千如 (3236)-元大-鹿港券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	20.50	0	0.00	20.35	0	176	0.00%
2024/03/20	1	20.10	0	0.00	20.00	1	181	0.55%
2024/03/13	0	21.48	0	0.00	21.10	0	180	0.00%
2024/03/12	1	21.50	0	0.00	21.40	1	178	0.56%
2024/03/08	1	21.20	0	0.00	21.35	1	175	0.57%
2024/03/05	0	0.00	0.1	22.85	22.70	-0.1	176	-0.04%
2024/03/04	1	23.00	0	0.00	23.05	1	181	0.55%
2024/02/29	0	22.70	0	0.00	23.10	0	179	0.00%
2024/02/26	0	23.85	0	0.00	22.45	0	178	0.00%
2024/02/20	1	22.90	0	0.00	22.80	1	175	0.57%
2024/02/16	0	22.40	0	0.00	22.45	0	171	0.00%
2024/02/15	0	22.25	0	0.00	22.25	0	171	0.00%
2024/02/02	0	21.80	0	0.00	22.05	0	175	0.00%
2024/01/30	0	0.00	1	22.25	22.20	-1	177	-0.56%
2024/01/25	0	0.00	5	22.12	22.20	-5	181	-2.76%
2024/01/12	0	0.00	1	21.90	21.60	-1	160	-0.62%
2024/01/08	0.4	22.15	0	0.00	22.15	0.4	174	0.20%
2024/01/05	5	22.35	0	0.00	22.35	5	186	2.69%
2023/12/27	0	0.00	1	22.75	22.75	-1	251	-0.40%
2023/12/05	0	0.00	1	23.95	23.80	-1	286	-0.35%
2023/11/24	0	0.00	5	24.05	23.85	-5	278	-1.80%
2023/11/22	0	0.00	0.1	23.75	23.75	-0.1	273	-0.04%
2023/11/16	5	23.20	0	0.00	23.10	5	273	1.83%
2023/11/02	0	23.75	1	23.75	23.80	-1	292	-0.34%
2023/11/01	0	0.00	1.2	23.68	23.45	-1.2	291	-0.40%
2023/10/31	0.5	23.75	0	0.00	23.35	0.5	292	0.16%
2023/10/27	0	23.80	0	0.00	23.60	0	297	0.00%
2023/10/26	0	0.00	0.7	23.75	23.70	-0.7	310	-0.21%
2023/10/19	1	24.10	0	0.00	24.40	1	333	0.30%
2023/10/02	0	0.00	1	23.90	23.95	-1	283	-0.35%
2023/09/26	0	0.00	3	24.45	24.15	-3	310	-0.97%
2023/09/25	0	0.00	1	24.50	24.45	-1	314	-0.32%
2023/09/22	6	27.53	2	27.45	27.65	4	311	1.29%
2023/09/20	2	27.28	0	0.00	27.10	2	302	0.66%
2023/09/19	1	27.45	1	27.35	27.30	0	306	0.00%
2023/09/06	0	26.83	0	0.00	26.60	0	321	0.00%
2023/09/04	0	26.95	0	0.00	26.35	0	330	0.00%
2023/07/28	0	27.40	0	0.00	27.25	0	499	0.00%
2023/07/27	0	27.00	0	0.00	27.45	0	550	0.00%
2023/07/21	0	0.00	2	26.55	26.55	-2	556	-0.36%
2023/07/14	0	0.00	1	26.90	26.90	-1	623	-0.16%
2023/07/05	0	0.00	1	28.40	28.40	-1	823	-0.12%
2023/07/03	0	27.60	0	0.00	27.50	0	895	0.00%
2023/06/21	0.1	27.40	0	0.00	27.55	0.1	982	0.01%
2023/06/09	0	29.25	0	0.00	28.30	0	1,339	0.00%
2023/05/05	2	30.90	0	0.00	30.10	2	1,690	0.12%
2023/05/02	1	28.50	1	28.50	28.50	0	1,560	0.00%
2023/04/26	0.3	27.97	0	0.00	28.15	0.3	1,542	0.02%
2023/04/25	0	28.40	0	0.00	27.85	0	1,540	0.00%
2023/04/21	0	0.00	0.2	29.21	28.80	-0.2	1,521	-0.01%
2023/04/19	2	31.35	2	31.20	31.05	0	1,483	0.00%
2023/04/14	2	30.95	11	30.98	30.55	-9	1,424	-0.63%
2023/04/13	0	0.00	2	30.90	30.90	-2	1,406	-0.14%
2023/04/12	10	31.00	0	0.00	30.90	10	1,382	0.72%
2023/04/11	1	30.80	0	0.00	30.25	1	1,323	0.08%
2023/04/10	1	31.00	5.1	30.83	30.75	-4.1	1,307	-0.31%
