• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    258張
  • 產業
    上櫃 電子零組件類股▲0.44%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11321.9000.0021.7033720.81%
2024/12/0900.00123.1522.45-1361-0.28%
2024/12/0600.00124.2024.00-1346-0.29%
2024/12/0300.00623.1523.25-6287-2.09%
2024/11/2600.00323.0223.05-3270-1.11%
2024/11/1300.00122.6522.45-1190-0.53%
2024/11/11021.8500.0021.8501690.00%
2024/11/0800.00122.4522.45-1166-0.60%
2024/11/0500.00122.4522.55-1161-0.62%
2024/11/04222.901.423.1222.600.61580.39%
2024/10/29122.1000.0022.0511430.69%
2024/10/28222.73322.7722.75-1140-0.71%
2024/10/23221.5000.0021.5521121.78%
2024/10/1400.000.120.8020.75-0.1142-0.09%
2024/09/16019.6500.0019.8501480.00%
2024/09/1200.00519.4719.50-5151-3.30%
2024/09/06019.3500.0019.4001580.00%
2024/08/28020.2000.0020.2501680.00%
2024/08/05119.1500.0019.1512080.48%
2024/07/16223.6500.0023.0022980.67%
2024/06/280.422.1000.0022.050.42680.13%
2024/06/2500.001022.3522.30-10271-3.68%
2024/06/2100.00522.2322.40-5269-1.85%
2024/06/19222.2000.0022.0522670.75%
2024/06/18422.2000.0022.2042671.49%
2024/06/14421.9000.0022.0042651.51%
2024/05/2900.00522.1522.15-5270-1.85%
2024/05/20621.2100.0021.0062742.18%
2024/05/1300.00421.4321.55-4274-1.46%
2024/05/08121.9500.0022.0512650.38%
2024/05/06723.3400.0022.5072542.75%
2024/05/0300.00121.2022.15-1191-0.52%
2024/03/27020.5000.0020.3501760.00%
2024/03/20120.1000.0020.0011810.55%
2024/03/13021.4800.0021.1001800.00%
2024/03/12121.5000.0021.4011780.56%
2024/03/08121.2000.0021.3511750.57%
2024/03/0500.000.122.8522.70-0.1176-0.04%
2024/03/04123.0000.0023.0511810.55%
2024/02/29022.7000.0023.1001790.00%
2024/02/26023.8500.0022.4501780.00%
2024/02/20122.9000.0022.8011750.57%
2024/02/16022.4000.0022.4501710.00%
2024/02/15022.2500.0022.2501710.00%
2024/02/02021.8000.0022.0501750.00%
2024/01/3000.00122.2522.20-1177-0.56%
2024/01/2500.00522.1222.20-5181-2.76%
2024/01/1200.00121.9021.60-1160-0.62%
2024/01/080.422.1500.0022.150.41740.20%
2024/01/05522.3500.0022.3551862.69%
2023/12/2700.00122.7522.75-1251-0.40%
2023/12/0500.00123.9523.80-1286-0.35%
2023/11/2400.00524.0523.85-5278-1.80%
2023/11/2200.000.123.7523.75-0.1273-0.04%
2023/11/16523.2000.0023.1052731.83%
2023/11/02023.75123.7523.80-1292-0.34%
2023/11/0100.001.223.6823.45-1.2291-0.40%
2023/10/310.523.7500.0023.350.52920.16%
2023/10/27023.8000.0023.6002970.00%
2023/10/2600.000.723.7523.70-0.7310-0.21%
2023/10/19124.1000.0024.4013330.30%
2023/10/0200.00123.9023.95-1283-0.35%
2023/09/2600.00324.4524.15-3310-0.97%
2023/09/2500.00124.5024.45-1314-0.32%
2023/09/22627.53227.4527.6543111.29%
2023/09/20227.2800.0027.1023020.66%
2023/09/19127.45127.3527.3003060.00%
