先進光 (3362)-元大-鹿港券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
206.5
漲跌
▲1.5
漲幅
+0.73%
成交量
564張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	206.50	206.50	-1	3,122	-0.03%
2024/04/29	0	204.50	0	0.00	205.00	0	3,259	0.00%
2024/04/26	0	0.00	1	205.50	201.50	-1	3,294	-0.03%
2024/04/25	3	203.17	0	0.00	202.50	3	3,314	0.09%
2024/04/24	0.1	203.00	0	0.00	206.50	0.1	3,335	0.00%
2024/04/22	7	200.41	1	196.00	193.50	6	3,367	0.18%
2024/04/19	2	195.25	2	200.75	201.00	0	3,414	0.00%
2024/04/18	7	208.43	0	0.00	205.50	7	3,499	0.20%
2024/04/17	4	206.00	0	0.00	206.50	4	3,525	0.11%
2024/04/16	5.2	196.85	3	196.00	201.00	2.2	3,526	0.06%
2024/04/15	35.1	221.47	36.1	206.52	206.00	-1	3,516	-0.03%
2024/04/12	14	229.67	0	0.00	228.00	14	3,475	0.40%
2024/04/11	0.1	224.50	19	225.16	226.00	-18.9	3,465	-0.55%
2024/04/10	11	225.46	1	224.00	224.00	10	3,478	0.29%
2024/04/09	37.2	233.34	16	237.50	229.00	21.2	3,469	0.61%
2024/04/08	77.3	232.82	9.1	235.39	236.50	68.2	3,431	1.99%
2024/04/03	3	223.33	0	0.00	223.00	3	3,410	0.09%
2024/04/02	3.1	223.00	1	225.00	222.00	2.1	3,430	0.06%
2024/04/01	1	226.00	1	227.50	225.00	0	3,475	0.00%
2024/03/29	3	227.33	1	226.00	226.00	2	3,495	0.06%
2024/03/28	1	223.50	2	225.00	223.00	-1	3,594	-0.03%
2024/03/27	6.1	225.20	4	226.13	227.50	2.1	3,675	0.06%
2024/03/26	18	232.08	7.1	225.51	224.50	10.9	3,720	0.29%
2024/03/25	2.2	236.15	5	236.80	239.00	-2.9	3,731	-0.08%
2024/03/22	3.3	227.72	2	232.00	231.00	1.3	3,744	0.04%
2024/03/21	10	228.95	9	227.01	227.50	1	3,755	0.03%
2024/03/20	0	235.50	10	235.00	232.50	-10	3,793	-0.26%
2024/03/19	8	232.81	0	0.00	231.00	8	3,961	0.20%
2024/03/18	5	234.73	3.2	236.00	235.50	1.9	4,078	0.05%
2024/03/15	5.4	236.32	26	234.06	232.00	-20.6	4,094	-0.50%
2024/03/14	5	226.30	0	0.00	230.00	5	4,052	0.12%
2024/03/13	7.4	231.79	2	233.50	228.00	5.4	4,023	0.14%
2024/03/12	17.1	242.97	3	240.83	240.00	14.1	3,978	0.36%
2024/03/11	14.5	244.32	0.5	250.71	237.00	14.1	3,942	0.36%
2024/03/08	4.1	262.82	4.7	262.70	260.00	-0.5	3,879	-0.01%
2024/03/07	2.7	280.18	0	0.00	280.00	2.7	3,866	0.07%
2024/03/06	0.7	280.88	1.6	283.75	285.00	-0.9	3,895	-0.02%
2024/03/05	2.1	275.43	0.1	278.00	280.00	2	3,909	0.05%
2024/03/04	0.4	279.52	0.7	280.86	277.00	-0.2	3,915	-0.01%
2024/03/01	8	281.24	0.7	285.00	279.50	7.3	4,073	0.18%
2024/02/29	9.1	278.68	0.1	279.00	283.00	9	4,216	0.21%
2024/02/27	0.7	274.41	4	275.75	278.00	-3.3	4,405	-0.08%
2024/02/26	9.1	266.42	2	270.25	275.50	7.1	4,929	0.14%
2024/02/23	6.2	268.49	20.1	263.67	261.50	-14	5,136	-0.27%
2024/02/22	4.2	276.19	13.6	278.40	281.00	-9.4	5,227	-0.18%
2024/02/21	7.7	255.32	13.1	255.15	259.00	-5.4	5,205	-0.10%
2024/02/20	8.2	246.30	51.5	248.36	251.00	-43.3	5,118	-0.85%
2024/02/19	5.7	238.04	28.4	228.55	242.00	-22.8	5,087	-0.45%
2024/02/16	7.3	226.82	4	226.38	225.50	3.3	5,044	0.07%
2024/02/15	2	220.50	5	223.90	222.00	-3	4,979	-0.06%
2024/02/05	7	210.93	6.1	211.11	212.00	0.9	4,882	0.02%
2024/02/02	7.3	211.38	33	210.50	210.00	-25.8	4,828	-0.53%
2024/02/01	9.1	208.97	15.5	207.55	208.00	-6.4	4,740	-0.13%
2024/01/31	14.1	199.06	32.3	200.53	205.00	-18.2	4,613	-0.39%
2024/01/30	2	185.75	11	189.32	193.00	-9	4,390	-0.20%
2024/01/29	1	181.50	4.1	184.36	184.50	-3.1	4,327	-0.07%
2024/01/26	0.1	179.00	1	178.00	180.00	-0.9	4,282	-0.02%
2024/01/25	1	179.00	1	180.50	179.00	0	4,282	0.00%
2024/01/24	6.5	185.04	4	184.63	182.00	2.5	4,252	0.06%
2024/01/23	13.3	182.83	11.5	182.63	182.50	1.8	4,195	0.04%
2024/01/22	12	174.58	1	173.50	173.00	11	4,064	0.27%
2024/01/19	4	172.00	4	173.13	174.00	0	4,044	0.00%
2024/01/18	2.1	171.69	0	0.00	171.50	2.1	4,034	0.05%
2024/01/17	2	171.00	3.1	171.37	170.00	-1.1	4,083	-0.03%
2024/01/16	2	177.00	4.3	173.86	173.50	-2.3	4,073	-0.06%
2024/01/15	13	179.27	11.1	176.50	176.50	1.9	4,060	0.05%
2024/01/12	1.7	176.11	6.5	176.28	176.50	-4.9	4,027	-0.12%
2024/01/11	7	168.79	7	168.71	169.50	0	3,990	0.00%
2024/01/10	7	164.00	2.2	164.45	164.00	4.8	4,004	0.12%
2024/01/09	3	166.67	2	166.50	165.00	1	4,013	0.02%
2024/01/08	1.2	165.95	1	165.00	165.00	0.2	4,003	0.01%
2024/01/05	51.2	166.66	4	169.00	165.50	47.2	4,013	1.18%
2024/01/04	5	166.80	1	166.00	166.00	4	4,005	0.10%
2024/01/03	2	168.50	2	169.00	169.00	0	4,015	0.00%
2024/01/02	9.1	172.46	1	175.50	171.50	8.1	4,017	0.20%
2023/12/29	7	172.50	3	173.50	173.00	4	4,104	0.10%
2023/12/28	4	175.38	12	176.13	174.00	-8	4,099	-0.20%
2023/12/27	2.2	175.18	7	176.57	176.50	-4.8	4,090	-0.12%
2023/12/26	6	170.83	2	171.50	172.50	4	4,061	0.10%
2023/12/25	42	171.05	4	170.13	170.00	38	4,054	0.94%
2023/12/22	24	178.04	10.1	177.09	178.00	14	4,026	0.35%
2023/12/21	1.1	170.58	1	174.00	175.50	0.1	3,936	0.00%
2023/12/20	17	167.47	3	170.67	169.50	14	3,904	0.36%
2023/12/19	3	164.17	63	162.13	165.00	-60	3,858	-1.56%
2023/12/18	1	166.00	7	166.00	166.00	-6	3,850	-0.16%
2023/12/15	14	171.18	1.1	175.27	169.50	12.9	3,849	0.34%
2023/12/14	9.1	182.05	6	177.08	174.00	3.1	3,830	0.08%
2023/12/13	8	183.56	4	186.25	181.50	4	3,678	0.11%
2023/12/12	2	188.25	0	0.00	188.00	2	3,706	0.05%
2023/12/11	5	185.70	1	185.50	184.50	4	3,736	0.11%
2023/12/08	2	181.00	1	182.00	180.50	1	3,752	0.03%
2023/12/07	10	179.65	0	0.00	179.50	10	3,775	0.26%
2023/12/05	1	184.00	0	0.00	181.00	1	3,896	0.03%