2023/04/07	4	30.90	2	30.95	29.90	2	1,257	0.16%
2023/04/06	0	30.25	0	0.00	30.50	0	1,187	0.00%
2023/03/29	2	29.35	0	0.00	29.15	2	1,170	0.17%
2023/03/28	5	29.50	2	29.85	29.40	3	1,204	0.25%
2023/03/27	0	0.00	0.2	30.55	30.10	-0.2	1,555	-0.01%
2023/03/23	1.2	30.98	1	30.80	30.75	0.2	1,605	0.01%
2023/03/22	3	30.70	0	0.00	30.85	3	1,597	0.19%
2023/03/21	2	30.35	0	0.00	30.85	2	1,565	0.13%
2023/03/17	0	0.00	2	30.05	29.80	-2	1,494	-0.13%
2023/03/13	10	29.78	1	28.90	29.80	9	1,314	0.68%
2023/03/10	1	28.10	0	0.00	28.10	1	1,245	0.08%
2023/03/06	2	27.95	1	28.00	27.65	1	1,146	0.09%
2023/03/03	1	27.50	0	0.00	26.90	1	1,070	0.09%
2023/02/16	0	0.00	1.1	25.21	25.20	-1.1	1,039	-0.10%
2023/02/15	0	0.00	0.1	25.10	24.85	-0.1	1,043	-0.01%
2023/02/14	0	0.00	0	25.90	24.90	0	1,054	0.00%
2023/02/10	1	24.50	0	25.15	24.60	1	1,101	0.09%
2023/02/06	0	0.00	1	25.10	25.15	-1	1,309	-0.08%
2023/01/12	0	0.00	1	23.40	23.05	-1	1,282	-0.08%
2023/01/03	0	0.00	4	23.20	23.30	-4	1,297	-0.31%
2022/12/29	1	23.15	0	0.00	23.15	1	1,305	0.08%
2022/12/22	1	24.55	0	0.00	24.50	1	1,366	0.07%
2022/12/21	0	0.00	1	25.05	24.75	-1	1,359	-0.07%
2022/12/20	0.1	24.96	0	0.00	25.40	0.1	1,343	0.01%
2022/12/19	1	26.55	1.4	26.39	26.85	-0.4	1,287	-0.03%
2022/12/16	2.1	26.54	1	26.50	26.00	1.1	911	0.12%
2022/12/15	0	0.00	0.5	26.77	27.10	-0.5	884	-0.06%
2022/12/14	1	25.50	1	26.05	26.05	0	824	0.00%
2022/12/09	2	25.68	1	25.50	25.50	1	799	0.13%
2022/12/08	2	24.85	4	25.05	25.90	-2	787	-0.25%
2022/12/06	0.1	25.25	0	0.00	25.25	0.1	754	0.01%
2022/12/05	1	26.15	0	0.00	25.55	1	745	0.13%
2022/12/02	1	26.05	1.1	26.36	26.10	-0.1	719	-0.01%
2022/11/30	2	25.05	0	0.00	24.85	2	648	0.31%
2022/11/25	1	24.30	0	0.00	24.20	1	625	0.16%
2022/11/23	0.1	24.45	0	0.00	24.60	0.1	618	0.02%
2022/11/21	0	0.00	0.1	25.40	25.35	-0.1	600	-0.02%
2022/11/18	0	0.00	1	24.35	24.45	-1	584	-0.17%
2022/11/17	0	0.00	2	24.40	24.40	-2	579	-0.34%
2022/11/14	0.1	23.85	0	0.00	24.45	0.1	558	0.02%
2022/11/09	0	0.00	0.1	25.20	25.25	-0.1	523	-0.02%
2022/11/08	2	25.15	1	24.90	24.90	1	521	0.19%
2022/11/04	7.1	25.90	3.1	25.72	24.85	4	474	0.84%
2022/10/20	0.2	22.50	0	0.00	22.40	0.2	318	0.05%
2022/10/05	0	0.00	5	24.70	23.80	-5	272	-1.83%
2022/09/20	0	0.00	1	23.05	23.00	-1	206	-0.48%
2022/08/26	5	23.35	3	23.35	23.40	2	198	1.01%
2022/08/25	3	23.90	0	0.00	23.90	3	197	1.52%
2022/08/24	0	0.00	1	23.60	23.65	-1	196	-0.51%
2022/07/29	2	22.45	0	0.00	22.40	2	131	1.52%
2022/05/12	0	0.00	1	21.40	21.35	-1	113	-0.88%
2022/05/11	1	21.50	0	0.00	21.50	1	113	0.88%
2022/04/15	0	23.70	0	0.00	24.00	0	137	0.02%
2022/04/13	0	0.00	1	24.00	24.00	-1	142	-0.70%
2022/04/06	0	23.35	0	0.00	23.50	0	161	0.00%