2023/09/06026.8300.0026.6003210.00%
2023/09/04026.9500.0026.3503300.00%
2023/07/28027.4000.0027.2504990.00%
2023/07/27027.0000.0027.4505500.00%
2023/07/2100.00226.5526.55-2556-0.36%
2023/07/1400.00126.9026.90-1623-0.16%
2023/07/0500.00128.4028.40-1823-0.12%
2023/07/03027.6000.0027.5008950.00%
2023/06/210.127.4000.0027.550.19820.01%
2023/06/09029.2500.0028.3001,3390.00%
2023/05/05230.9000.0030.1021,6900.12%
2023/05/02128.50128.5028.5001,5600.00%
2023/04/260.327.9700.0028.150.31,5420.02%
2023/04/25028.4000.0027.8501,5400.00%
2023/04/2100.000.229.2128.80-0.21,521-0.01%
2023/04/19231.35231.2031.0501,4830.00%
2023/04/14230.951130.9830.55-91,424-0.63%
2023/04/1300.00230.9030.90-21,406-0.14%
2023/04/121031.0000.0030.90101,3820.72%
2023/04/11130.8000.0030.2511,3230.08%
2023/04/10131.005.130.8330.75-4.11,307-0.31%
2023/04/07430.90230.9529.9021,2570.16%
2023/04/06030.2500.0030.5001,1870.00%
2023/03/29229.3500.0029.1521,1700.17%
2023/03/28529.50229.8529.4031,2040.25%
2023/03/2700.000.230.5530.10-0.21,555-0.01%
2023/03/231.230.98130.8030.750.21,6050.01%
2023/03/22330.7000.0030.8531,5970.19%
2023/03/21230.3500.0030.8521,5650.13%
2023/03/1700.00230.0529.80-21,494-0.13%
2023/03/131029.78128.9029.8091,3140.68%
2023/03/10128.1000.0028.1011,2450.08%
2023/03/06227.95128.0027.6511,1460.09%
2023/03/03127.5000.0026.9011,0700.09%
2023/02/1600.001.125.2125.20-1.11,039-0.10%
2023/02/1500.000.125.1024.85-0.11,043-0.01%
2023/02/1400.00025.9024.9001,0540.00%
2023/02/10124.50025.1524.6011,1010.09%
2023/02/0600.00125.1025.15-11,309-0.08%
2023/01/1200.00123.4023.05-11,282-0.08%
2023/01/0300.00423.2023.30-41,297-0.31%
2022/12/29123.1500.0023.1511,3050.08%
2022/12/22124.5500.0024.5011,3660.07%
2022/12/2100.00125.0524.75-11,359-0.07%
2022/12/200.124.9600.0025.400.11,3430.01%
2022/12/19126.551.426.3926.85-0.41,287-0.03%
2022/12/162.126.54126.5026.001.19110.12%
2022/12/1500.000.526.7727.10-0.5884-0.06%
2022/12/14125.50126.0526.0508240.00%
2022/12/09225.68125.5025.5017990.13%
2022/12/08224.85425.0525.90-2787-0.25%
2022/12/060.125.2500.0025.250.17540.01%
2022/12/05126.1500.0025.5517450.13%
2022/12/02126.051.126.3626.10-0.1719-0.01%
2022/11/30225.0500.0024.8526480.31%
2022/11/25124.3000.0024.2016250.16%
2022/11/230.124.4500.0024.600.16180.02%
2022/11/2100.000.125.4025.35-0.1600-0.02%
2022/11/1800.00124.3524.45-1584-0.17%
2022/11/1700.00224.4024.40-2579-0.34%
2022/11/140.123.8500.0024.450.15580.02%
2022/11/0900.000.125.2025.25-0.1523-0.02%
2022/11/08225.15124.9024.9015210.19%
2022/11/047.125.903.125.7224.8544740.84%
2022/10/200.222.5000.0022.400.23180.05%
2022/10/0500.00524.7023.80-5272-1.83%
2022/09/2000.00123.0523.00-1206-0.48%
2022/08/26523.35323.3523.4021981.01%
