00	43.00	3	2,742	0.11%
2020/12/09	1	43.55	0	0.00	43.55	1	2,748	0.04%
2020/12/07	3	43.63	0	0.00	43.10	3	2,779	0.11%
2020/12/03	4.2	46.53	5	47.67	45.25	-0.8	2,725	-0.03%
2020/12/02	0	0.00	5	44.95	45.95	-5	2,480	-0.20%
2020/12/01	3	44.63	1	44.50	44.50	2	2,405	0.08%
2020/11/30	2	46.08	0	0.00	45.15	2	2,406	0.08%
2020/11/27	8	45.87	5	45.63	46.40	3	2,419	0.12%
2020/11/26	0	0.00	4	44.83	45.00	-4	2,294	-0.17%
2020/11/25	0	0.00	2	44.50	44.25	-2	2,283	-0.09%
2020/11/24	2	45.20	0	0.00	43.60	2	2,261	0.09%
2020/11/23	6	44.43	3	44.57	44.25	3	2,253	0.13%
2020/11/20	0	0.00	9	45.03	44.80	-9	2,255	-0.40%
2020/11/19	4	45.24	65	45.10	45.15	-61	2,236	-2.73%
2020/11/18	1	44.50	2	44.88	44.90	-1	2,212	-0.05%
2020/11/17	72	43.59	9	45.11	45.30	63	2,205	2.86%
2020/11/16	3	43.43	0	0.00	43.60	3	2,119	0.14%
2020/11/13	4	44.13	10	43.75	43.95	-6	2,125	-0.28%
2020/11/12	5	43.64	1	43.80	42.50	4	2,106	0.19%
2020/11/11	3	43.17	10	43.26	44.20	-7	2,114	-0.33%
2020/11/10	2	44.03	0	0.00	43.30	2	2,142	0.09%
2020/11/09	19	44.75	60	44.55	44.80	-41	2,303	-1.78%
2020/11/06	3	40.92	4	41.59	41.90	-1	2,147	-0.05%
2020/11/05	0	0.00	2	38.25	38.10	-2	2,036	-0.10%
2020/11/03	0	0.00	2	36.70	37.60	-2	2,075	-0.10%
2020/11/02	0	0.00	1	36.35	36.30	-1	2,147	-0.05%
2020/10/21	0	0.00	1	38.25	38.20	-1	2,605	-0.04%
2020/10/19	0	0.00	2	37.95	37.70	-2	3,024	-0.07%
2020/10/14	1	35.95	0	0.00	36.75	1	3,306	0.03%
2020/10/08	1	37.00	0	0.00	37.00	1	3,587	0.03%
2020/10/06	1	38.85	0	0.00	38.10	1	3,749	0.03%
2020/10/05	0	0.00	3	37.55	38.00	-3	3,900	-0.08%
2020/09/30	0	0.00	19	37.31	37.40	-19	4,080	-0.47%
2020/09/25	0	0.00	1	37.25	37.45	-1	4,888	-0.02%
2020/09/22	1	39.90	0	0.00	39.50	1	5,582	0.02%
2020/09/16	0	0.00	10	41.47	41.00	-10	6,024	-0.17%
2020/09/15	2	41.75	0	0.00	40.70	2	6,139	0.03%
2020/09/11	10	39.20	3	39.15	39.30	7	6,633	0.11%
2020/09/10	14	41.19	0	0.00	40.70	14	6,713	0.21%
2020/09/09	1	42.00	1	41.60	41.85	0	6,771	0.00%
2020/09/08	1	41.40	0	0.00	41.30	1	6,966	0.01%
2020/09/07	7	43.20	42	42.68	42.00	-35	6,967	-0.50%
2020/09/04	0	0.00	2	42.60	43.60	-2	6,963	-0.03%
2020/09/03	22	43.88	1	43.75	43.50	21	6,971	0.30%
2020/09/02	11	43.78	3	44.87	44.50	8	6,970	0.11%
2020/08/28	44	42.84	2	42.63	42.10	42	6,915	0.61%
2020/08/27	1	42.50	15	43.41	42.50	-14	6,915	-0.20%
2020/08/26	0	0.00	1	43.40	43.45	-1	6,971	-0.01%
2020/08/25	16	42.65	43	42.80	42.20	-27	6,967	-0.39%
2020/08/21	46	41.31	1	41.40	42.10	45	6,958	0.65%
2020/08/20	7	39.75	7	41.05	39.70	0	6,942	0.00%
2020/08/19	11	44.95	10	46.33	44.10	1	6,864	0.01%