2022/03/28	0	23.30	0	0.00	23.20	0	257	0.00%
2022/03/23	0	23.70	0	0.00	23.40	0	261	0.00%
2022/03/14	0	0.00	1	23.00	22.95	-1	274	-0.36%
2022/02/25	0	0.00	1	23.90	24.00	-1	298	-0.34%
2022/01/12	0	0.00	2	25.30	24.55	-2	782	-0.26%
2022/01/07	2	25.25	0	0.00	25.15	2	775	0.26%
2022/01/05	0	0.00	4	26.15	26.00	-4	769	-0.52%
2022/01/04	0	0.00	1	26.60	26.15	-1	763	-0.13%
2021/12/29	2	25.55	1	25.60	25.60	1	743	0.13%
2021/12/28	2	25.55	0	0.00	25.50	2	742	0.27%
2021/12/23	2	26.45	0	0.00	26.10	2	738	0.27%
2021/12/13	0	0.00	1	25.15	25.20	-1	657	-0.15%
2021/11/22	0.1	26.33	1	26.20	26.50	-0.9	652	-0.14%
2021/11/18	0.2	26.50	0	0.00	26.60	0.2	650	0.03%
2021/11/17	1	26.55	1	26.60	26.70	0	637	0.00%
2021/11/15	0	0.00	1	25.80	25.70	-1	628	-0.16%
2021/11/12	0.1	25.50	0	0.00	25.30	0.1	629	0.02%
2021/11/11	0.1	25.90	0	0.00	25.75	0.1	630	0.01%
2021/11/08	1	26.30	0	0.00	26.10	1	634	0.16%
2021/11/05	1	27.35	0.1	27.30	27.50	0.9	626	0.14%
2021/11/02	0.1	26.20	3	26.47	25.20	-2.9	642	-0.45%
2021/11/01	9	28.37	7	28.34	27.30	2	620	0.32%
2021/10/29	6	28.91	1.1	29.11	28.60	4.9	547	0.89%
2021/10/27	2	23.10	2	24.40	24.40	0	423	0.00%
2021/10/20	1	22.80	0	0.00	22.55	1	606	0.16%
2021/10/08	1	21.60	0	0.00	21.80	1	688	0.15%
2021/10/07	0	0.00	0.1	21.40	21.55	-0.1	699	-0.01%
2021/10/06	0	0.00	1	21.00	20.90	-1	721	-0.14%
2021/10/05	1	21.15	0	0.00	21.40	1	738	0.14%
2021/10/01	2	22.00	0	0.00	22.00	2	762	0.26%
2021/09/30	4	23.00	0	0.00	23.15	4	791	0.51%
2021/09/01	0.1	25.49	0	0.00	25.60	0.1	1,188	0.01%
2021/08/10	0	0.00	7	27.21	27.10	-7	1,210	-0.58%
2021/08/09	0	27.90	4	28.45	27.95	-4	1,184	-0.34%
2021/08/06	3.1	28.70	0	0.00	28.70	3.1	1,184	0.26%
2021/08/05	0	0.00	3	30.10	29.90	-3	1,145	-0.26%
2021/08/04	2	31.20	2	30.45	30.30	0	1,164	0.00%
2021/08/03	2	30.75	7	30.84	30.80	-5	1,164	-0.43%
2021/08/02	0.1	29.78	0	0.00	30.70	0.1	1,148	0.01%
2021/07/30	2	31.35	0	0.00	30.50	2	1,150	0.17%
2021/07/29	5	31.50	5.1	31.48	30.75	-0.1	1,121	-0.01%
2021/07/28	3	26.00	3	27.45	30.00	0	1,027	0.00%
2021/07/27	8	29.46	3	28.52	28.55	5	1,034	0.48%
2021/07/26	5	29.55	1	29.85	29.60	4	1,045	0.38%
2021/07/23	2	29.20	0	0.00	29.05	2	1,156	0.17%
2021/07/22	0	0.00	1	29.80	29.45	-1	1,192	-0.08%
2021/07/21	0	0.00	1	28.60	28.10	-1	1,195	-0.08%
2021/07/20	1	28.00	0	0.00	28.10	1	1,305	0.08%
2021/07/19	2	29.23	1	29.45	29.20	1	1,338	0.07%
2021/07/16	0	0.00	6	29.61	29.25	-6	1,401	-0.43%
2021/07/15	5	29.10	0	0.00	29.35	5	1,448	0.35%
2021/07/13	1	29.60	0	0.00	28.65	1	1,593	0.06%
2021/07/12	1	29.95	3	30.02	29.80	-2	1,724	-0.12%
2021/07/09	1	30.05	0	0.00	29.90	1	1,737	0.06%
2021/07/08	0	0.00	8	29.94	29.60	-8	1,785	-0.45%
2021/07/07	3	30.22	0	0.00	29.55	3	1,912	0.16%