2022/08/25323.9000.0023.9031971.52%
2022/08/2400.00123.6023.65-1196-0.51%
2022/07/29222.4500.0022.4021311.52%
2022/05/1200.00121.4021.35-1113-0.88%
2022/05/11121.5000.0021.5011130.88%
2022/04/15023.7000.0024.0001370.02%
2022/04/1300.00124.0024.00-1142-0.70%
2022/04/06023.3500.0023.5001610.00%
2022/03/28023.3000.0023.2002570.00%
2022/03/23023.7000.0023.4002610.00%
2022/03/1400.00123.0022.95-1274-0.36%
2022/02/2500.00123.9024.00-1298-0.34%
2022/01/1200.00225.3024.55-2782-0.26%
2022/01/07225.2500.0025.1527750.26%
2022/01/0500.00426.1526.00-4769-0.52%
2022/01/0400.00126.6026.15-1763-0.13%
2021/12/29225.55125.6025.6017430.13%
2021/12/28225.5500.0025.5027420.27%
2021/12/23226.4500.0026.1027380.27%
2021/12/1300.00125.1525.20-1657-0.15%
2021/11/220.126.33126.2026.50-0.9652-0.14%
2021/11/180.226.5000.0026.600.26500.03%
2021/11/17126.55126.6026.7006370.00%
2021/11/1500.00125.8025.70-1628-0.16%
2021/11/120.125.5000.0025.300.16290.02%
2021/11/110.125.9000.0025.750.16300.01%
2021/11/08126.3000.0026.1016340.16%
2021/11/05127.350.127.3027.500.96260.14%
2021/11/020.126.20326.4725.20-2.9642-0.45%
2021/11/01928.37728.3427.3026200.32%
2021/10/29628.911.129.1128.604.95470.89%
2021/10/27223.10224.4024.4004230.00%
2021/10/20122.8000.0022.5516060.16%
2021/10/08121.6000.0021.8016880.15%
2021/10/0700.000.121.4021.55-0.1699-0.01%
2021/10/0600.00121.0020.90-1721-0.14%
2021/10/05121.1500.0021.4017380.14%
2021/10/01222.0000.0022.0027620.26%
2021/09/30423.0000.0023.1547910.51%
2021/09/010.125.4900.0025.600.11,1880.01%
2021/08/1000.00727.2127.10-71,210-0.58%
2021/08/09027.90428.4527.95-41,184-0.34%
2021/08/063.128.7000.0028.703.11,1840.26%
2021/08/0500.00330.1029.90-31,145-0.26%
2021/08/04231.20230.4530.3001,1640.00%
2021/08/03230.75730.8430.80-51,164-0.43%
2021/08/020.129.7800.0030.700.11,1480.01%
2021/07/30231.3500.0030.5021,1500.17%
2021/07/29531.505.131.4830.75-0.11,121-0.01%
2021/07/28326.00327.4530.0001,0270.00%
2021/07/27829.46328.5228.5551,0340.48%
2021/07/26529.55129.8529.6041,0450.38%
2021/07/23229.2000.0029.0521,1560.17%
2021/07/2200.00129.8029.45-11,192-0.08%
2021/07/2100.00128.6028.10-11,195-0.08%
2021/07/20128.0000.0028.1011,3050.08%
2021/07/19229.23129.4529.2011,3380.07%
2021/07/1600.00629.6129.25-61,401-0.43%
2021/07/15529.1000.0029.3551,4480.35%
2021/07/13129.6000.0028.6511,5930.06%
2021/07/12129.95330.0229.80-21,724-0.12%
2021/07/09130.0500.0029.9011,7370.06%
2021/07/0800.00829.9429.60-81,785-0.45%
2021/07/07330.2200.0029.5531,9120.16%
2021/07/06529.991129.6530.15-62,145-0.28%
2021/07/051328.93529.0528.7082,4240.33%
2021/07/0200.00827.9927.75-82,476-0.32%
2021/07/014.129.83329.4328.701.12,4740.04%
2021/06/3014.130.515.130.1930.8092,4530.37%