2023/12/04	32.1	187.47	5	189.60	186.00	27.1	3,925	0.69%
2023/12/01	27	189.76	6	190.92	193.00	21	4,045	0.52%
2023/11/30	1.1	183.65	1	183.50	184.50	0.1	4,017	0.00%
2023/11/29	2	178.50	3	179.00	180.00	-1	3,999	-0.03%
2023/11/28	20	176.38	106	181.92	178.50	-86	3,986	-2.16%	大賣/
2023/11/27	11	183.91	11	183.73	182.50	0	3,836	0.00%
2023/11/24	4	181.75	8	182.50	185.50	-4	3,690	-0.11%
2023/11/22	16	167.88	33	170.50	175.00	-17	2,948	-0.58%
2023/11/21	5	161.00	35	159.66	159.50	-30	2,727	-1.10%
2023/11/20	4	157.38	16	154.94	154.00	-12	2,573	-0.47%
2023/11/16	8	148.50	16	150.19	145.50	-8	2,577	-0.31%
2023/11/15	2	145.00	16.1	145.45	148.50	-14.1	2,588	-0.55%
2023/11/14	0	0.00	2	140.00	139.50	-2	3,031	-0.07%
2023/11/13	2.1	137.12	3	139.00	138.50	-0.9	3,248	-0.03%
2023/11/10	2	137.50	0	0.00	137.00	2	3,329	0.06%
2023/11/09	5	138.90	0	0.00	139.00	5	3,488	0.14%
2023/11/08	0	0.00	1	143.53	140.50	-1	3,717	-0.03%
2023/11/07	0	0.00	1.3	141.27	141.00	-1.3	3,880	-0.03%
2023/11/06	7	140.72	2	143.25	140.50	5	4,015	0.12%
2023/11/03	9	137.56	0	0.00	137.00	9	4,094	0.22%
2023/11/01	10	135.05	0	0.00	134.00	10	4,229	0.24%
2023/10/31	1	138.50	0	0.00	135.00	1	4,239	0.02%
2023/10/30	0.2	143.50	0	0.00	142.50	0.2	4,225	0.00%
2023/10/27	0	0.00	1	141.50	143.00	-1	4,223	-0.02%
2023/10/26	0	0.00	4	140.88	140.50	-4	4,220	-0.09%
2023/10/25	6	143.67	28	147.96	141.50	-22	4,212	-0.52%
2023/10/24	16	135.19	16	136.25	138.50	0	4,162	0.00%
2023/10/23	24	135.83	3	137.50	136.00	21	4,204	0.50%
2023/10/20	17	132.68	15	134.73	134.50	2	4,214	0.05%
2023/10/19	8	137.63	36	137.71	136.00	-28	4,254	-0.66%
2023/10/18	30	132.93	28	131.00	131.00	2	4,335	0.05%
2023/10/17	1	139.50	0	0.00	138.00	1	4,456	0.02%
2023/10/16	10	139.70	4	139.00	139.00	6	4,713	0.13%
2023/10/13	7	142.00	6	143.83	141.50	1	5,016	0.02%
2023/10/12	2.2	143.36	1	144.50	144.00	1.2	5,257	0.02%
2023/10/11	29	146.40	6	143.67	142.50	23	5,572	0.41%
2023/10/06	3	148.83	0	0.00	147.50	3	5,727	0.05%
2023/10/05	7	152.21	11	151.50	148.00	-4	5,927	-0.07%
2023/10/04	2	145.74	0	0.00	145.50	2	6,157	0.03%
2023/10/03	0	146.00	2	146.00	143.50	-2	6,581	-0.03%
2023/10/02	7	148.79	6	149.25	149.00	1	6,962	0.01%
2023/09/28	1	145.50	0	0.00	145.50	1	7,335	0.01%
2023/09/27	8	139.94	8	142.19	145.50	0	7,601	0.00%
2023/09/26	0	148.00	0	0.00	147.00	0	7,602	0.00%
2023/09/25	7	151.50	5	154.50	149.50	2	7,599	0.03%
2023/09/22	12	150.58	0	0.00	151.50	12	7,576	0.16%
2023/09/21	1	148.00	1	151.00	149.50	0	7,569	0.00%
2023/09/20	1	147.00	0	0.00	148.00	1	7,553	0.01%
2023/09/18	7	157.14	17	153.00	152.00	-10	7,574	-0.13%
2023/09/15	11	157.41	18.5	156.82	155.00	-7.5	7,539	-0.10%
2023/09/14	1	149.50	5	154.80	157.50	-4	7,413	-0.05%
2023/09/13	2	141.50	2	142.75	143.50	0	7,366	0.00%
2023/09/12	8.2	143.26	4.1	144.85	143.00	4.1	7,359	0.06%
2023/09/11	18	147.39	3	145.33	145.50	15	7,396	0.20%
2023/09/08	3	155.83	0	0.00	153.00	3	7,394	0.04%
2023/09/07	10	157.15	5	159.80	158.50	5	7,410	0.07%
2023/09/06	92.1	161.48	23	161.09	158.00	69.1	7,450	0.93%
2023/09/05	0	0.00	2	163.00	163.00	-2	7,451	-0.03%
2023/09/04	0	0.00	1	161.50	162.50	-1	7,472	-0.01%
2023/09/01	15	158.53	0	0.00	158.50	15	7,503	0.20%
2023/08/31	1	159.00	1	161.50	158.00	0	7,609	0.00%
2023/08/30	5	159.30	1	160.00	161.00	4	7,688	0.05%
2023/08/29	4	157.00	0	0.00	158.00	4	7,771	0.05%
2023/08/28	3	154.50	0	0.00	153.50	3	7,980	0.04%
2023/08/25	6	150.50	4.1	151.43	152.00	1.9	8,027	0.02%
2023/08/24	2	151.00	0	0.00	149.50	2	8,137	0.02%
2023/08/23	1	151.50	9	152.72	152.00	-8	8,269	-0.10%
2023/08/22	28	154.04	11	155.45	154.50	17	8,287	0.21%
2023/08/21	10	155.45	15	154.07	155.00	-5	8,156	-0.06%
2023/08/18	102	163.77	67	163.31	158.00	35	8,053	0.43%	大買/
2023/08/17	14	149.64	29.4	158.62	162.50	-15.4	7,568	-0.20%
2023/08/16	60.1	147.29	68	145.50	148.00	-7.9	7,375	-0.11%
2023/08/15	41	145.15	13	146.69	148.00	28	7,370	0.38%
2023/08/14	25	145.57	7	147.93	145.50	18	7,445	0.24%
2023/08/11	17	140.76	55.1	145.23	144.00	-38.1	7,296	-0.52%
2023/08/10	18	138.44	10	138.30	134.50	8	7,168	0.11%
2023/08/09	41	136.24	15	132.33	134.00	26	7,041	0.37%
2023/08/08	30.2	146.20	33	144.74	142.00	-2.9	6,934	-0.04%
2023/08/07	13	151.81	1	155.00	157.00	12	6,834	0.18%
2023/08/04	4	152.88	4	150.63	153.00	0	6,816	0.00%
2023/08/02	3	145.00	3	151.00	143.50	0	6,813	0.00%
2023/08/01	1	144.00	0	0.00	146.00	1	6,804	0.01%
2023/07/28	0	0.00	1	149.50	148.50	-1	6,868	-0.01%
2023/07/27	1	145.50	1	148.00	148.50	0	6,885	0.00%
2023/07/26	7	141.29	1.1	143.32	142.50	5.9	6,922	0.09%
2023/07/24	7.1	150.75	0	148.50	148.50	7.1	6,876	0.10%
2023/07/21	204	152.61	608	154.08	157.50	-404	6,847	-5.90%	大買/大賣/鉅額交易
2023/07/20	524	156.43	4	154.88	156.50	520	6,734	7.72%	大買/鉅額交易
2023/07/19	10	156.00	16	155.81	155.00	-6	6,591	-0.09%
2023/07/18	18.1	151.51	9.1	150.93	147.00	9.1	6,367	0.14%
2023/07/17	33.2	146.35	11	148.64	150.50	22.2	6,100	0.36%
2023/07/14	11.1	130.57	21.3	130.08	137.00	-10.2	5,895	-0.17%
2023/07/13	10	127.40	7.1	128.41	125.00	3	5,633	0.05%
2023/07/12	82.1	128.40	62	124.53	123.00	20.1	5,470	0.37%
2023/07/11	15	123.44	20	124.63	129.00	-5	5,292	-0.09%
2023/07/10	14.3	125.63	17.4	126.42	121.00	-3.1	4,986	-0.06%
2023/07/07	21	121.12	9.8	117.99	119.50	11.2	4,576	0.24%