2021/07/06	5	29.99	11	29.65	30.15	-6	2,145	-0.28%
2021/07/05	13	28.93	5	29.05	28.70	8	2,424	0.33%
2021/07/02	0	0.00	8	27.99	27.75	-8	2,476	-0.32%
2021/07/01	4.1	29.83	3	29.43	28.70	1.1	2,474	0.04%
2021/06/30	14.1	30.51	5.1	30.19	30.80	9	2,453	0.37%
2021/06/29	1	28.60	1	26.60	28.65	0	2,330	0.00%
2021/06/25	1	25.95	0	0.00	25.90	1	2,286	0.04%
2021/06/07	0.1	25.80	0	0.00	25.45	0.1	2,481	0.00%
2021/06/04	0	26.00	0	0.00	26.05	0	2,481	0.00%
2021/06/03	0	26.35	0	0.00	26.40	0	2,480	0.00%
2021/05/31	0	0.00	13	27.00	26.60	-13	2,476	-0.53%
2021/05/28	0	26.20	1	26.50	26.25	-1	2,470	-0.04%
2021/05/25	14	26.24	0	0.00	26.00	14	2,480	0.56%
2021/05/13	0	0.00	3	24.33	25.05	-3	2,483	-0.12%
2021/05/12	1	26.05	2	26.63	25.60	-1	2,468	-0.04%
2021/05/11	6	28.67	1	29.25	28.30	5	2,439	0.20%
2021/05/07	3	31.17	2	31.75	32.15	1	2,416	0.04%
2021/05/05	2	30.40	0	0.00	30.05	2	2,392	0.08%
2021/05/04	1	33.00	0	0.00	29.90	1	2,385	0.04%
2021/04/29	2	35.40	8	35.46	33.60	-6	2,338	-0.26%
2021/04/28	0	0.00	1	33.40	35.00	-1	2,228	-0.04%
2021/04/27	0	0.00	0.8	33.50	33.50	-0.8	2,194	-0.04%
2021/04/26	3	34.90	2	35.20	34.70	1	2,172	0.05%
2021/04/23	0	0.00	14	33.88	33.40	-14	2,064	-0.68%
2021/04/22	8	34.83	10	34.64	34.00	-2	2,035	-0.10%
2021/04/21	15	35.02	24.1	35.10	35.45	-9.1	1,988	-0.46%
2021/04/20	32	35.15	6.1	34.29	34.60	25.9	1,945	1.33%
2021/04/19	7	33.56	0	0.00	33.40	7	1,873	0.37%
2021/04/16	2	33.83	2	34.75	33.35	0	1,828	0.00%
2021/04/15	1	33.00	2	32.95	32.55	-1	1,708	-0.06%
2021/04/14	5	32.00	7	32.69	32.80	-2	1,777	-0.11%
2021/04/13	3	33.73	3	33.40	33.50	0	1,764	0.00%
2021/04/12	29	34.88	33	35.12	35.40	-4	1,679	-0.24%
2021/04/09	18	30.79	5	31.16	32.20	13	1,468	0.88%
2021/04/08	2	28.40	2	28.80	29.30	0	1,266	0.00%
2021/04/07	0	0.00	1.5	27.56	27.70	-1.5	1,301	-0.11%
2021/04/06	3	26.95	1	27.30	27.45	2	1,290	0.15%
2021/04/01	0	0.00	2.7	26.76	26.85	-2.7	1,281	-0.21%
2021/03/31	1	26.50	0	0.00	26.45	1	1,277	0.08%
2021/03/29	1	26.75	0	0.00	26.95	1	1,277	0.08%
2021/03/26	2	26.70	0	0.00	26.70	2	1,280	0.16%
2021/03/25	0	26.35	0	28.90	26.25	0	1,282	0.00%
2021/03/23	1.1	28.66	1	27.50	27.75	0.1	1,278	0.01%
2021/03/22	4	28.69	1	29.10	29.30	3	1,233	0.24%
2021/03/18	0	26.80	0	0.00	26.90	0	1,142	0.00%
2021/02/26	0	0.00	4	27.05	27.20	-4	1,544	-0.26%
2021/02/17	0	0.00	1	24.20	24.50	-1	1,668	-0.06%
2021/01/18	1	25.25	2	25.83	25.75	-1	1,603	-0.06%
2021/01/15	1	26.30	0	0.00	26.20	1	1,596	0.06%
2021/01/13	2	27.05	2	27.25	26.70	0	1,559	0.00%
2021/01/12	1	26.50	0	0.00	26.35	1	1,550	0.06%
2021/01/08	0	0.00	1	28.35	28.00	-1	1,509	-0.07%
2021/01/07	2	28.90	2	29.33	28.65	0	1,480	0.00%
2021/01/06	0	0.00	2	28.60	28.80	-2	1,380	-0.14%