2021/06/29128.60126.6028.6502,3300.00%
2021/06/25125.9500.0025.9012,2860.04%
2021/06/070.125.8000.0025.450.12,4810.00%
2021/06/04026.0000.0026.0502,4810.00%
2021/06/03026.3500.0026.4002,4800.00%
2021/05/3100.001327.0026.60-132,476-0.53%
2021/05/28026.20126.5026.25-12,470-0.04%
2021/05/251426.2400.0026.00142,4800.56%
2021/05/1300.00324.3325.05-32,483-0.12%
2021/05/12126.05226.6325.60-12,468-0.04%
2021/05/11628.67129.2528.3052,4390.20%
2021/05/07331.17231.7532.1512,4160.04%
2021/05/05230.4000.0030.0522,3920.08%
2021/05/04133.0000.0029.9012,3850.04%
2021/04/29235.40835.4633.60-62,338-0.26%
2021/04/2800.00133.4035.00-12,228-0.04%
2021/04/2700.000.833.5033.50-0.82,194-0.04%
2021/04/26334.90235.2034.7012,1720.05%
2021/04/2300.001433.8833.40-142,064-0.68%
2021/04/22834.831034.6434.00-22,035-0.10%
2021/04/211535.0224.135.1035.45-9.11,988-0.46%
2021/04/203235.156.134.2934.6025.91,9451.33%
2021/04/19733.5600.0033.4071,8730.37%
2021/04/16233.83234.7533.3501,8280.00%
2021/04/15133.00232.9532.55-11,708-0.06%
2021/04/14532.00732.6932.80-21,777-0.11%
2021/04/13333.73333.4033.5001,7640.00%
2021/04/122934.883335.1235.40-41,679-0.24%
2021/04/091830.79531.1632.20131,4680.88%
2021/04/08228.40228.8029.3001,2660.00%
2021/04/0700.001.527.5627.70-1.51,301-0.11%
2021/04/06326.95127.3027.4521,2900.15%
2021/04/0100.002.726.7626.85-2.71,281-0.21%
2021/03/31126.5000.0026.4511,2770.08%
2021/03/29126.7500.0026.9511,2770.08%
2021/03/26226.7000.0026.7021,2800.16%
2021/03/25026.35028.9026.2501,2820.00%
2021/03/231.128.66127.5027.750.11,2780.01%
2021/03/22428.69129.1029.3031,2330.24%
2021/03/18026.8000.0026.9001,1420.00%
2021/02/2600.00427.0527.20-41,544-0.26%
2021/02/1700.00124.2024.50-11,668-0.06%
2021/01/18125.25225.8325.75-11,603-0.06%
2021/01/15126.3000.0026.2011,5960.06%
2021/01/13227.05227.2526.7001,5590.00%
2021/01/12126.5000.0026.3511,5500.06%
2021/01/0800.00128.3528.00-11,509-0.07%
2021/01/07228.90229.3328.6501,4800.00%
2021/01/0600.00228.6028.80-21,380-0.14%
2021/01/05128.3000.0027.8011,3260.08%
2020/12/311628.201227.8328.0041,2310.32%
2020/12/30126.90226.7527.45-11,055-0.09%
2020/12/2800.00125.0025.20-1933-0.11%
2020/12/25325.2200.0024.7539250.32%
2020/12/15124.5500.0024.3518740.11%
2020/12/14125.45625.4525.35-5865-0.58%
2020/12/11025.9000.0025.0508610.00%
2020/12/10125.8000.0025.4518500.12%
2020/12/09626.55126.7026.2558380.60%
2020/12/0800.00625.8025.90-6814-0.74%
2020/12/07325.57325.4325.2008040.00%
2020/12/03627.034727.0426.95-41760-5.39%
2020/12/022025.62225.6826.25186042.98%
2020/12/013925.161824.5924.55215513.80%
2020/11/2700.001824.5624.65-18589-3.06%
2020/11/26224.30524.6024.40-3582-0.51%
2020/11/251124.14424.2024.2075711.22%