2020/08/14	6	47.64	7	47.52	47.55	-1	6,945	-0.01%
2020/08/13	8	47.71	5	48.01	48.25	3	6,891	0.04%
2020/08/12	2	43.65	1	44.70	46.20	1	6,668	0.01%
2020/08/11	14	44.14	0	0.00	42.80	14	6,597	0.21%
2020/08/07	9	44.98	4	44.99	45.25	5	6,614	0.08%
2020/08/06	3	44.70	11	46.79	44.90	-8	6,616	-0.12%
2020/08/05	22	46.95	2	47.60	46.65	20	6,623	0.30%
2020/08/04	0	0.00	30	46.51	46.85	-30	6,707	-0.45%
2020/08/03	5	45.11	2	45.25	45.45	3	6,677	0.04%
2020/07/31	2	44.45	1	44.80	45.05	1	6,682	0.01%
2020/07/30	52	44.71	12	44.65	43.75	40	6,653	0.60%
2020/07/29	16	43.95	18	44.04	44.65	-2	6,630	-0.03%
2020/07/28	0	0.00	1	45.70	43.30	-1	6,594	-0.02%
2020/07/27	3	51.60	12	47.89	47.40	-9	6,494	-0.14%
2020/07/24	16	54.63	9	54.73	52.20	7	6,422	0.11%
2020/07/22	2	51.40	12	50.70	52.00	-10	6,039	-0.17%
2020/07/21	14	50.71	13	51.92	50.50	1	6,058	0.02%
2020/07/20	1	49.05	1	49.45	50.40	0	5,927	0.00%
2020/07/17	3	51.33	3	50.77	49.90	0	5,846	0.00%
2020/07/16	5	50.20	0	0.00	51.40	5	5,764	0.09%
2020/07/15	7	51.24	1	54.10	49.90	6	5,697	0.11%
2020/07/14	1	51.70	0	0.00	52.50	1	5,565	0.02%
2020/07/13	5	53.84	1	52.50	53.00	4	5,520	0.07%
2020/07/10	1	51.90	3	52.13	51.10	-2	5,415	-0.04%
2020/07/09	2	57.80	12	55.70	55.00	-10	5,270	-0.19%
2020/07/08	1	58.60	1	57.30	57.10	0	5,107	0.00%
2020/07/07	30	59.15	46	57.16	56.50	-16	4,968	-0.32%
2020/07/06	5	58.20	4	57.25	58.90	1	4,562	0.02%
2020/07/03	9	51.61	22	51.79	53.60	-13	4,430	-0.29%
2020/07/02	9	49.34	4	48.41	48.80	5	4,110	0.12%
2020/07/01	12	45.33	38	45.03	45.10	-26	3,874	-0.67%
2020/06/30	9	42.72	12	44.04	43.95	-3	3,715	-0.08%
2020/06/29	32	42.22	7.8	42.33	42.45	24.2	3,568	0.68%
2020/06/24	5	41.01	2	41.60	41.90	3	3,411	0.09%
2020/06/23	11	40.27	13	39.65	39.40	-2	3,310	-0.06%
2020/06/22	11	41.73	42	39.89	39.95	-31	3,280	-0.94%
2020/06/19	66	42.36	55	44.19	41.40	11	3,178	0.35%
2020/06/18	1.1	40.23	3	40.50	40.60	-1.9	2,744	-0.07%
2020/06/17	1	39.85	0	0.00	39.60	1	2,651	0.04%
2020/06/16	26	37.48	1	37.90	38.75	25	2,551	0.98%
2020/06/15	4	37.76	3	37.92	36.80	1	2,498	0.04%
2020/06/12	0	0.00	1	34.50	36.35	-1	2,312	-0.04%
2020/06/11	0	0.00	1.4	35.97	35.45	-1.4	2,322	-0.06%
2020/06/10	2	36.13	0	0.00	36.00	2	2,342	0.09%
2020/06/05	1	37.60	0	0.00	37.70	1	2,391	0.04%
2020/06/02	0	0.00	1	38.30	36.60	-1	2,418	-0.04%
2020/05/26	1	37.30	0	0.00	36.80	1	2,326	0.04%
2020/05/25	1	37.70	1	37.20	37.20	0	2,317	0.00%
2020/05/22	2	37.10	0	0.00	36.50	2	2,274	0.09%
2020/05/21	2	36.90	2	36.83	36.05	0	2,230	0.00%
2020/05/20	0	0.00	1	35.25	35.25	-1	2,178	-0.05%
2020/05/19	0	0.00	2	34.65	34.50	-2	2,256	-0.09%