2023/07/06	19	117.32	17	116.79	113.00	2	4,203	0.05%
2023/07/05	25	116.12	20	112.55	117.50	5	3,888	0.13%
2023/07/04	23	105.57	6.3	106.22	107.00	16.7	3,632	0.46%
2023/07/03	1	103.00	1	102.99	102.00	0	3,593	0.00%
2023/06/30	0.2	102.00	3	102.50	102.50	-2.9	3,629	-0.08%
2023/06/28	3	99.83	0	0.00	99.60	3	3,801	0.08%
2023/06/27	5	101.80	3	104.17	100.00	2	4,008	0.05%
2023/06/26	49	99.64	7	104.21	103.00	42	3,999	1.05%
2023/06/21	1	99.90	2	99.70	99.40	-1	3,998	-0.03%
2023/06/20	29	99.23	1	99.20	99.00	28	4,063	0.69%
2023/06/19	1	103.50	0	0.00	102.00	1	4,072	0.02%
2023/06/16	4	101.38	9	102.89	101.50	-5	4,079	-0.12%
2023/06/15	14.2	101.97	10	102.00	102.00	4.2	4,077	0.10%
2023/06/14	5	105.40	0	0.00	105.50	5	4,061	0.12%
2023/06/13	3	106.00	4	106.25	106.50	-1	4,006	-0.02%
2023/06/12	13	108.19	0	0.00	105.00	13	3,973	0.33%
2023/06/09	0	0.00	12.2	104.82	105.00	-12.2	3,916	-0.31%
2023/06/08	0	0.00	8	98.36	97.80	-8	3,847	-0.21%
2023/06/07	1	102.00	3	100.33	100.00	-2	3,904	-0.05%
2023/06/06	4.2	100.98	18	101.91	100.50	-13.8	4,321	-0.32%
2023/06/05	14	107.64	16	107.13	106.50	-2	4,905	-0.04%
2023/06/02	9	106.39	16	105.84	104.50	-7	5,298	-0.13%
2023/06/01	9	107.06	12.3	106.41	105.00	-3.3	5,956	-0.06%
2023/05/31	1	102.00	17	100.50	101.00	-16	6,135	-0.26%
2023/05/30	9	102.06	4	101.13	101.00	5	6,418	0.08%
2023/05/29	18	98.65	13	97.39	99.50	5	6,498	0.08%
2023/05/26	93	95.33	1	96.10	93.90	92	6,433	1.43%
2023/05/25	3	96.30	5	96.88	96.10	-2	6,463	-0.03%
2023/05/24	8	96.09	12	96.23	95.80	-4	6,596	-0.06%
2023/05/23	9	98.08	4	98.63	97.40	5	6,766	0.07%
2023/05/22	14	97.96	4	98.53	97.90	10	6,736	0.15%
2023/05/19	9.1	96.89	10	97.72	97.10	-0.9	6,716	-0.01%
2023/05/18	58	100.21	27	101.33	97.00	31	6,641	0.47%
2023/05/17	1	91.40	6	97.18	99.10	-5	6,385	-0.08%
2023/05/16	2	91.25	0	0.00	90.10	2	6,303	0.03%
2023/05/12	40	89.07	0	0.00	89.70	40	6,270	0.64%
2023/05/11	1	90.00	0	0.00	88.10	1	6,277	0.02%
2023/05/10	2	89.40	2	90.20	90.00	0	6,310	0.00%
2023/05/09	17	90.18	1	90.30	89.10	16	6,390	0.25%
2023/05/08	5	91.30	0	0.00	91.10	5	6,388	0.08%
2023/05/05	23	92.60	0	0.00	92.20	23	6,426	0.36%
2023/05/04	7	92.93	0	0.00	92.70	7	6,469	0.11%
2023/05/03	2	92.35	0	0.00	92.00	2	6,419	0.03%
2023/05/02	4	94.73	0	0.00	94.50	4	6,402	0.06%
2023/04/26	1	92.30	0	0.00	92.00	1	6,315	0.02%
2023/04/25	2	93.90	1	90.10	90.30	1	6,313	0.02%
2023/04/21	2	94.80	9	92.97	92.90	-7	6,260	-0.11%
2023/04/20	0	0.00	5	97.54	96.00	-5	6,219	-0.08%
2023/04/19	0	0.00	18	99.08	98.50	-18	6,173	-0.29%
2023/04/18	6	100.92	5	100.00	100.00	1	6,121	0.02%
2023/04/17	0	0.00	3	105.00	105.00	-3	6,062	-0.05%
2023/04/14	22	102.23	2	103.00	103.00	20	6,057	0.33%
2023/04/13	4	105.00	12	105.04	104.00	-8	6,024	-0.13%
2023/04/12	8	107.75	0	0.00	107.50	8	5,999	0.13%
2023/04/11	1	108.00	2	107.00	107.00	-1	5,991	-0.02%
2023/04/10	25	108.74	2	109.25	108.00	23	5,978	0.38%
2023/04/07	1	106.00	0	0.00	103.50	1	5,900	0.02%
2023/04/06	110	106.18	10	104.95	106.50	100	5,877	1.70%	大買/
2023/03/31	5	103.20	0	0.00	103.50	5	5,837	0.09%
2023/03/30	4	104.50	2	104.50	106.00	2	5,801	0.03%
2023/03/29	12	102.46	61	103.53	103.50	-49	5,745	-0.85%
2023/03/28	39.2	107.19	3	110.17	104.50	36.2	5,679	0.64%
2023/03/27	5	117.00	2	116.50	116.00	3	5,550	0.05%
2023/03/24	7	120.29	0	0.00	118.50	7	5,740	0.12%
2023/03/23	15	122.27	7	122.93	124.50	8	5,717	0.14%
2023/03/22	9	118.33	5	117.80	117.00	4	5,721	0.07%
2023/03/21	4	114.50	5	116.50	115.00	-1	5,692	-0.02%
2023/03/20	2	115.24	0	0.00	114.00	2	5,683	0.04%
2023/03/17	0	0.00	2	114.75	114.50	-2	5,722	-0.03%
2023/03/16	5	109.50	1	109.00	109.00	4	5,751	0.07%
2023/03/15	3	110.00	0	0.00	108.00	3	5,801	0.05%
2023/03/14	3	109.67	0	0.00	110.00	3	5,803	0.05%
2023/03/13	1	106.00	6	108.42	110.50	-5	5,800	-0.09%
2023/03/10	4	109.63	0	0.00	108.50	4	5,756	0.07%
2023/03/09	38.3	116.89	31	117.68	116.00	7.3	5,712	0.13%
2023/03/08	18	112.75	35	113.76	114.00	-17	5,429	-0.31%
2023/03/07	18	109.08	31.4	112.20	114.50	-13.4	4,766	-0.28%
2023/03/06	56	102.10	18.4	102.66	104.50	37.6	4,331	0.87%
2023/03/03	57	93.22	185	95.44	98.60	-128	3,607	-3.55%	大賣/鉅額交易
2023/03/02	40	88.19	48	88.52	89.70	-8	3,256	-0.25%
2023/03/01	150.2	84.56	6	85.85	85.50	144.2	3,056	4.72%	大買/鉅額交易
2023/02/24	6	82.93	3	82.47	83.30	3	2,905	0.10%
2023/02/23	3	82.67	3	83.03	83.10	0	2,893	0.00%
2023/02/22	3	84.60	10	84.80	82.80	-7	2,931	-0.24%
2023/02/21	14	80.97	14	83.30	87.40	0	2,949	0.00%
2023/02/20	0	0.00	1	78.70	79.50	-1	2,829	-0.04%
2023/02/16	0	0.00	6	78.48	78.30	-6	2,976	-0.20%
2023/02/15	1	77.00	0	0.00	77.10	1	3,126	0.03%
2023/02/14	0	0.00	1	78.10	78.10	-1	3,151	-0.03%
2023/02/09	0	0.00	3	78.63	78.70	-3	3,152	-0.10%
2023/02/08	4	79.43	2	80.00	78.00	2	3,147	0.06%
2023/02/07	11	79.01	3	79.57	78.70	8	3,113	0.26%
2023/02/02	4	76.38	8.4	76.21	76.50	-4.4	3,006	-0.15%
2023/02/01	0	0.00	2	72.80	72.80	-2	2,954	-0.07%
2023/01/31	0.4	72.00	0	71.60	72.10	0.4	2,948	0.01%
2023/01/17	3	68.93	3	69.13	69.00	0	2,946	0.00%
2023/01/16	4	68.50	4	69.15	69.10	0	2,951	0.00%
2023/01/13	22	67.59	22	67.87	68.30	0	2,954	0.00%
2023/01/11	0	0.00	5	70.20	70.10	-5	2,931	-0.17%
2023/01/10	3	71.33	0	0.00	70.00	3	2,933	0.10%
2023/01/09	0	0.00	2	72.15	71.90	-2	2,937	-0.07%