2021/01/05	1	28.30	0	0.00	27.80	1	1,326	0.08%
2020/12/31	16	28.20	12	27.83	28.00	4	1,231	0.32%
2020/12/30	1	26.90	2	26.75	27.45	-1	1,055	-0.09%
2020/12/28	0	0.00	1	25.00	25.20	-1	933	-0.11%
2020/12/25	3	25.22	0	0.00	24.75	3	925	0.32%
2020/12/15	1	24.55	0	0.00	24.35	1	874	0.11%
2020/12/14	1	25.45	6	25.45	25.35	-5	865	-0.58%
2020/12/11	0	25.90	0	0.00	25.05	0	861	0.00%
2020/12/10	1	25.80	0	0.00	25.45	1	850	0.12%
2020/12/09	6	26.55	1	26.70	26.25	5	838	0.60%
2020/12/08	0	0.00	6	25.80	25.90	-6	814	-0.74%
2020/12/07	3	25.57	3	25.43	25.20	0	804	0.00%
2020/12/03	6	27.03	47	27.04	26.95	-41	760	-5.39%
2020/12/02	20	25.62	2	25.68	26.25	18	604	2.98%
2020/12/01	39	25.16	18	24.59	24.55	21	551	3.80%
2020/11/27	0	0.00	18	24.56	24.65	-18	589	-3.06%
2020/11/26	2	24.30	5	24.60	24.40	-3	582	-0.51%
2020/11/25	11	24.14	4	24.20	24.20	7	571	1.22%
2020/11/24	52	24.84	33	25.46	25.30	19	530	3.58%
2020/11/17	1	21.15	0	0.00	21.05	1	348	0.29%
2020/11/04	0	0.00	12	21.10	21.20	-12	544	-2.21%
2020/10/29	0	0.00	1	20.60	20.55	-1	658	-0.15%
2020/10/28	0	0.00	0.2	21.10	21.00	-0.2	669	-0.03%
2020/10/20	0	0.00	1	21.35	21.25	-1	794	-0.13%
2020/10/15	0	0.00	2	21.48	21.40	-2	845	-0.24%
2020/10/12	0	0.00	1	21.25	20.90	-1	855	-0.12%
2020/10/07	0	0.00	1	21.05	21.05	-1	851	-0.12%
2020/10/06	0	0.00	5	21.05	21.05	-5	858	-0.58%
2020/09/24	1	20.55	0	0.00	20.50	1	969	0.10%
2020/09/16	0	0.00	10	22.30	22.35	-10	964	-1.04%
2020/09/08	10	23.10	0	0.00	23.10	10	957	1.04%
2020/09/07	0	0.00	6	23.55	22.85	-6	957	-0.63%
2020/09/04	5	23.30	0	0.00	23.30	5	953	0.52%
2020/09/03	4	23.55	6	23.48	23.10	-2	955	-0.21%
2020/09/02	0	0.00	3	23.43	23.65	-3	951	-0.32%
2020/09/01	0	0.00	2	22.35	22.40	-2	964	-0.21%
2020/08/28	2	21.65	0	0.00	21.35	2	986	0.20%
2020/08/24	1	21.90	8	22.00	21.95	-7	1,039	-0.67%
2020/08/21	0	0.00	1	21.75	22.20	-1	1,037	-0.10%
2020/08/20	1	20.70	1	20.70	21.00	0	1,033	0.00%
2020/08/19	1	23.25	0	0.00	22.40	1	1,023	0.10%
2020/08/14	1	22.95	1	23.10	23.05	0	982	0.00%
2020/08/12	11	22.90	0	0.00	22.95	11	958	1.15%
2020/08/11	8	23.12	1	23.75	23.20	7	933	0.75%
2020/08/10	0	0.00	3	22.62	23.20	-3	893	-0.34%
2020/08/07	2	22.20	15	22.75	22.20	-13	842	-1.54%
2020/08/06	6	22.12	1	22.65	21.65	5	807	0.62%
2020/08/05	0	0.00	29.2	21.93	22.20	-29.2	767	-3.81%
2020/08/04	6	21.40	7	21.65	21.35	-1	744	-0.13%
2020/08/03	4	21.53	0	0.00	21.55	4	754	0.53%
2020/07/31	2	21.10	0	0.00	20.95	2	744	0.27%
2020/07/30	1	21.00	0	0.00	21.00	1	744	0.13%
2020/07/29	5	21.13	0	0.00	20.65	5	740	0.67%
2020/07/28	16	22.23	1	22.20	21.00	15	735	2.04%
2020/07/27	7	21.56	7	22.01	21.80	0	724	0.00%
2020/07/24	1	21.45	1	20.50	21.50	0	687	0.00%
2020/07/23	2	20.68	4	20.34	20.80	-2	629	-0.32%