2020/05/14	15	34.52	0	0.00	34.00	15	2,288	0.66%
2020/05/13	20	36.80	0	0.00	36.55	20	2,260	0.88%
2020/05/12	3	36.93	21	36.11	36.40	-18	2,287	-0.79%
2020/05/11	5	37.15	2	36.10	36.85	3	2,228	0.13%
2020/05/08	15	34.45	0	0.00	34.30	15	2,141	0.70%
2020/05/07	1	34.80	0	0.00	34.50	1	2,145	0.05%
2020/05/05	0	0.00	1	34.75	34.30	-1	2,146	-0.05%
2020/04/29	1	34.15	18	34.15	34.20	-17	2,148	-0.79%
2020/04/28	1	33.20	1	32.95	33.05	0	2,113	0.00%
2020/04/24	2	32.33	20	32.13	31.40	-18	2,128	-0.85%
2020/04/23	10	30.63	20	31.35	31.35	-10	2,080	-0.48%
2020/04/22	1	28.45	0	0.00	28.50	1	2,079	0.05%
2020/04/20	17	29.53	0	0.00	29.25	17	2,260	0.75%
2020/04/16	5	28.00	8	28.41	28.65	-3	2,311	-0.13%
2020/04/15	0	28.00	0	0.00	28.00	0	2,338	0.00%
2020/04/14	0	0.00	63	27.57	27.75	-63	2,424	-2.60%
2020/04/09	2	28.40	4	28.76	26.90	-2	3,151	-0.06%
2020/04/08	62	26.90	5	27.14	27.25	57	3,108	1.83%
2020/04/07	6	26.60	0	0.00	26.75	6	3,202	0.19%
2020/04/06	4	24.80	1	25.00	25.60	3	3,214	0.09%
2020/04/01	1	24.15	2	24.38	24.70	-1	3,224	-0.03%
2020/03/31	1	25.00	0	0.00	24.15	1	3,250	0.03%
2020/03/30	0	0.00	1	24.40	24.80	-1	3,291	-0.03%
2020/03/27	1	25.00	0	0.00	24.80	1	3,560	0.03%
2020/03/26	5	23.85	0	0.00	24.90	5	3,617	0.14%
2020/03/25	7	24.64	5	24.88	24.75	2	3,646	0.05%
2020/03/24	10	22.94	4	23.18	23.30	6	3,766	0.16%
2020/03/20	0	0.00	35	21.71	21.80	-35	3,765	-0.93%
2020/03/19	31	19.85	12	20.16	19.85	19	3,758	0.51%
2020/03/18	0	0.00	2	23.90	22.05	-2	3,758	-0.05%
2020/03/16	3	27.85	0	0.00	25.50	3	3,918	0.08%
2020/03/13	12	27.60	9.7	27.64	28.30	2.3	3,948	0.06%
2020/03/10	2	33.28	3	33.23	33.45	-1	3,895	-0.03%
2020/03/09	0	0.00	1	34.00	33.50	-1	3,884	-0.03%
2020/03/06	4	33.05	0	0.00	32.95	4	3,845	0.10%
2020/03/05	1	33.35	1	33.60	33.60	0	3,865	0.00%
2020/03/04	4	32.98	4	32.80	32.80	0	3,885	0.00%
2020/03/02	2	33.10	8	32.20	32.55	-6	4,005	-0.15%
2020/02/27	8	34.36	0	0.00	33.00	8	3,999	0.20%
2020/02/26	1	35.05	0	0.00	35.00	1	4,000	0.02%
2020/02/25	6	35.28	0	0.00	35.45	6	4,007	0.15%
2020/02/24	3	35.75	0	0.00	36.00	3	4,055	0.07%
2020/02/21	10	36.71	4	36.25	36.30	6	4,071	0.15%
2020/02/20	3	37.25	3	37.45	37.40	0	4,160	0.00%
2020/02/19	2.1	36.03	0	0.00	36.70	2.1	4,101	0.05%
2020/02/18	3	35.50	0	0.00	35.30	3	4,054	0.07%
2020/02/14	0.2	35.30	0	0.00	35.55	0.2	4,094	0.00%
2020/02/12	0.3	35.30	0	0.00	35.30	0.3	4,081	0.01%
2020/02/05	2	34.90	0	0.00	34.75	2	4,175	0.05%
2020/02/04	2	35.10	0	0.00	34.90	2	4,231	0.05%
2020/01/31	1	36.10	0	0.00	36.10	1	4,322	0.02%
2020/01/30	0.4	35.70	0	0.00	35.70	0.4	4,669	0.01%