2023/01/06	1	71.10	2	71.65	71.40	-1	2,942	-0.03%
2023/01/05	0	0.00	2	72.05	71.30	-2	2,966	-0.07%
2023/01/04	3	70.97	0	0.00	71.10	3	2,971	0.10%
2022/12/30	1	70.70	1	69.90	69.90	0	2,979	0.00%
2022/12/29	2	68.00	3	69.70	70.30	-1	2,996	-0.03%
2022/12/28	8	69.93	3	69.40	69.40	5	3,006	0.17%
2022/12/26	1	71.60	3	72.03	72.00	-2	3,036	-0.07%
2022/12/23	2	70.40	2	71.10	71.10	0	3,047	0.00%
2022/12/22	0	0.00	3	72.03	71.40	-3	3,061	-0.10%
2022/12/21	6	71.02	0	0.00	70.70	6	3,103	0.19%
2022/12/20	9	73.01	3	75.90	71.30	6	3,103	0.19%
2022/12/19	26	75.29	22	75.98	75.40	4	3,084	0.13%
2022/12/16	17	82.79	18.1	83.62	80.90	-1.1	3,005	-0.04%
2022/12/15	4	82.20	1	81.60	82.40	3	2,792	0.11%
2022/12/14	3	81.20	7	81.23	82.40	-4	2,765	-0.15%
2022/12/09	2	80.25	2	82.25	80.20	0	2,698	0.00%
2022/12/08	2	79.95	6	81.23	82.20	-4	2,666	-0.15%
2022/12/07	3	78.73	5	80.30	78.30	-2	2,642	-0.08%
2022/12/06	1	80.50	1	80.70	80.10	0	2,627	0.00%
2022/12/05	2	81.20	3	81.50	81.10	-1	2,658	-0.04%
2022/12/02	1	81.19	2	80.65	81.20	-1	2,727	-0.04%
2022/12/01	3	81.46	1	82.00	80.00	2	2,818	0.07%
2022/11/30	9	82.24	8	81.94	81.40	1	3,226	0.03%
2022/11/29	4	79.03	2	79.50	80.90	2	3,198	0.06%
2022/11/28	2	79.60	4	79.98	80.30	-2	3,714	-0.05%
2022/11/25	0	0.00	1	78.00	78.10	-1	3,859	-0.03%
2022/11/24	4	78.27	3	79.17	78.50	1	3,890	0.03%
2022/11/23	18	80.41	11	81.31	79.30	7	4,000	0.17%
2022/11/22	4	78.65	5	79.50	78.80	-1	3,894	-0.03%
2022/11/21	3	79.13	2	79.46	78.50	1	3,910	0.03%
2022/11/18	6	78.48	6	78.12	79.10	0	3,858	0.00%
2022/11/17	8	78.48	21.1	78.27	78.10	-13.1	3,769	-0.35%
2022/11/16	0	0.00	7	75.29	74.60	-7	3,625	-0.19%
2022/11/15	5	72.14	5	73.96	74.50	0	3,572	0.00%
2022/11/14	0	0.00	3	68.00	69.70	-3	3,470	-0.09%
2022/11/11	2	66.40	1	66.90	68.20	1	3,450	0.03%
2022/11/10	0	0.00	3	65.10	65.10	-3	3,324	-0.09%
2022/11/08	0	59.00	0	0.00	58.10	0	3,444	0.00%
2022/11/03	0	0.00	1	57.40	57.60	-1	3,776	-0.03%
2022/10/26	1	53.30	0	0.00	53.00	1	3,971	0.03%
2022/10/25	1	54.00	0	0.00	54.00	1	3,983	0.03%
2022/10/20	1	56.30	0	0.00	56.30	1	4,069	0.02%
2022/10/13	2	57.70	0	0.00	56.00	2	4,538	0.04%
2022/10/11	0	0.00	1	60.90	60.50	-1	5,294	-0.02%
2022/09/30	3	61.90	0	0.00	63.00	3	5,643	0.05%
2022/09/28	15	62.60	2	62.50	62.50	13	5,612	0.23%
2022/09/22	0	73.80	0	0.00	75.50	0	5,492	0.00%
2022/09/20	0	75.90	0	0.00	75.90	0	5,469	0.00%
2022/09/16	11	77.14	0	0.00	76.60	11	5,455	0.20%
2022/09/15	0	80.10	0	0.00	79.20	0	5,418	0.00%
2022/09/14	3	80.30	0	0.00	81.20	3	5,392	0.06%
2022/09/13	0	83.40	0	0.00	82.00	0	5,340	0.00%
2022/09/12	1	84.80	6	84.92	84.30	-5	5,288	-0.09%
2022/09/08	17	82.95	17	81.87	83.50	0	5,218	0.00%
2022/09/07	7	82.93	17	83.74	82.30	-10	5,128	-0.19%
2022/09/06	5	89.48	6	87.92	85.10	-1	5,009	-0.02%
2022/09/05	10	84.60	1	83.50	83.90	9	4,556	0.20%
2022/09/02	62	87.31	67	83.64	83.00	-5	4,421	-0.11%
2022/09/01	3	83.07	14.1	85.04	87.00	-11.1	3,922	-0.28%
2022/08/31	1	78.50	1	78.60	79.10	0	3,738	0.00%
2022/08/30	8	78.75	23	78.35	78.20	-15	3,687	-0.41%
2022/08/29	2	74.20	0	0.00	74.00	2	3,575	0.06%
2022/08/26	11	78.03	1	74.60	77.60	10	3,593	0.28%
2022/08/25	1	73.60	2	74.45	73.60	-1	3,528	-0.03%
2022/08/24	6	74.32	2	74.30	73.50	4	3,519	0.11%
2022/08/23	4	73.60	7	74.57	74.50	-3	3,508	-0.09%
2022/08/22	3	75.90	4	77.30	75.00	-1	3,472	-0.03%
2022/08/19	3	77.23	8	77.69	77.30	-5	3,453	-0.14%
2022/08/18	10	77.27	9	77.79	77.30	1	3,431	0.03%
2022/08/17	9	76.86	4	78.35	76.60	5	3,392	0.15%
2022/08/16	22	78.50	14	79.10	77.70	8	3,351	0.24%
2022/08/15	4	74.90	8	77.06	77.90	-4	3,242	-0.12%
2022/08/12	4	77.80	5	78.58	78.00	-1	3,180	-0.03%
2022/08/11	8	78.44	4	78.80	77.50	4	3,142	0.13%
2022/08/10	34	80.87	32	81.41	78.80	2	3,063	0.06%
2022/08/09	27	79.43	13	79.72	78.90	14	2,789	0.50%
2022/08/08	3	77.83	5	82.12	82.60	-2	2,668	-0.07%
2022/08/05	0	0.00	6	79.10	79.80	-6	2,606	-0.23%
2022/08/04	6	75.63	3	73.57	75.30	3	2,544	0.12%
2022/08/02	1	75.41	1	77.40	77.00	0	2,486	0.00%
2022/08/01	1	78.50	0	0.00	78.20	1	2,475	0.04%
2022/07/29	0	0.00	2	78.50	78.80	-2	2,454	-0.08%
2022/07/28	4	78.28	2	78.90	76.90	2	2,423	0.08%
2022/07/27	0	0.00	1	77.08	79.10	-1	2,389	-0.04%
2022/07/26	1	76.50	0	0.00	76.00	1	2,341	0.04%
2022/07/25	1	78.50	1.2	79.77	79.10	-0.2	2,304	-0.01%
2022/07/22	2	76.00	25	76.16	76.80	-23	2,235	-1.03%
2022/07/21	31	76.10	29	76.71	77.30	2	2,191	0.09%
2022/07/20	49	76.16	38	76.11	77.10	11	2,035	0.54%
2022/07/19	50	73.28	43	74.07	76.10	7	1,816	0.38%
2022/07/18	45	70.30	35	70.61	72.90	10	1,408	0.71%
2022/07/15	3	66.80	4	68.60	69.60	-1	1,012	-0.10%
2022/07/14	12	59.03	29	61.12	63.30	-17	813	-2.09%
2022/07/13	0	0.00	12	55.88	57.60	-12	654	-1.83%
2022/07/12	3	53.47	0	0.00	52.40	3	612	0.49%
2022/07/11	11	56.91	2	57.45	56.20	9	599	1.50%
2022/07/08	9	57.73	11	58.64	58.70	-2	578	-0.35%
2022/07/07	3	54.63	23	54.55	56.20	-20	505	-3.96%
2022/07/06	18	52.46	5	52.96	51.10	13	493	2.64%
2022/07/05	7	51.41	9	52.66	52.60	-2	493	-0.41%
2022/07/04	11	51.68	4	52.53	51.20	7	498	1.41%
2022/07/01	3	54.53	1	57.30	52.00	2	495	0.40%
2022/06/27	2	58.15	2	59.05	59.40	0	496	0.00%
2022/06/23	0	0.00	1	57.60	57.30	-1	496	-0.20%
2022/06/22	6	57.52	2	57.95	58.80	4	502	0.80%
2022/06/21	3	59.10	0	0.00	59.80	3	497	0.60%
2022/06/17	1	61.20	1	61.60	61.60	0	489	0.00%