2020/07/22	1	19.70	0	0.00	19.70	1	585	0.17%
2020/07/17	3	19.45	0	0.00	19.10	3	581	0.52%
2020/07/09	0	0.00	1	20.15	20.10	-1	564	-0.18%
2020/07/08	21	20.34	0	0.00	20.40	21	533	3.94%
2020/07/03	0.7	18.35	0	0.00	18.35	0.7	486	0.15%
2020/06/23	0	0.00	0.1	18.10	18.10	-0.1	486	-0.01%
2020/06/19	0	0.00	2	18.58	18.45	-2	486	-0.41%
2020/06/12	2	17.88	0	0.00	18.05	2	489	0.41%
2020/06/09	1	19.20	0	0.00	19.60	1	490	0.20%
2020/06/08	0	0.00	3	19.93	20.20	-3	476	-0.63%
2020/05/27	1	16.20	0	0.00	16.10	1	326	0.31%
2020/04/30	0	0.00	1	17.15	17.50	-1	387	-0.26%
2020/04/28	1	16.40	0	0.00	16.40	1	377	0.26%
2020/03/19	0	0.00	1	12.35	12.10	-1	385	-0.26%
2020/03/06	1	19.00	0	0.00	19.10	1	358	0.28%
2020/02/17	1	21.90	1	21.65	21.85	0	365	0.00%
2020/02/14	0	0.00	1	20.25	20.65	-1	319	-0.31%
2020/02/12	1	19.10	0	0.00	19.05	1	297	0.34%
2020/01/31	0	0.00	3	19.00	18.95	-3	279	-1.07%
2020/01/06	0	0.00	1	21.75	22.05	-1	270	-0.37%
2019/12/31	1	21.80	0	0.00	21.85	1	236	0.42%
2019/12/27	0	0.00	1	21.25	21.10	-1	227	-0.44%
2019/12/18	0	0.00	0.5	20.90	20.75	-0.5	262	-0.18%
2019/12/17	1	20.95	0	0.00	20.90	1	261	0.38%
2019/12/11	1	21.20	0	0.00	21.20	1	253	0.40%
2019/12/04	0	0.00	4.7	21.91	21.70	-4.7	245	-1.92%
2019/11/28	0	0.00	1	22.55	22.20	-1	228	-0.44%
2019/11/27	1	21.50	0	0.00	22.80	1	222	0.45%
2019/11/19	0	0.00	3	19.90	19.75	-3	198	-1.51%
2019/09/26	1	22.95	0	0.00	22.30	1	221	0.45%
2019/08/27	0	0.00	20	22.70	22.70	-20	207	-9.62%
2019/08/23	0	0.00	1	23.00	23.00	-1	203	-0.49%
2019/08/22	0	0.00	10	23.00	22.85	-10	199	-5.00%
2019/08/20	1	22.30	1	23.00	23.05	0	196	0.00%
2019/08/07	0	0.00	12	21.30	21.20	-12	194	-6.18%
2019/07/25	27	22.74	0	0.00	22.90	27	185	14.54%
2019/07/11	0	0.00	1	21.75	21.65	-1	167	-0.60%
2019/06/14	0	0.00	1	20.45	20.45	-1	190	-0.53%
2019/06/10	1	20.35	0	0.00	20.35	1	200	0.50%
2019/05/31	10	21.00	0	0.00	21.00	10	217	4.61%
2019/05/23	1	20.15	0	0.00	20.20	1	340	0.29%
2019/05/03	0	0.00	2	23.90	24.05	-2	381	-0.52%
2019/04/22	0	0.00	1	25.45	25.50	-1	383	-0.26%
2019/04/03	0	25.20	0	0.00	25.25	0	381	0.00%
2019/03/28	0	0.00	1	25.30	25.50	-1	384	-0.26%
2019/03/27	1	25.00	0	0.00	24.90	1	385	0.26%
2019/03/21	10	25.40	0.2	25.40	25.40	9.8	399	2.46%
2019/03/15	0	0.00	2	25.75	25.70	-2	416	-0.48%
2019/03/08	2	25.58	0	0.00	25.50	2	523	0.38%
2019/02/26	1	26.65	0	0.00	26.30	1	624	0.16%
2019/02/22	2	26.10	2	26.75	26.90	0	581	0.00%
2019/01/03	0	0.00	1	24.00	23.15	-1	598	-0.17%
2018/12/24	0	0.00	1	24.85	24.95	-1	638	-0.16%
2018/12/17	0	0.00	1	25.75	25.50	-1	651	-0.15%
2018/12/14	1	24.75	0	0.00	24.90	1	649	0.15%
2018/12/12	0	0.00	1	25.80	26.00	-1	651	-0.15%
2018/12/06	1	25.50	0	0.00	25.00	1	647	0.15%