2020/01/16	0	0.00	2	40.80	40.65	-2	5,136	-0.04%
2020/01/15	0.7	41.00	2	41.10	41.10	-1.3	5,106	-0.03%
2020/01/14	3	41.15	1	40.90	41.15	2	5,037	0.04%
2020/01/13	1	39.20	0	0.00	39.40	1	4,910	0.02%
2020/01/10	0	0.00	1	39.50	39.35	-1	4,884	-0.02%
2020/01/09	4	38.50	12	38.78	38.40	-8	4,869	-0.16%
2020/01/08	6	38.77	19	38.52	38.65	-13	4,823	-0.27%
2020/01/07	3	39.75	9	40.81	38.70	-6	4,720	-0.13%
2020/01/06	10	39.58	4	39.36	39.80	6	4,383	0.14%
2020/01/03	10	38.61	5	38.83	38.70	5	4,188	0.12%
2020/01/02	1	37.15	0	0.00	37.35	1	3,950	0.03%
2019/12/31	3	37.03	31	37.32	37.05	-28	3,903	-0.72%
2019/12/30	0	0.00	3	36.33	36.35	-3	3,787	-0.08%
2019/12/27	1	35.90	4	36.03	35.80	-3	3,759	-0.08%
2019/12/26	4	35.76	2	36.05	35.85	2	3,759	0.05%
2019/12/25	4	36.13	3	36.05	36.35	1	3,734	0.03%
2019/12/24	4	36.88	5	36.98	36.50	-1	3,708	-0.03%
2019/12/23	1	35.50	1	36.05	35.90	0	3,494	0.00%
2019/12/20	1	35.50	0	0.00	35.45	1	3,444	0.03%
2019/12/19	1	35.20	1	35.70	35.00	0	3,488	0.00%
2019/12/16	1	33.90	0	0.00	33.70	1	3,334	0.03%
2019/12/13	2	33.60	4	33.85	33.70	-2	3,324	-0.06%
2019/12/12	2	34.58	0	0.00	34.05	2	3,302	0.06%
2019/12/11	26	35.70	27	36.04	34.60	-1	3,265	-0.03%
2019/12/10	14	34.46	1	35.50	34.95	13	3,101	0.42%
2019/12/09	1	35.10	25	35.12	35.10	-24	3,040	-0.79%
2019/12/05	14	33.95	0	0.00	33.20	14	3,002	0.47%
2019/12/04	6	34.28	10	33.94	33.95	-4	2,992	-0.13%
2019/12/03	1	33.95	1	34.05	33.95	0	2,997	0.00%
2019/12/02	5	33.75	0	0.00	33.80	5	3,009	0.17%
2019/11/29	2	34.85	35	34.86	34.20	-33	3,067	-1.08%
2019/11/28	5	34.10	2	34.85	34.80	3	3,043	0.10%
2019/11/27	1	33.90	15	34.32	35.05	-14	2,971	-0.47%
2019/11/26	3	33.12	0	0.00	33.05	3	2,919	0.10%
2019/11/25	8	33.34	0	0.00	33.05	8	2,906	0.28%
2019/11/22	10	34.01	0	0.00	33.90	10	2,886	0.35%
2019/11/21	0	0.00	2	34.28	34.15	-2	2,875	-0.07%
2019/11/20	6	33.28	0	0.00	33.60	6	2,819	0.21%
2019/11/19	0	0.00	1	33.50	34.10	-1	2,850	-0.04%
2019/11/18	3	32.60	0	0.00	32.50	3	2,726	0.11%
2019/11/11	29	30.00	0	0.00	29.80	29	2,580	1.12%
2019/11/08	0	0.00	2	31.70	31.70	-2	2,546	-0.08%
2019/11/05	12	33.73	21	32.95	33.20	-9	2,456	-0.37%
2019/11/04	1	33.45	1	34.05	33.55	0	2,399	0.00%
2019/10/31	15	33.86	1	33.00	33.30	14	2,298	0.61%
2019/10/30	16	34.39	0	0.00	34.50	16	2,222	0.72%
2019/10/29	12	35.83	21	35.43	34.30	-9	2,132	-0.42%
2019/10/28	55	33.34	82	33.99	34.70	-27	1,752	-1.54%
2019/10/22	5	29.62	0	0.00	29.30	5	1,239	0.40%
2019/10/17	10	29.30	0	0.00	29.40	10	1,323	0.76%
2019/10/14	0	0.00	2	28.45	28.85	-2	1,305	-0.15%
2019/10/09	2	28.25	0	0.00	28.05	2	1,305	0.15%