2022/06/16	0	0.00	1	64.30	62.00	-1	489	-0.20%
2022/06/15	2	65.90	2	65.40	65.10	0	489	0.00%
2022/06/14	3	63.77	3	64.40	64.90	0	489	0.00%
2022/06/13	2	65.15	0	0.00	64.60	2	486	0.41%
2022/06/10	3	66.90	0	0.00	67.20	3	477	0.63%
2022/06/09	2	66.65	13	65.65	66.60	-11	424	-2.59%
2022/06/08	6	65.95	3	67.13	65.00	3	405	0.74%
2022/06/07	15	66.13	2	66.20	66.50	13	399	3.25%
2022/06/06	7	64.49	12	65.53	67.90	-5	358	-1.39%
2022/05/24	1	59.00	0	0.00	58.60	1	329	0.30%
2022/05/13	0	0.00	2	54.30	54.50	-2	349	-0.57%
2022/05/11	1	56.30	0	0.00	55.10	1	353	0.28%
2022/05/09	1	61.30	0	0.00	57.00	1	355	0.28%
2022/05/06	2	59.70	2.1	60.37	61.20	-0.1	361	-0.03%
2022/04/28	3	57.73	3	58.53	58.00	0	375	0.00%
2022/04/25	2	60.30	2	60.60	60.40	0	386	0.00%
2022/04/21	0	0.00	2	63.25	62.80	-2	442	-0.45%
2022/04/20	0	0.00	5	62.96	63.10	-5	453	-1.10%
2022/04/19	2	62.10	1	62.90	61.50	1	465	0.22%
2022/04/18	0	0.00	3	61.80	61.80	-3	482	-0.62%
2022/04/15	4	62.75	0	0.00	62.50	4	495	0.81%
2022/04/14	0	0.00	1	64.10	64.10	-1	538	-0.19%
2022/04/12	5	63.16	5	63.70	63.20	0	588	0.00%
2022/04/11	4	66.08	1	66.90	64.70	3	663	0.45%
2022/04/08	9	66.33	7	67.00	66.90	2	685	0.29%
2022/04/07	1	66.40	3	66.27	65.80	-2	693	-0.29%
2022/04/06	3	66.53	5	67.10	66.80	-2	705	-0.28%
2022/04/01	4	66.75	0	0.00	66.50	4	746	0.54%
2022/03/31	1	68.10	1.1	68.38	68.10	-0.1	756	-0.01%
2022/03/30	1	66.60	0	0.00	66.60	1	782	0.13%
2022/03/28	1	66.00	1	66.20	66.30	0	998	0.00%
2022/03/22	0	0.00	2	64.90	65.20	-2	1,780	-0.11%
2022/03/21	2	64.15	0	0.00	64.10	2	1,781	0.11%
2022/03/18	0	0.00	7	63.87	65.00	-7	1,791	-0.39%
2022/03/17	0	0.00	3	63.23	63.30	-3	1,803	-0.17%
2022/03/15	0	0.00	1	60.40	60.40	-1	1,818	-0.05%
2022/03/14	2	62.10	2	62.80	61.80	0	1,827	0.00%
2022/03/11	5	62.32	0	0.00	62.10	5	1,839	0.27%
2022/03/10	5	63.96	5	64.54	63.90	0	1,842	0.00%
2022/03/09	0	0.00	3	62.30	62.60	-3	1,848	-0.16%
2022/03/08	0	0.00	1	60.60	60.90	-1	1,867	-0.05%
2022/03/04	2	66.15	0	0.00	66.20	2	1,902	0.11%
2022/03/03	4	66.95	4	67.68	67.00	0	1,929	0.00%
2022/03/02	3	66.07	0	0.00	66.80	3	1,955	0.15%
2022/03/01	2	66.45	5	66.78	67.10	-3	2,006	-0.15%
2022/02/25	0.1	65.60	0	0.00	65.40	0.1	2,041	0.00%
2022/02/24	0.1	65.20	0.1	65.60	64.10	-0.1	2,121	0.00%
2022/02/17	1	69.60	0	0.00	69.20	1	2,756	0.04%
2022/02/16	2	69.85	2	70.35	70.10	0	2,841	0.00%
2022/02/15	4	69.43	3	70.23	69.10	1	2,877	0.03%
2022/02/14	3	69.83	0	0.00	68.70	3	2,881	0.10%
2022/02/10	2	71.40	0	0.00	71.20	2	2,895	0.07%
2022/02/09	1	71.40	2	71.90	72.00	-1	2,898	-0.03%
2022/02/08	0	0.00	5	70.20	71.70	-5	2,901	-0.17%
2022/02/07	6	68.53	4	69.35	69.10	2	2,896	0.07%
2022/01/26	3	68.57	1	69.20	68.50	2	2,902	0.07%
2022/01/25	0	0.00	1	69.90	68.50	-1	2,914	-0.03%
2022/01/24	1	68.60	2	69.15	69.30	-1	2,927	-0.03%
2022/01/20	2	71.00	0	0.00	71.40	2	2,969	0.07%
2022/01/19	1	71.10	0	0.00	71.00	1	3,098	0.03%
2022/01/18	1.1	71.21	0	0.00	71.10	1.1	3,121	0.04%
2022/01/17	3	70.20	4	71.25	72.10	-1	3,119	-0.03%
2022/01/14	3	71.07	1	70.60	70.60	2	3,109	0.06%
2022/01/13	2	76.20	2	75.60	75.60	0	3,069	0.00%
2022/01/12	1	75.80	1	75.50	75.50	0	3,062	0.00%
2022/01/11	2	77.55	6	77.95	76.10	-4	3,057	-0.13%
2022/01/10	1	77.20	1	77.80	77.20	0	3,042	0.00%
2022/01/07	1	80.42	1	76.30	76.30	0	3,035	0.00%
2022/01/06	3	80.70	5	81.12	80.30	-2	2,997	-0.07%
2022/01/05	8	81.57	4	80.55	80.40	4	2,986	0.13%
2022/01/04	4	83.88	3	83.13	83.40	1	2,959	0.03%
2022/01/03	2	80.90	3	81.20	81.90	-1	2,898	-0.03%
2021/12/30	2	80.25	3	81.33	79.80	-1	2,878	-0.03%
2021/12/29	3	80.73	0	0.00	80.50	3	2,869	0.10%
2021/12/28	4	82.38	8	82.01	81.60	-4	2,873	-0.14%
2021/12/27	4	80.80	3	81.23	80.20	1	2,847	0.04%
2021/12/24	2	81.80	1	82.50	80.10	1	2,843	0.04%
2021/12/23	10	82.32	5	83.22	82.00	5	2,814	0.18%
2021/12/22	11	85.19	16	85.33	83.30	-5	2,754	-0.18%
2021/12/21	16	87.46	24	86.87	84.30	-8	2,603	-0.31%
2021/12/20	3	81.97	4	82.28	83.00	-1	2,181	-0.05%
2021/12/17	23	79.08	21	79.91	80.20	2	2,042	0.10%
2021/12/16	1	73.60	2	75.90	77.00	-1	1,833	-0.05%
2021/12/15	1	74.30	1	73.80	74.00	0	1,816	0.00%
2021/12/14	3	75.57	1	73.50	73.60	2	1,819	0.11%
2021/12/13	3	76.70	1	76.50	76.70	2	1,814	0.11%
2021/12/09	0	75.40	0	0.00	75.00	0	1,815	0.00%
2021/12/08	1	73.51	1	73.60	73.60	0	1,805	0.00%
2021/12/07	1	72.80	3	73.43	73.00	-2	1,807	-0.11%
2021/12/03	5	72.46	7	72.70	72.00	-2	1,837	-0.11%
2021/12/02	5	71.64	0	0.00	71.20	5	1,868	0.27%
2021/12/01	1	72.60	1	72.60	73.60	0	1,934	0.00%
2021/11/30	1	74.10	6	74.47	74.00	-5	1,961	-0.25%
2021/11/29	8	72.86	5	73.44	72.90	3	2,073	0.14%
2021/11/26	4	76.85	0	0.00	75.20	4	2,075	0.19%
2021/11/24	2	76.60	0	0.00	77.10	2	2,014	0.10%
2021/11/23	1	77.60	2.1	78.25	78.20	-1.1	2,006	-0.05%
2021/11/22	26.1	85.42	29	84.77	84.20	-2.9	2,026	-0.14%
2021/11/19	8	80.39	12	82.93	83.20	-4	1,701	-0.24%
2021/11/18	2	76.10	6	77.32	75.70	-4	1,580	-0.25%
2021/11/17	1	72.10	8	73.86	75.10	-7	1,493	-0.47%
2021/11/16	9	73.50	0	0.00	72.40	9	1,454	0.62%
2021/11/15	5	72.60	8.4	72.90	74.80	-3.4	1,437	-0.24%
2021/11/12	3	70.60	5	70.70	70.00	-2	1,377	-0.14%
2021/11/11	8	69.39	2	70.10	68.80	6	1,353	0.44%
2021/11/10	0	0.00	13	69.51	70.50	-13	1,367	-0.95%
2021/11/08	10	67.89	3	68.87	67.70	7	1,382	0.51%
2021/11/05	2	67.80	0	0.00	68.00	2	1,402	0.14%