2020/11/245224.843325.4625.30195303.58%
2020/11/17121.1500.0021.0513480.29%
2020/11/0400.001221.1021.20-12544-2.21%
2020/10/2900.00120.6020.55-1658-0.15%
2020/10/2800.000.221.1021.00-0.2669-0.03%
2020/10/2000.00121.3521.25-1794-0.13%
2020/10/1500.00221.4821.40-2845-0.24%
2020/10/1200.00121.2520.90-1855-0.12%
2020/10/0700.00121.0521.05-1851-0.12%
2020/10/0600.00521.0521.05-5858-0.58%
2020/09/24120.5500.0020.5019690.10%
2020/09/1600.001022.3022.35-10964-1.04%
2020/09/081023.1000.0023.10109571.04%
2020/09/0700.00623.5522.85-6957-0.63%
2020/09/04523.3000.0023.3059530.52%
2020/09/03423.55623.4823.10-2955-0.21%
2020/09/0200.00323.4323.65-3951-0.32%
2020/09/0100.00222.3522.40-2964-0.21%
2020/08/28221.6500.0021.3529860.20%
2020/08/24121.90822.0021.95-71,039-0.67%
2020/08/2100.00121.7522.20-11,037-0.10%
2020/08/20120.70120.7021.0001,0330.00%
2020/08/19123.2500.0022.4011,0230.10%
2020/08/14122.95123.1023.0509820.00%
2020/08/121122.9000.0022.95119581.15%
2020/08/11823.12123.7523.2079330.75%
2020/08/1000.00322.6223.20-3893-0.34%
2020/08/07222.201522.7522.20-13842-1.54%
2020/08/06622.12122.6521.6558070.62%
2020/08/0500.0029.221.9322.20-29.2767-3.81%
2020/08/04621.40721.6521.35-1744-0.13%
2020/08/03421.5300.0021.5547540.53%
2020/07/31221.1000.0020.9527440.27%
2020/07/30121.0000.0021.0017440.13%
2020/07/29521.1300.0020.6557400.67%
2020/07/281622.23122.2021.00157352.04%
2020/07/27721.56722.0121.8007240.00%
2020/07/24121.45120.5021.5006870.00%
2020/07/23220.68420.3420.80-2629-0.32%
2020/07/22119.7000.0019.7015850.17%
2020/07/17319.4500.0019.1035810.52%
2020/07/0900.00120.1520.10-1564-0.18%
2020/07/082120.3400.0020.40215333.94%
2020/07/030.718.3500.0018.350.74860.15%
2020/06/2300.000.118.1018.10-0.1486-0.01%
2020/06/1900.00218.5818.45-2486-0.41%
2020/06/12217.8800.0018.0524890.41%
2020/06/09119.2000.0019.6014900.20%
2020/06/0800.00319.9320.20-3476-0.63%
2020/05/27116.2000.0016.1013260.31%
2020/04/3000.00117.1517.50-1387-0.26%
2020/04/28116.4000.0016.4013770.26%
2020/03/1900.00112.3512.10-1385-0.26%
2020/03/06119.0000.0019.1013580.28%
2020/02/17121.90121.6521.8503650.00%
2020/02/1400.00120.2520.65-1319-0.31%
2020/02/12119.1000.0019.0512970.34%
2020/01/3100.00319.0018.95-3279-1.07%
2020/01/0600.00121.7522.05-1270-0.37%
2019/12/31121.8000.0021.8512360.42%
2019/12/2700.00121.2521.10-1227-0.44%
2019/12/1800.000.520.9020.75-0.5262-0.18%
2019/12/17120.9500.0020.9012610.38%
2019/12/11121.2000.0021.2012530.40%
2019/12/0400.004.721.9121.70-4.7245-1.92%
2019/11/2800.00122.5522.20-1228-0.44%
2019/11/27121.5000.0022.8012220.45%
2019/11/1900.00319.9019.75-3198-1.51%
2019/09/26122.9500.0022.3012210.45%
2019/08/2700.002022.7022.70-20207-9.62%