2019/10/08	0	0.00	5	28.65	28.60	-5	1,310	-0.38%
2019/10/03	1	28.90	1	29.05	29.00	0	1,410	0.00%
2019/10/02	1	29.60	1	29.35	29.20	0	1,439	0.00%
2019/09/27	1	29.25	0	0.00	29.25	1	1,534	0.07%
2019/09/26	0	0.00	11	30.79	30.35	-11	1,532	-0.72%
2019/09/24	2	30.50	3	30.30	29.85	-1	1,476	-0.07%
2019/09/18	1	28.90	1	28.85	28.50	0	1,416	0.00%
2019/09/04	6	29.40	3	29.60	29.70	3	1,708	0.18%
2019/09/03	12	29.83	3	29.25	29.30	9	1,687	0.53%
2019/08/30	1	28.10	0	0.00	27.95	1	1,602	0.06%
2019/08/16	0	0.00	2	26.85	26.60	-2	1,501	-0.13%
2019/08/15	2	25.60	0	0.00	26.00	2	1,501	0.13%
2019/07/31	0	0.00	1	28.25	28.25	-1	1,614	-0.06%
2019/07/26	1	29.45	0	0.00	29.35	1	1,592	0.06%
2019/07/25	3	29.40	0	0.00	29.45	3	1,580	0.19%
2019/07/24	0	0.00	2	28.65	28.70	-2	1,547	-0.13%
2019/07/23	7	28.91	1	28.80	28.70	6	1,532	0.39%
2019/07/22	0	0.00	1	27.80	27.90	-1	1,492	-0.07%
2019/07/19	1	26.85	0	0.00	26.90	1	1,485	0.07%
2019/07/18	0	0.00	7	27.17	26.90	-7	1,512	-0.46%
2019/07/15	3	28.22	0	0.00	28.25	3	1,523	0.20%
2019/07/11	6	28.18	0	0.00	28.15	6	1,551	0.39%
2019/07/10	2	29.20	0	0.00	28.65	2	1,571	0.13%
2019/07/05	2	28.15	4	28.39	28.05	-2	1,560	-0.13%
2019/07/03	2	26.60	0	0.00	26.20	2	1,444	0.14%
2019/07/02	1	26.90	0	0.00	26.65	1	1,431	0.07%
2019/07/01	0	0.00	1	27.30	27.15	-1	1,426	-0.07%
2019/06/26	2	26.40	2	26.73	26.70	0	1,443	0.00%
2019/06/25	2	26.73	0	0.00	26.50	2	1,460	0.14%
2019/06/21	0	0.00	1	27.55	27.75	-1	1,453	-0.07%
2019/06/20	1	28.05	1	28.20	27.85	0	1,462	0.00%
2019/06/19	0	0.00	2	27.10	27.50	-2	1,440	-0.14%
2019/06/17	13	26.80	11	26.97	27.50	2	1,519	0.13%
2019/06/14	1	26.80	0	0.00	27.20	1	1,528	0.07%
2019/06/12	0	0.00	2	25.25	25.40	-2	1,603	-0.12%
2019/06/11	0	0.00	2	24.20	24.10	-2	1,606	-0.12%
2019/05/31	2	24.55	2	24.50	24.45	0	1,683	0.00%
2019/05/30	2	24.60	0	0.00	24.30	2	1,704	0.12%
2019/05/29	0	0.00	1	24.25	24.20	-1	1,716	-0.06%
2019/05/23	1	24.05	0	0.00	24.00	1	1,953	0.05%
2019/05/21	0	0.00	3	24.90	25.10	-3	2,172	-0.14%
2019/05/17	6	24.55	2	25.30	24.40	4	2,221	0.18%
2019/05/15	2	26.53	0	0.00	26.20	2	2,273	0.09%
2019/05/14	2	25.75	2	26.15	26.30	0	2,327	0.00%
2019/05/13	0	0.00	1	26.45	26.20	-1	2,367	-0.04%
2019/05/10	0	0.00	1	26.10	25.90	-1	2,373	-0.04%
2019/05/09	3	26.28	2	26.00	25.40	1	2,390	0.04%
2019/05/08	1	27.55	1	27.85	27.40	0	2,399	0.00%
2019/05/07	0	0.00	1	28.55	28.40	-1	2,546	-0.04%
2019/05/06	2	28.60	1	29.00	28.30	1	2,586	0.04%
2019/05/03	1	29.80	0	0.00	29.90	1	2,611	0.04%
2019/05/02	2	29.78	2	29.68	29.95	0	2,644	0.00%
2019/04/30	0	0.00	2	29.30	29.65	-2	2,742	-0.07%