2021/11/04	3	69.67	2	70.40	68.60	1	1,422	0.07%
2021/11/03	4	68.28	6	69.62	69.80	-2	1,435	-0.14%
2021/11/02	6	70.33	1	72.20	68.50	5	1,443	0.35%
2021/11/01	3	71.67	0	0.00	70.80	3	1,437	0.21%
2021/10/27	3	75.60	4	74.43	73.40	-1	1,402	-0.07%
2021/10/26	1	69.60	2	71.90	71.90	-1	1,287	-0.08%
2021/10/25	0	0.00	1	65.40	65.40	-1	1,282	-0.08%
2021/10/06	1	63.90	0	0.00	60.90	1	1,658	0.06%
2021/10/05	1	60.70	2	61.20	63.80	-1	1,721	-0.06%
2021/10/01	1	65.00	0	0.00	64.10	1	1,774	0.06%
2021/09/29	0.2	67.00	0	0.00	66.80	0.2	1,826	0.01%
2021/09/22	1	68.30	0	0.00	68.50	1	2,201	0.05%
2021/09/14	1	71.80	2	71.85	71.30	-1	3,090	-0.03%
2021/09/13	2.1	72.93	0	0.00	72.60	2.1	3,179	0.07%
2021/09/09	1	73.80	0	0.00	74.00	1	3,370	0.03%
2021/09/08	0	0.00	1	73.30	73.00	-1	3,424	-0.03%
2021/09/07	2	78.30	0	0.00	77.50	2	3,493	0.06%
2021/09/06	0	0.00	1	77.60	77.50	-1	3,748	-0.03%
2021/09/03	3	75.43	1	77.20	75.40	2	3,802	0.05%
2021/09/02	15.2	78.36	3	76.40	74.00	12.2	3,806	0.32%
2021/09/01	0	0.00	3	78.30	78.30	-3	3,711	-0.08%
2021/08/31	0	0.00	1	71.20	71.20	-1	3,731	-0.03%
2021/08/30	0	0.00	2	71.30	70.20	-2	3,817	-0.05%
2021/08/27	0.5	72.10	0	0.00	71.10	0.5	3,925	0.01%
2021/08/26	8.2	77.49	1	76.10	73.20	7.2	4,031	0.18%
2021/08/24	0	0.00	3	69.17	68.10	-3	4,377	-0.07%
2021/08/20	0	69.20	0	0.00	68.80	0	4,618	0.00%
2021/08/19	1	68.10	0	0.00	67.10	1	4,961	0.02%
2021/08/18	1	66.00	1	70.20	69.90	0	5,235	0.00%
2021/08/11	0.2	73.27	0	0.00	70.50	0.2	5,579	0.00%
2021/08/10	0.1	74.50	1	74.40	74.50	-0.9	5,702	-0.02%
2021/08/09	0	0.00	1	76.40	73.60	-1	5,702	-0.02%
2021/07/29	1	79.30	0	0.00	79.60	1	5,723	0.02%
2021/07/28	2	78.30	3	78.67	80.50	-1	5,719	-0.02%
2021/07/23	0	0.00	2	82.85	83.20	-2	5,893	-0.03%
2021/07/21	2.1	82.50	2	82.70	81.50	0.1	6,052	0.00%
2021/07/20	2	87.50	2	86.70	84.00	0	6,097	0.00%
2021/07/16	1	92.50	1	91.70	91.10	0	6,256	0.00%
2021/07/14	0	0.00	1	91.00	91.50	-1	6,404	-0.02%
2021/07/13	1	95.80	0	0.00	92.40	1	6,404	0.02%
2021/07/12	2	94.55	0	0.00	95.40	2	6,359	0.03%
2021/07/09	1	93.00	0	0.00	92.00	1	6,365	0.02%
2021/07/08	1	93.10	0	0.00	93.10	1	6,355	0.02%
2021/07/07	1	93.30	0	0.00	93.00	1	6,321	0.02%
2021/07/06	1	92.20	1	94.90	92.20	0	6,328	0.00%
2021/07/05	1	92.90	1	93.70	93.00	0	6,345	0.00%
2021/07/02	1	91.80	0	0.00	92.50	1	6,323	0.02%
2021/07/01	3	91.87	1	96.00	91.60	2	6,292	0.03%
2021/06/30	3	97.67	1.1	99.08	95.50	1.9	6,798	0.03%
2021/06/29	6	100.13	1	102.00	98.00	5	7,095	0.07%
2021/06/28	5	103.90	4.2	103.86	103.00	0.8	7,010	0.01%
2021/06/25	6	100.85	12	102.59	99.60	-6	6,827	-0.09%
2021/06/24	4	98.80	7	97.51	97.70	-3	6,553	-0.05%
2021/06/23	11	95.50	14	97.72	98.60	-3	6,422	-0.05%
2021/06/22	9	95.78	8	94.73	93.00	1	6,254	0.02%
2021/06/21	0	0.00	2	94.10	92.50	-2	6,197	-0.03%
2021/06/18	0	0.00	9	97.58	95.90	-9	6,174	-0.15%
2021/06/17	2	94.60	2	93.70	93.50	0	6,070	0.00%
2021/06/16	5.1	94.33	3	94.70	91.70	2.1	6,054	0.03%
2021/06/15	10.1	100.57	6	99.95	94.70	4.1	6,003	0.07%
2021/06/11	3	94.80	14	95.77	97.90	-11	5,756	-0.19%
2021/06/10	11	88.35	0	0.00	89.00	11	5,899	0.19%
2021/06/09	0	0.00	2	88.60	88.60	-2	6,033	-0.03%
2021/06/08	3	92.40	4	90.48	90.00	-1	6,106	-0.02%
2021/06/07	2	90.90	0	0.00	91.00	2	6,514	0.03%
2021/06/04	0	0.00	1	92.70	92.40	-1	6,436	-0.02%
2021/06/03	4	93.08	3	93.67	92.20	1	6,617	0.02%
2021/06/02	6	99.00	1	95.60	93.90	5	6,489	0.08%
2021/06/01	0	0.00	3	97.70	97.70	-3	6,152	-0.05%
2021/05/31	7	90.10	4	89.10	88.90	3	6,078	0.05%
2021/05/28	0	0.00	2	91.60	92.00	-2	5,981	-0.03%
2021/05/27	33	94.26	29	93.69	93.00	4	5,834	0.07%
2021/05/26	14	83.71	17	87.61	88.50	-3	5,502	-0.05%
2021/05/25	1	74.80	2	80.50	80.50	-1	5,222	-0.02%
2021/05/24	1	70.40	4	72.95	73.20	-3	5,136	-0.06%
2021/05/21	0	0.00	2	68.65	69.80	-2	5,102	-0.04%
2021/05/20	2	68.00	0	0.00	67.10	2	5,111	0.04%
2021/05/19	11.1	74.08	7	75.30	69.90	4.1	5,074	0.08%
2021/05/18	1	77.20	1	77.40	77.40	0	4,920	0.00%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/04	0	0.00	3	73.03	75.10	-3	5,277	-0.06%
2021/05/03	12	80.21	12	80.46	78.20	0	5,255	0.00%
2021/04/29	4	86.50	6	86.60	86.70	-2	5,135	-0.04%
2021/04/28	12	92.31	7	92.23	88.10	5	5,035	0.10%
2021/04/27	4	97.65	3	97.60	96.80	1	4,910	0.02%
2021/04/26	2	99.15	3	96.63	96.10	-1	4,829	-0.02%
2021/04/23	6	95.82	5	96.78	94.00	1	4,729	0.02%
2021/04/22	10.1	105.74	2	104.00	104.00	8.1	4,603	0.18%
2021/04/21	0.1	117.00	1	123.50	115.50	-0.9	4,484	-0.02%
2021/04/20	1	120.00	1	125.00	128.00	0	4,309	0.00%
2021/04/15	0	0.00	1	107.00	109.50	-1	4,271	-0.02%
2021/04/14	0	0.00	0.1	109.50	109.50	-0.1	4,203	0.00%
2021/04/12	0	0.00	8	123.44	124.00	-8	4,189	-0.19%
2021/04/09	2	126.50	1	124.50	124.50	1	4,163	0.02%
2021/04/07	1.1	133.95	0	132.00	132.00	1.1	4,109	0.03%
2021/04/06	16.1	124.84	17	124.41	132.00	-0.9	4,075	-0.02%
2021/04/01	18	118.17	9	118.00	120.00	9	3,508	0.26%
2021/03/31	2	109.50	0	0.00	109.50	2	3,145	0.06%
2021/03/26	0	0.00	1.1	82.46	82.50	-1.1	3,005	-0.04%
2021/03/25	0	0.00	1	81.20	79.00	-1	2,971	-0.03%
2021/03/23	0	0.00	1	73.50	77.00	-1	2,899	-0.03%
2021/03/22	1	82.40	0	0.00	79.30	1	2,854	0.04%
2021/03/18	0	0.00	2.1	76.03	76.90	-2.1	2,768	-0.08%
2021/03/17	0	0.00	6	72.60	73.00	-6	2,717	-0.22%