2019/08/2300.00123.0023.00-1203-0.49%
2019/08/2200.001023.0022.85-10199-5.00%
2019/08/20122.30123.0023.0501960.00%
2019/08/0700.001221.3021.20-12194-6.18%
2019/07/252722.7400.0022.902718514.54%
2019/07/1100.00121.7521.65-1167-0.60%
2019/06/1400.00120.4520.45-1190-0.53%
2019/06/10120.3500.0020.3512000.50%
2019/05/311021.0000.0021.00102174.61%
2019/05/23120.1500.0020.2013400.29%
2019/05/0300.00223.9024.05-2381-0.52%
2019/04/2200.00125.4525.50-1383-0.26%
2019/04/03025.2000.0025.2503810.00%
2019/03/2800.00125.3025.50-1384-0.26%
2019/03/27125.0000.0024.9013850.26%
2019/03/211025.400.225.4025.409.83992.46%
2019/03/1500.00225.7525.70-2416-0.48%
2019/03/08225.5800.0025.5025230.38%
2019/02/26126.6500.0026.3016240.16%
2019/02/22226.10226.7526.9005810.00%
2019/01/0300.00124.0023.15-1598-0.17%
2018/12/2400.00124.8524.95-1638-0.16%
2018/12/1700.00125.7525.50-1651-0.15%
2018/12/14124.7500.0024.9016490.15%
2018/12/1200.00125.8026.00-1651-0.15%
2018/12/06125.5000.0025.0016470.15%
2018/12/05126.9000.0027.0516380.16%
2018/12/041.227.5200.0027.651.26440.18%
2018/11/29224.7500.0025.1025370.37%
2018/11/1600.00121.5021.40-1558-0.18%
2018/11/14120.80120.9020.9005640.00%
2018/11/1300.00120.3020.55-1571-0.18%
2018/11/02222.8000.0022.9026960.29%
2018/11/01122.5500.0022.5516810.15%
2018/10/2600.00119.9019.90-1695-0.14%
2018/10/2500.00519.9019.85-5697-0.72%
2018/09/2800.001.228.6928.55-1.2770-0.15%
2018/09/21529.6000.0029.3058260.61%
2018/09/1000.00731.2030.80-71,270-0.55%
2018/09/06137.15137.4036.6501,3540.00%
2018/09/05237.28237.7337.0001,3680.00%
2018/09/04137.55337.4338.00-21,383-0.14%
2018/09/03136.70136.4536.3001,4180.00%
2018/08/31138.50138.6538.5001,5280.00%
2018/08/29239.15139.4039.0011,5960.06%
2018/08/28239.2800.0039.3021,6240.12%
2018/08/27138.05139.1539.0001,6610.00%
2018/08/22144.1500.0044.0011,8440.05%
2018/08/2100.000.243.9043.90-0.21,908-0.01%
2018/08/1700.00142.3542.50-12,125-0.05%
2018/08/15139.80139.5539.6002,1230.00%
2018/08/14143.4500.0043.3012,0950.05%
2018/08/07151.00150.8051.6002,1020.00%
2018/08/06351.5000.0051.4032,1050.14%
2018/07/31149.45149.7549.8002,1300.00%
2018/07/30150.401.350.1049.90-0.32,135-0.01%
2018/07/26152.80153.0052.5002,1310.00%
2018/07/2300.00152.3051.70-12,140-0.05%
2018/07/20252.10252.6551.9002,1490.00%
2018/07/19252.75353.2052.80-12,151-0.05%
2018/07/18353.07655.0752.30-32,173-0.14%
2018/07/17256.45157.6055.3012,1700.05%
2018/07/16258.40359.0057.80-12,178-0.05%
2018/07/13158.6000.0058.6012,2210.05%
2018/07/1200.00259.5059.10-22,235-0.09%
2018/07/11158.20159.5058.5002,2780.00%
2018/07/0500.00960.9460.00-92,424-0.37%
2018/07/04460.58461.3360.4002,4300.00%
2018/07/03163.10163.8061.0002,4270.00%