2018/12/05	1	26.90	0	0.00	27.05	1	638	0.16%
2018/12/04	1.2	27.52	0	0.00	27.65	1.2	644	0.18%
2018/11/29	2	24.75	0	0.00	25.10	2	537	0.37%
2018/11/16	0	0.00	1	21.50	21.40	-1	558	-0.18%
2018/11/14	1	20.80	1	20.90	20.90	0	564	0.00%
2018/11/13	0	0.00	1	20.30	20.55	-1	571	-0.18%
2018/11/02	2	22.80	0	0.00	22.90	2	696	0.29%
2018/11/01	1	22.55	0	0.00	22.55	1	681	0.15%
2018/10/26	0	0.00	1	19.90	19.90	-1	695	-0.14%
2018/10/25	0	0.00	5	19.90	19.85	-5	697	-0.72%
2018/09/28	0	0.00	1.2	28.69	28.55	-1.2	770	-0.15%
2018/09/21	5	29.60	0	0.00	29.30	5	826	0.61%
2018/09/10	0	0.00	7	31.20	30.80	-7	1,270	-0.55%
2018/09/06	1	37.15	1	37.40	36.65	0	1,354	0.00%
2018/09/05	2	37.28	2	37.73	37.00	0	1,368	0.00%
2018/09/04	1	37.55	3	37.43	38.00	-2	1,383	-0.14%
2018/09/03	1	36.70	1	36.45	36.30	0	1,418	0.00%
2018/08/31	1	38.50	1	38.65	38.50	0	1,528	0.00%
2018/08/29	2	39.15	1	39.40	39.00	1	1,596	0.06%
2018/08/28	2	39.28	0	0.00	39.30	2	1,624	0.12%
2018/08/27	1	38.05	1	39.15	39.00	0	1,661	0.00%
2018/08/22	1	44.15	0	0.00	44.00	1	1,844	0.05%
2018/08/21	0	0.00	0.2	43.90	43.90	-0.2	1,908	-0.01%
2018/08/17	0	0.00	1	42.35	42.50	-1	2,125	-0.05%
2018/08/15	1	39.80	1	39.55	39.60	0	2,123	0.00%
2018/08/14	1	43.45	0	0.00	43.30	1	2,095	0.05%
2018/08/07	1	51.00	1	50.80	51.60	0	2,102	0.00%
2018/08/06	3	51.50	0	0.00	51.40	3	2,105	0.14%
2018/07/31	1	49.45	1	49.75	49.80	0	2,130	0.00%
2018/07/30	1	50.40	1.3	50.10	49.90	-0.3	2,135	-0.01%
2018/07/26	1	52.80	1	53.00	52.50	0	2,131	0.00%
2018/07/23	0	0.00	1	52.30	51.70	-1	2,140	-0.05%
2018/07/20	2	52.10	2	52.65	51.90	0	2,149	0.00%
2018/07/19	2	52.75	3	53.20	52.80	-1	2,151	-0.05%
2018/07/18	3	53.07	6	55.07	52.30	-3	2,173	-0.14%
2018/07/17	2	56.45	1	57.60	55.30	1	2,170	0.05%
2018/07/16	2	58.40	3	59.00	57.80	-1	2,178	-0.05%
2018/07/13	1	58.60	0	0.00	58.60	1	2,221	0.05%
2018/07/12	0	0.00	2	59.50	59.10	-2	2,235	-0.09%
2018/07/11	1	58.20	1	59.50	58.50	0	2,278	0.00%
2018/07/05	0	0.00	9	60.94	60.00	-9	2,424	-0.37%
2018/07/04	4	60.58	4	61.33	60.40	0	2,430	0.00%
2018/07/03	1	63.10	1	63.80	61.00	0	2,427	0.00%
2018/07/02	1	63.20	1	64.10	63.00	0	2,413	0.00%
2018/06/29	3	63.20	5	63.62	63.30	-2	2,406	-0.08%
2018/06/28	6	63.33	3	63.73	62.60	3	2,426	0.12%
2018/06/27	14	64.44	2	64.00	64.40	12	2,447	0.49%
2018/06/25	7	63.79	2	64.65	63.00	5	2,398	0.21%
2018/06/22	6	64.48	8	65.30	63.90	-2	2,494	-0.08%
2018/06/21	5	66.02	3	66.23	65.10	2	2,473	0.08%
2018/06/20	3	64.60	5	63.24	68.20	-2	2,369	-0.08%
2018/06/15	0	0.00	1	63.40	63.40	-1	2,300	-0.04%
2018/06/13	1	59.90	2	61.50	60.10	-1	2,195	-0.05%
2018/06/11	1	61.70	1	61.70	61.70	0	2,168	0.00%
2018/06/08	4	58.80	3	58.10	61.40	1	2,154	0.05%