2019/04/26	2	30.05	1.1	30.24	29.55	0.9	2,798	0.03%
2019/04/24	6	31.43	6	31.97	31.30	0	2,941	0.00%
2019/04/23	2.3	33.45	0	0.00	32.70	2.3	3,048	0.08%
2019/04/22	0	33.50	1	34.00	33.70	-1	3,088	-0.03%
2019/04/19	0	0.00	2	34.48	33.70	-2	3,155	-0.06%
2019/04/18	2	34.55	3	34.97	34.30	-1	3,235	-0.03%
2019/04/16	2	34.65	1	34.70	34.55	1	3,663	0.03%
2019/04/15	4	36.00	8	36.04	35.60	-4	3,936	-0.10%
2019/04/12	1	35.35	0	0.00	35.10	1	4,102	0.02%
2019/04/11	0	0.00	1	35.80	35.65	-1	4,325	-0.02%
2019/04/10	0	0.00	1	35.05	35.20	-1	4,467	-0.02%
2019/04/09	5	35.13	1	35.10	34.90	4	4,571	0.09%
2019/04/03	0	0.00	5	35.04	35.45	-5	4,653	-0.11%
2019/04/02	0	0.00	1	34.90	34.90	-1	4,830	-0.02%
2019/04/01	2	35.33	0	0.00	35.05	2	4,883	0.04%
2019/03/29	0	0.00	3	34.83	35.20	-3	4,867	-0.06%
2019/03/28	1	34.50	1	34.90	34.45	0	4,867	0.00%
2019/03/27	3	35.60	0	0.00	35.40	3	4,870	0.06%
2019/03/26	1.5	35.33	0	0.00	35.25	1.5	4,880	0.03%
2019/03/25	1.1	35.14	0	0.00	35.00	1.1	4,912	0.02%
2019/03/22	1	37.25	1	36.35	36.55	0	4,914	0.00%
2019/03/21	4	37.94	5	38.14	37.50	-1	4,906	-0.02%
2019/03/20	1	37.45	1	37.90	37.35	0	4,890	0.00%
2019/03/19	4	37.48	5	37.60	37.20	-1	4,952	-0.02%
2019/03/18	7.2	37.52	2	36.50	38.50	5.2	4,925	0.11%
2019/03/15	2	35.75	1	36.25	35.70	1	4,942	0.02%
2019/03/14	3	36.13	0	0.00	35.75	3	5,004	0.06%
2019/03/13	0	0.00	2	35.63	36.00	-2	5,021	-0.04%
2019/03/12	1	35.75	0	0.00	35.05	1	5,113	0.02%
2019/03/11	1	35.05	2	35.65	35.40	-1	5,141	-0.02%
2019/03/08	1	34.60	1	35.10	35.25	0	5,136	0.00%
2019/03/07	2	35.70	2	35.85	35.05	0	5,123	0.00%
2019/03/06	1	36.30	1	36.10	35.90	0	5,091	0.00%
2019/02/27	2	35.65	2	35.80	36.10	0	5,051	0.00%
2019/02/26	20	37.35	19	36.13	35.60	1	5,024	0.02%
2019/02/25	3	36.32	3	36.67	36.65	0	4,905	0.00%
2019/02/21	2	36.25	4	36.39	35.80	-2	4,816	-0.04%
2019/02/20	6	35.63	5	35.24	35.70	1	4,733	0.02%
2019/02/19	3	33.60	1	33.55	33.65	2	4,582	0.04%
2019/02/15	1	35.25	5	34.00	34.25	-4	4,515	-0.09%
2019/02/14	1	35.05	2	35.55	35.40	-1	4,464	-0.02%
2019/02/13	2	35.63	4	35.45	35.05	-2	4,420	-0.05%
2019/02/12	5	36.18	2	36.70	36.10	3	4,384	0.07%
2019/02/11	1	35.95	7	36.09	36.20	-6	4,372	-0.14%
2019/01/30	1	36.05	6	36.17	36.05	-5	4,342	-0.12%
2019/01/29	2	35.88	2	35.93	36.25	0	4,303	0.00%
2019/01/28	17	37.49	4	36.78	36.55	13	4,253	0.31%
2019/01/25	1	35.95	2	35.98	36.00	-1	4,098	-0.02%
2019/01/24	1	35.50	0	0.00	35.45	1	4,057	0.02%
2019/01/23	2	35.60	2	35.53	35.70	0	4,018	0.00%
2019/01/22	3	36.17	3	37.05	35.60	0	3,993	0.00%
2019/01/18	3	36.12	2	36.05	35.70	1	3,849	0.03%