2021/03/16	5	74.18	13.1	74.06	71.70	-8.1	2,671	-0.30%
2021/03/15	2	73.60	11	74.20	74.20	-9	2,397	-0.38%
2021/03/12	2.1	66.94	0	0.00	67.50	2.1	2,224	0.09%
2021/03/11	28	60.45	29	59.03	61.40	-1	2,102	-0.05%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	2	50.15	1	50.80	50.90	1	1,638	0.06%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/02	0	0.00	1	37.00	37.40	-1	1,352	-0.07%
2021/02/26	0	0.00	4	36.95	37.35	-4	1,350	-0.30%
2021/02/24	1	36.30	0	0.00	36.20	1	1,336	0.07%
2021/02/23	6	37.77	5	38.30	37.60	1	1,321	0.08%
2021/02/22	11	37.73	5	38.75	38.75	6	1,301	0.46%
2021/02/19	0	0.00	2	36.85	36.80	-2	1,257	-0.16%
2021/02/18	1	36.10	2	35.80	36.00	-1	1,242	-0.08%
2021/02/05	1	34.40	0	0.00	34.15	1	1,238	0.08%
2021/02/03	32	38.35	28	36.60	35.85	4	1,169	0.34%
2021/02/02	4	37.03	6	37.74	37.55	-2	1,040	-0.19%
2021/02/01	2	43.85	0	0.00	40.85	2	876	0.23%
2021/01/29	18	43.37	28.2	44.91	45.35	-10.2	841	-1.21%
2021/01/28	16	40.53	22	41.09	41.25	-6	719	-0.83%
2021/01/27	0	0.00	5	37.13	37.50	-5	629	-0.79%
2021/01/26	6	36.37	10	37.15	36.30	-4	610	-0.66%
2021/01/25	0	0.00	2.1	35.20	35.35	-2.1	575	-0.36%
2021/01/22	4	34.95	0	0.00	34.95	4	571	0.70%
2021/01/21	4	34.13	0	0.00	34.50	4	568	0.70%
2021/01/20	0	0.00	2	36.80	35.05	-2	559	-0.36%
2021/01/15	3	36.05	3	36.60	36.25	0	538	0.00%
2021/01/14	4	36.65	0	0.00	36.65	4	530	0.75%
2021/01/12	14	37.50	13	37.63	36.65	1	520	0.19%
2021/01/11	0	0.00	2	36.70	36.70	-2	491	-0.41%
2021/01/08	11	35.93	0	0.00	35.80	11	483	2.28%
2021/01/07	0	0.00	6	36.73	36.40	-6	473	-1.27%
2021/01/06	4	36.05	5	37.50	35.55	-1	475	-0.21%
2021/01/05	3	37.03	0	40.95	36.90	3	458	0.65%
2021/01/04	0	0.00	7	37.00	37.35	-7	439	-1.59%
2020/12/31	10	36.55	5	37.14	36.80	5	428	1.17%
2020/12/30	0	0.00	2	38.10	37.60	-2	411	-0.49%
2020/12/29	0	0.00	1	37.20	37.10	-1	403	-0.25%
2020/12/28	4	36.24	3	37.30	37.30	1	396	0.25%
2020/12/25	2	35.80	2	36.50	35.90	0	382	0.00%
2020/12/23	0	0.00	3	36.00	35.65	-3	370	-0.81%
2020/12/22	2	35.50	0	0.00	35.50	2	370	0.54%
2020/12/21	2	35.55	0	0.00	36.00	2	370	0.54%
2020/12/18	2	36.15	0	0.00	35.75	2	369	0.54%
2020/12/16	1	36.50	0	0.00	36.40	1	364	0.27%
2020/12/09	0	0.00	2	36.75	37.60	-2	362	-0.55%
2020/12/08	0	0.00	2	36.95	36.80	-2	391	-0.51%
2020/12/07	4	36.28	2	36.35	36.35	2	394	0.51%
2020/12/03	0	0.00	2	38.00	37.35	-2	385	-0.52%
2020/12/02	0	0.00	6	37.77	37.60	-6	378	-1.59%
2020/12/01	4	36.84	3	37.90	37.90	1	371	0.27%
2020/11/27	0	0.00	8	38.00	38.35	-8	359	-2.22%
2020/11/26	2	36.55	0.1	36.30	36.60	1.9	320	0.58%
2020/11/24	0	0.00	4	36.25	36.30	-4	314	-1.27%
2020/11/20	4	35.30	4	35.88	35.30	0	298	0.00%
2020/11/19	4	35.05	2	35.85	34.95	2	290	0.69%
2020/11/18	2	35.10	0	0.00	35.10	2	280	0.71%
2020/11/13	0	0.00	19	35.02	35.80	-19	263	-7.20%
2020/11/12	0	0.00	5	34.22	33.95	-5	252	-1.98%
2020/10/26	0	0.00	0.3	33.20	33.20	-0.3	286	-0.10%
2020/10/23	2	33.15	1	33.50	33.15	1	287	0.35%
2020/10/15	4	33.95	0	0.00	33.95	4	299	1.33%
2020/10/14	12	34.07	10	34.71	34.20	2	301	0.66%
2020/10/12	1	34.50	0	0.00	33.50	1	291	0.34%
2020/10/08	2	33.85	0	0.00	33.85	2	293	0.68%
2020/10/06	6	34.42	4	35.15	34.40	2	297	0.67%
2020/10/05	3	34.35	8	34.33	34.35	-5	298	-1.67%
2020/09/29	1	33.15	0	0.00	33.15	1	327	0.31%
2020/09/15	4	35.15	0	0.00	35.15	4	394	1.01%
2020/09/14	2	35.55	1	35.55	35.35	1	397	0.25%
2020/09/11	9	36.82	15	36.85	36.00	-6	394	-1.52%
2020/09/03	8	35.08	2	35.85	35.10	6	381	1.57%
2020/09/02	9	35.60	23	35.58	36.05	-14	383	-3.65%
2020/09/01	2	33.55	3	34.05	33.50	-1	381	-0.26%
2020/08/27	2	33.65	0	0.00	33.50	2	382	0.52%
2020/08/26	1	33.95	1	33.60	33.80	0	389	0.00%
2020/08/21	1	32.50	0	0.00	33.35	1	434	0.23%
2020/08/18	0	0.00	1	34.90	34.65	-1	473	-0.21%
2020/08/14	1	35.00	0	0.00	35.10	1	471	0.21%
2020/08/13	0	0.00	1	36.00	36.00	-1	471	-0.21%
2020/08/12	0	0.00	1	35.65	35.90	-1	471	-0.21%
2020/08/11	2	36.55	4	36.10	36.25	-2	472	-0.42%
2020/08/10	8	36.70	9	36.74	36.45	-1	477	-0.21%
2020/08/06	3	35.30	0	0.00	35.10	3	480	0.62%
2020/07/29	0	0.00	4	34.65	34.65	-4	620	-0.64%
2020/07/28	4	35.38	0	0.00	34.40	4	620	0.64%
2020/07/21	1	37.50	0	0.00	37.50	1	632	0.16%
2020/07/16	5	37.69	0	0.00	37.60	5	632	0.79%
2020/07/15	1	37.50	2	37.40	37.40	-1	633	-0.16%
2020/07/14	2	37.75	3	37.72	37.65	-1	636	-0.16%
2020/07/10	7	38.52	0	0.00	37.90	7	641	1.09%
2020/07/09	8	39.68	2	41.10	39.45	6	643	0.93%
2020/07/08	5	39.60	2	40.25	39.70	3	637	0.47%
2020/07/07	5	40.54	13	39.92	39.90	-8	628	-1.27%
2020/07/06	4	38.60	10	38.70	38.60	-6	605	-0.99%
2020/07/03	6	37.88	0	0.00	37.85	6	603	0.99%
2020/07/01	2	38.43	8	38.33	38.10	-6	603	-0.99%
2020/06/29	2	37.60	0	0.00	37.30	2	599	0.33%
2020/06/22	6	38.28	0	0.00	38.20	6	605	0.99%
2020/06/19	0	0.00	3	38.70	38.70	-3	608	-0.49%
2020/06/17	10	38.95	6	38.92	38.25	4	608	0.66%
2020/06/16	0	0.00	6	37.70	38.55	-6	605	-0.99%
2020/06/15	5	36.92	2	37.70	36.70	3	606	0.49%
2020/06/12	0	0.00	2	37.05	37.30	-2	616	-0.32%
2020/06/11	1	37.50	0	0.00	37.40	1	620	0.16%
2020/06/10	9	38.86	0	0.00	38.75	9	620	1.45%
2020/06/09	4	39.75	0	0.00	39.80	4	619	0.65%
2020/06/08	0	0.00	5	40.11	41.00	-5	620	-0.81%
2020/06/05	0	0.00	6	39.63	39.35	-6	607	-0.99%
2020/06/04	5	39.14	2	39.70	39.15	3	610	0.49%
2020/06/02	6	38.78	5	39.34	38.80	1	605	0.17%