2018/06/07	2	60.65	0	0.00	59.90	2	2,043	0.10%
2018/06/05	0	0.00	1	60.10	60.00	-1	1,979	-0.05%
2018/06/04	0	0.00	5	59.70	60.80	-5	1,956	-0.26%
2018/06/01	0	0.00	3	59.43	59.00	-3	1,929	-0.16%
2018/05/31	1	61.20	0	0.00	59.50	1	1,924	0.05%
2018/05/25	4	55.90	2	54.70	55.40	2	1,705	0.12%
2018/05/22	0	0.00	1	50.30	50.40	-1	1,569	-0.06%
2018/05/21	1	49.45	0	0.00	49.50	1	1,563	0.06%
2018/05/18	0	0.00	3	49.00	49.30	-3	1,573	-0.19%
2018/05/17	2	48.73	9	48.24	48.40	-7	1,579	-0.44%
2018/05/16	1	51.30	0	0.00	51.80	1	1,553	0.06%
2018/05/14	0	0.00	1	52.60	52.00	-1	1,581	-0.06%
2018/05/11	3	52.77	1	51.80	51.60	2	1,593	0.13%
2018/05/07	0	0.00	1	53.50	54.00	-1	1,667	-0.06%
2018/04/25	1	53.40	1	54.30	53.90	0	1,692	0.00%
2018/04/24	1	55.60	1	57.20	53.40	0	1,709	0.00%
2018/04/23	4	56.13	1	57.70	56.80	3	1,688	0.18%
2018/04/20	1	56.30	0	0.00	56.90	1	1,680	0.06%
2018/04/19	7	57.21	2	57.35	57.20	5	1,692	0.30%
2018/04/17	0	0.00	1	57.00	54.20	-1	1,674	-0.06%
2018/04/16	0	0.00	11	55.15	55.00	-11	1,644	-0.67%
2018/04/13	2	53.00	0	0.00	53.50	2	1,570	0.13%
2018/04/12	0	0.00	10	52.50	52.70	-10	1,582	-0.63%
2018/04/11	9	52.96	1	53.00	53.50	8	1,592	0.50%
2018/04/10	0	0.00	15	51.93	51.40	-15	1,670	-0.90%
2018/04/09	0	0.00	1	50.90	51.60	-1	1,739	-0.06%
2018/04/02	1	50.90	0	0.00	50.80	1	1,740	0.06%
2018/03/30	1	52.20	0	0.00	52.90	1	1,825	0.05%
2018/03/28	1	50.80	1	50.60	50.60	0	1,923	0.00%
2018/03/27	11	52.79	2	51.85	52.10	9	1,921	0.47%
2018/03/26	0	0.00	1	49.50	49.50	-1	1,845	-0.05%
2018/03/23	2	48.50	0	0.00	48.50	2	1,867	0.11%
2018/03/22	1	50.50	2	50.03	49.40	-1	1,852	-0.05%
2018/03/19	0.9	47.80	0	0.00	47.80	0.9	1,761	0.05%
2018/03/13	5	48.60	0	0.00	48.50	5	1,766	0.28%
2018/03/12	0	0.00	1	48.20	48.10	-1	1,770	-0.06%
2018/03/07	5	48.61	2	48.35	48.25	3	1,800	0.17%
2018/03/06	2	48.80	0.1	48.30	48.40	1.9	1,813	0.10%
2018/03/05	1	49.85	0	0.00	48.00	1	1,804	0.06%
2018/03/01	0	0.00	2	48.88	49.30	-2	1,735	-0.12%
2018/02/09	2	44.05	1	45.00	46.00	1	2,139	0.05%
2018/02/08	0	0.00	1	46.20	46.40	-1	2,216	-0.05%
2018/02/06	1	44.90	0	0.00	42.60	1	2,249	0.04%
2018/02/05	1	46.65	0	0.00	47.05	1	2,293	0.04%
2018/01/31	0	0.00	3	45.75	48.80	-3	2,335	-0.13%
2018/01/22	10	48.65	0	0.00	48.60	10	2,332	0.43%
2018/01/16	0	0.00	2	48.05	48.00	-2	2,482	-0.08%
2018/01/12	0	0.00	2	47.25	48.50	-2	2,641	-0.08%
2018/01/09	0	0.00	1	47.55	47.45	-1	2,627	-0.04%
2018/01/08	0	0.00	1	50.00	47.40	-1	2,617	-0.04%
2018/01/05	1	49.00	4	48.65	48.80	-3	2,589	-0.12%
2018/01/04	6	49.10	2	49.50	49.00	4	2,555	0.16%
2018/01/03	0	0.00	1	47.15	47.50	-1	2,439	-0.04%
2018/01/02	0	0.00	6	46.21	46.40	-6	2,362	-0.25%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析