2019/01/17	27	36.71	26	36.43	36.25	1	3,821	0.03%
2019/01/16	1	36.40	3	36.37	37.30	-2	3,747	-0.05%
2019/01/15	1	36.25	2	36.45	36.25	-1	3,624	-0.03%
2019/01/11	55	36.60	53	35.90	35.90	2	3,419	0.06%
2019/01/10	16	35.69	17	36.19	36.55	-1	3,346	-0.03%
2019/01/09	70	37.90	69	35.97	35.95	1	3,249	0.03%
2019/01/08	72	36.69	77	37.23	37.30	-5	2,954	-0.17%
2019/01/07	11	36.18	14	36.44	37.40	-3	2,769	-0.11%
2019/01/04	1	35.15	4	33.31	34.20	-3	2,450	-0.12%
2019/01/03	12	34.73	6	35.20	33.50	6	2,240	0.27%
2019/01/02	1	35.00	12	35.75	35.95	-11	2,004	-0.55%
2018/12/28	6	32.78	2	32.15	32.70	4	1,817	0.22%
2018/12/27	0	0.00	2	31.10	30.95	-2	1,704	-0.12%
2018/12/26	2	30.90	6	30.62	29.60	-4	1,653	-0.24%
2018/12/25	5	31.33	10	31.95	31.15	-5	1,593	-0.31%
2018/12/24	0	0.00	1	29.80	30.90	-1	1,406	-0.07%
2018/12/21	2	27.48	2	28.13	28.25	0	1,349	0.00%
2018/12/20	1	29.00	1	29.30	27.70	0	1,340	0.00%
2018/12/19	6	29.06	2	28.70	28.70	4	1,308	0.31%
2018/12/18	6	29.08	4	28.39	28.35	2	1,279	0.16%
2018/12/17	5	31.65	0	0.00	30.40	5	1,229	0.41%
2018/12/14	5	32.00	0	0.00	31.80	5	1,189	0.42%
2018/12/13	3	33.07	4	32.81	32.95	-1	1,151	-0.09%
2018/12/12	9	31.54	8	31.41	33.00	1	1,065	0.09%
2018/12/11	13	29.76	13	30.24	30.00	0	959	0.00%
2018/12/10	17	30.81	26	31.55	29.90	-9	897	-1.00%
2018/12/07	5	27.80	0	0.00	29.15	5	706	0.71%
2018/12/06	1	26.60	1	29.70	26.50	0	632	0.00%
2018/12/05	1	28.20	7	29.08	28.65	-6	586	-1.02%
2018/12/03	1	25.15	0	0.00	25.25	1	444	0.22%
2018/11/02	0	0.00	4	21.93	21.75	-4	351	-1.14%
2018/11/01	4	21.73	0	0.00	21.85	4	351	1.14%
2018/10/31	0	0.00	1	21.40	21.45	-1	349	-0.29%
2018/10/30	1	21.20	0	0.00	20.85	1	346	0.29%
2018/10/26	1	20.60	1	20.75	20.80	0	339	0.00%
2018/10/19	1	22.15	1	22.40	22.65	0	340	0.00%
2018/10/11	0	0.00	15	23.75	23.70	-15	489	-3.06%
2018/09/27	0	0.00	1	29.10	28.95	-1	548	-0.18%
2018/09/25	8	27.45	0	0.00	27.50	8	581	1.38%
2018/09/17	0	0.00	0.1	27.55	27.50	-0.1	701	-0.02%
2018/09/12	0	0.00	0.3	26.90	26.65	-0.3	731	-0.04%
2018/09/10	0	0.00	0.3	26.30	26.30	-0.3	755	-0.04%
2018/09/07	1	28.05	2	27.40	27.20	-1	767	-0.13%
2018/09/06	1	28.45	0	0.00	28.35	1	781	0.13%
2018/09/05	1	29.30	0	0.00	28.50	1	822	0.12%
2018/08/15	1	29.75	1	29.25	28.70	0	1,312	0.00%
2018/08/14	1	29.65	1	29.95	29.90	0	1,307	0.00%
2018/08/13	0	0.00	1	29.25	30.00	-1	1,312	-0.08%
2018/08/09	1	32.50	1	32.75	32.40	0	1,304	0.00%
2018/08/08	0	0.00	1	32.75	32.40	-1	1,304	-0.08%
2018/08/07	1	32.40	0	0.00	32.00	1	1,302	0.08%
2018/07/31	2	32.15	3	32.27	32.15	-1	1,302	-0.08%
2018/07/30	0	0.00	1	31.90	31.90	-1	1,299	-0.08%