2018/07/02163.20164.1063.0002,4130.00%
2018/06/29363.20563.6263.30-22,406-0.08%
2018/06/28663.33363.7362.6032,4260.12%
2018/06/271464.44264.0064.40122,4470.49%
2018/06/25763.79264.6563.0052,3980.21%
2018/06/22664.48865.3063.90-22,494-0.08%
2018/06/21566.02366.2365.1022,4730.08%
2018/06/20364.60563.2468.20-22,369-0.08%
2018/06/1500.00163.4063.40-12,300-0.04%
2018/06/13159.90261.5060.10-12,195-0.05%
2018/06/11161.70161.7061.7002,1680.00%
2018/06/08458.80358.1061.4012,1540.05%
2018/06/07260.6500.0059.9022,0430.10%
2018/06/0500.00160.1060.00-11,979-0.05%
2018/06/0400.00559.7060.80-51,956-0.26%
2018/06/0100.00359.4359.00-31,929-0.16%
2018/05/31161.2000.0059.5011,9240.05%
2018/05/25455.90254.7055.4021,7050.12%
2018/05/2200.00150.3050.40-11,569-0.06%
2018/05/21149.4500.0049.5011,5630.06%
2018/05/1800.00349.0049.30-31,573-0.19%
2018/05/17248.73948.2448.40-71,579-0.44%
2018/05/16151.3000.0051.8011,5530.06%
2018/05/1400.00152.6052.00-11,581-0.06%
2018/05/11352.77151.8051.6021,5930.13%
2018/05/0700.00153.5054.00-11,667-0.06%
2018/04/25153.40154.3053.9001,6920.00%
2018/04/24155.60157.2053.4001,7090.00%
2018/04/23456.13157.7056.8031,6880.18%
2018/04/20156.3000.0056.9011,6800.06%
2018/04/19757.21257.3557.2051,6920.30%
2018/04/1700.00157.0054.20-11,674-0.06%
2018/04/1600.001155.1555.00-111,644-0.67%
2018/04/13253.0000.0053.5021,5700.13%
2018/04/1200.001052.5052.70-101,582-0.63%
2018/04/11952.96153.0053.5081,5920.50%
2018/04/1000.001551.9351.40-151,670-0.90%
2018/04/0900.00150.9051.60-11,739-0.06%
2018/04/02150.9000.0050.8011,7400.06%
2018/03/30152.2000.0052.9011,8250.05%
2018/03/28150.80150.6050.6001,9230.00%
2018/03/271152.79251.8552.1091,9210.47%
2018/03/2600.00149.5049.50-11,845-0.05%
2018/03/23248.5000.0048.5021,8670.11%
2018/03/22150.50250.0349.40-11,852-0.05%
2018/03/190.947.8000.0047.800.91,7610.05%
2018/03/13548.6000.0048.5051,7660.28%
2018/03/1200.00148.2048.10-11,770-0.06%
2018/03/07548.61248.3548.2531,8000.17%
2018/03/06248.800.148.3048.401.91,8130.10%
2018/03/05149.8500.0048.0011,8040.06%
2018/03/0100.00248.8849.30-21,735-0.12%
2018/02/09244.05145.0046.0012,1390.05%
2018/02/0800.00146.2046.40-12,216-0.05%
2018/02/06144.9000.0042.6012,2490.04%
2018/02/05146.6500.0047.0512,2930.04%
2018/01/3100.00345.7548.80-32,335-0.13%
2018/01/221048.6500.0048.60102,3320.43%
2018/01/1600.00248.0548.00-22,482-0.08%
2018/01/1200.00247.2548.50-22,641-0.08%
2018/01/0900.00147.5547.45-12,627-0.04%
2018/01/0800.00150.0047.40-12,617-0.04%
2018/01/05149.00448.6548.80-32,589-0.12%
2018/01/04649.10249.5049.0042,5550.16%
2018/01/0300.00147.1547.50-12,439-0.04%
2018/01/0200.00646.2146.40-62,362-0.25%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音