2018/07/27	1	32.55	1	32.80	32.70	0	1,299	0.00%
2018/07/25	2	32.85	0	0.00	32.65	2	1,295	0.15%
2018/07/18	3	36.20	0	0.00	35.85	3	1,260	0.24%
2018/07/13	2	34.85	2	34.33	34.20	0	1,185	0.00%
2018/07/06	0	0.00	3	34.68	34.65	-3	1,146	-0.26%
2018/07/03	3	35.20	0	0.00	34.20	3	1,124	0.27%
2018/07/02	1	36.85	1	37.00	36.50	0	1,099	0.00%
2018/06/29	0	0.00	1.7	34.23	34.85	-1.7	1,019	-0.17%
2018/06/25	1	33.50	0	0.00	32.80	1	996	0.10%
2018/06/22	8	33.08	0	0.00	33.20	8	1,011	0.79%
2018/06/21	2	33.10	2	33.35	33.15	0	1,002	0.00%
2018/06/13	0	0.00	2	37.48	36.05	-2	939	-0.21%
2018/06/12	23	37.47	24	37.18	37.45	-1	898	-0.11%
2018/06/11	5	35.58	2	36.00	36.00	3	844	0.36%
2018/06/08	13	36.80	13	37.45	36.35	0	819	0.00%
2018/06/07	16	34.31	0	0.00	34.70	16	737	2.17%
2018/06/06	11	33.63	10	35.33	35.30	1	709	0.14%
2018/06/05	21	33.70	0	0.00	34.10	21	652	3.22%
2018/06/04	3	31.90	0	0.00	32.05	3	527	0.57%
2018/06/01	3	27.73	3	28.68	29.15	0	487	0.00%
2018/05/31	1	26.75	2	26.63	26.50	-1	457	-0.22%
2018/05/30	2	26.45	1	26.35	26.35	1	457	0.22%
2018/05/29	0	0.00	1	28.10	26.95	-1	458	-0.22%
2018/05/28	1	26.35	0	0.00	27.90	1	447	0.22%
2018/05/17	0	0.00	1	24.30	24.85	-1	523	-0.19%
2018/05/16	1	24.05	0	0.00	24.00	1	544	0.18%
2018/05/11	0	0.00	1	24.55	24.55	-1	606	-0.16%
2018/05/09	1	24.95	0	0.00	24.75	1	616	0.16%
2018/05/02	0	0.00	2	24.45	24.75	-2	662	-0.30%
2018/04/27	0	0.00	1	23.55	24.05	-1	672	-0.15%
2018/04/23	0	0.00	6	26.90	26.85	-6	642	-0.93%
2018/04/19	0	0.00	1	28.15	28.25	-1	657	-0.15%
2018/03/27	0	0.00	2	30.70	30.80	-2	949	-0.21%
2018/03/23	2	29.50	0	0.00	29.80	2	987	0.20%
2018/03/14	2	31.20	0	0.00	31.10	2	1,157	0.17%
2018/03/09	0	0.00	2	31.60	31.30	-2	1,264	-0.16%
2018/03/06	0	0.00	2	29.70	29.80	-2	1,720	-0.12%
2018/03/02	2	29.85	0	0.00	30.05	2	1,996	0.10%
2018/03/01	2	30.15	0	0.00	30.45	2	2,201	0.09%
2018/02/26	1	30.55	0	0.00	30.55	1	2,258	0.04%
2018/02/23	0	0.00	2	30.78	31.00	-2	2,273	-0.09%
2018/02/22	2	28.50	2	29.53	31.10	0	2,270	0.00%
2018/02/21	2	28.80	4	28.75	28.75	-2	2,249	-0.09%
2018/02/12	0	0.00	6	28.26	28.25	-6	2,243	-0.27%
2018/02/09	3	28.05	0	0.00	28.00	3	2,230	0.13%
2018/02/08	0	0.00	1	33.10	31.00	-1	2,187	-0.05%
2018/02/07	12	34.11	5	33.36	33.00	7	2,167	0.32%
2018/02/01	1	39.75	0	0.00	39.55	1	2,132	0.05%
2018/01/31	1	40.30	2	40.65	40.00	-1	2,154	-0.05%
2018/01/16	0	0.00	1	38.75	39.10	-1	2,116	-0.05%
2018/01/15	2	37.98	1	38.30	38.15	1	2,103	0.05%
2018/01/04	0	0.00	2	39.85	39.90	-2	2,102	-0.10%
2018/01/03	3	39.10	4	39.40	39.20	-1	2,113	-0.05%
2018/01/02	2	39.85	0	0.00	39.65	2	2,105	0.09%