2020/05/28	10	39.30	1	38.40	38.70	9	601	1.50%
2020/05/27	0	0.00	10.1	38.72	40.05	-10.1	569	-1.77%
2020/05/21	1	36.75	4	36.78	36.60	-3	521	-0.57%
2020/05/18	2	36.80	0	0.00	36.80	2	516	0.39%
2020/05/15	0	0.00	1	37.10	36.95	-1	515	-0.19%
2020/05/13	5	39.08	0	0.00	39.30	5	504	0.99%
2020/05/12	7	40.53	4	41.63	40.00	3	499	0.60%
2020/05/11	2	40.10	4	40.08	40.00	-2	484	-0.41%
2020/05/08	8	38.88	0	0.00	38.85	8	467	1.71%
2020/05/07	5	39.23	6	40.28	39.85	-1	458	-0.22%
2020/05/06	5	39.65	10	38.73	39.95	-5	429	-1.17%
2020/05/05	0	0.00	6	34.93	36.35	-6	384	-1.56%
2020/05/04	2	33.25	0	0.00	33.50	2	372	0.54%
2020/04/27	0	0.00	2	33.75	33.80	-2	381	-0.52%
2020/04/24	1	33.00	2	32.85	33.00	-1	375	-0.27%
2020/04/23	0	0.00	2	32.75	32.10	-2	371	-0.54%
2020/04/22	1	31.70	2	32.15	32.15	-1	370	-0.27%
2020/04/21	8	32.66	0	0.00	31.50	8	366	2.18%
2020/04/20	1	33.20	0	0.00	33.25	1	363	0.28%
2020/04/16	4	33.30	6	33.63	33.30	-2	360	-0.56%
2020/04/15	4	32.90	0	0.00	32.70	4	356	1.12%
2020/04/14	0	0.00	4	33.55	33.30	-4	353	-1.13%
2020/04/13	3	32.05	3	32.90	32.20	0	347	0.00%
2020/04/10	8	32.31	4	32.85	32.55	4	344	1.16%
2020/04/09	2	32.65	8	33.56	33.45	-6	334	-1.79%
2020/04/08	0	0.00	4	30.10	30.65	-4	307	-1.30%
2020/04/07	0	0.00	3	27.18	27.90	-3	300	-1.00%
2020/04/06	1	26.30	0	0.00	26.35	1	301	0.33%
2020/03/26	0	0.00	2	26.40	26.50	-2	354	-0.56%
2020/03/19	1	21.00	0	0.00	20.95	1	349	0.29%
2020/03/16	2	24.75	0	0.00	24.75	2	328	0.61%
2020/03/13	12	27.36	0	0.00	27.50	12	318	3.77%
2020/03/09	5	34.50	0	0.00	34.50	5	295	1.69%
2020/02/21	4	40.15	0	0.00	40.00	4	272	1.47%
2020/02/19	0	0.00	1	41.50	41.10	-1	269	-0.37%
2020/02/14	1	41.35	0	0.00	41.35	1	272	0.37%
2020/02/13	2	41.45	2	42.13	41.40	0	270	0.00%
2020/02/12	1	41.00	3	41.35	41.30	-2	268	-0.74%
2020/02/10	8	38.45	1	38.65	38.50	7	255	2.74%
2020/02/06	4	39.35	2	39.38	39.90	2	261	0.77%
2020/02/05	2	38.58	2	39.63	38.75	0	261	0.00%
2020/02/03	5	37.51	0	0.00	37.65	5	261	1.91%
2020/01/30	3	41.27	0	0.00	41.10	3	313	0.96%
2020/01/06	2	47.05	0	0.00	47.00	2	337	0.59%
2020/01/03	6	47.85	0	0.00	47.60	6	338	1.77%
2019/12/30	0.5	48.75	0	0.00	48.75	0.5	345	0.14%
2019/12/27	2.1	48.04	3	48.88	47.90	-0.9	345	-0.25%
2019/12/26	3.1	48.22	5	48.87	48.20	-1.9	354	-0.53%
2019/12/25	2	47.75	0	0.00	47.70	2	342	0.58%
2019/12/24	3.3	48.30	0	0.00	47.90	3.3	344	0.94%
2019/12/23	3.1	49.47	3	49.07	48.55	0.1	340	0.03%
2019/12/20	0	0.00	2	48.00	48.30	-2	304	-0.66%
2019/12/04	0	0.00	1	45.30	44.80	-1	313	-0.32%
2019/11/15	1	47.30	0	0.00	46.65	1	377	0.27%
2019/11/04	2	49.08	0	0.00	49.05	2	388	0.51%
2019/10/29	1	51.20	2	52.50	51.70	-1	382	-0.26%
2019/10/28	0	0.00	3	49.65	50.00	-3	333	-0.90%
2019/10/24	0	0.00	7	48.15	49.00	-7	331	-2.11%
2019/10/15	2	47.50	1	47.15	47.10	1	356	0.28%
2019/10/08	0	0.00	1	47.75	47.10	-1	373	-0.27%
2019/10/03	0	0.00	1	49.10	49.20	-1	421	-0.24%
2019/10/02	3	46.78	2	47.00	48.80	1	438	0.23%
2019/09/27	3	49.00	0	0.00	48.90	3	448	0.67%
2019/09/25	2	49.83	0	0.00	49.85	2	455	0.44%
2019/09/24	1	50.30	0	0.00	50.30	1	470	0.21%
2019/09/23	0	0.00	0.1	50.60	50.40	-0.1	475	-0.02%
2019/09/20	0	0.00	0.2	50.90	50.90	-0.2	494	-0.04%
2019/09/18	1	51.00	0	0.00	51.00	1	501	0.20%
2019/09/11	1	52.10	0	0.00	51.70	1	540	0.19%
2019/09/05	0	0.00	0	52.00	52.00	0	593	0.00%
2019/09/03	6	53.75	6	54.30	52.90	0	609	0.00%
2019/09/02	7	53.13	8	53.36	54.00	-1	598	-0.17%
2019/08/30	0	0.00	1	50.10	51.00	-1	573	-0.17%
2019/08/29	0	0.00	8	48.80	48.70	-8	563	-1.42%
2019/08/28	0	0.00	6	48.85	48.80	-6	563	-1.06%
2019/08/27	4	47.75	5	48.84	48.70	-1	565	-0.18%
2019/08/26	8	47.49	8	47.28	47.25	0	567	0.00%
2019/08/23	6	49.85	2	49.35	49.35	4	566	0.71%
2019/08/22	6	50.04	6	50.23	50.00	0	565	0.00%
2019/08/21	6	50.70	0	0.00	50.30	6	565	1.06%
2019/08/16	0	0.00	9	49.29	48.85	-9	578	-1.56%
2019/08/15	9	48.73	0	0.00	48.50	9	576	1.56%
2019/08/14	6	50.63	7	49.99	49.80	-1	575	-0.17%
2019/08/13	11	50.24	11	49.95	49.90	0	574	0.00%
2019/08/12	15	49.68	14	50.22	49.60	1	578	0.17%
2019/08/08	7	51.00	4	50.75	50.70	3	575	0.52%
2019/08/07	1	49.90	0	0.00	49.90	1	578	0.17%
2019/08/06	0	0.00	1	50.00	50.70	-1	586	-0.17%
2019/08/05	1	51.00	0	0.00	50.50	1	588	0.17%
2019/08/01	1	52.10	0	0.00	52.40	1	592	0.17%
2019/07/31	0	0.00	2	52.65	53.00	-2	597	-0.33%
2019/07/29	2	53.55	1	54.40	53.50	1	604	0.17%
2019/07/26	0	0.00	1	53.40	54.10	-1	623	-0.16%
2019/07/25	0	0.00	1	53.90	54.00	-1	619	-0.16%
2019/07/24	1	53.40	1	53.70	53.40	0	625	0.00%
2019/07/23	3	54.63	0	0.00	54.00	3	626	0.48%
2019/07/22	4	54.88	0	0.00	54.80	4	627	0.64%
2019/07/18	0	0.00	6	55.10	54.00	-6	631	-0.95%
2019/07/17	1	57.60	1	57.30	56.80	0	624	0.00%
2019/07/16	1	57.40	0	0.00	57.00	1	616	0.16%
2019/07/15	0	0.00	5	57.20	57.00	-5	615	-0.81%
2019/07/12	1	57.60	2	57.20	57.00	-1	618	-0.16%
2019/07/11	4	58.48	5	58.38	57.30	-1	614	-0.16%
2019/07/10	7	57.86	0	0.00	57.90	7	601	1.16%
2019/07/09	0	0.00	1	56.00	56.70	-1	583	-0.17%
2019/07/05	1	55.20	0	0.00	55.10	1	578	0.17%
2019/07/04	0	0.00	3	55.20	55.20	-3	588	-0.51%
2019/07/03	0	0.00	1	54.20	53.80	-1	578	-0.17%
2019/07/02	4	54.00	0	0.00	54.00	4	592	0.67%
2019/06/24	0	0.00	1	52.70	52.60	-1	620	-0.16%
2019/06/21	3	55.07	1	53.00	53.20	2	637	0.31%
2019/06/20	0.3	52.40	0	0.00	52.40	0.3	637	0.04%
2019/06/19	0	0.00	2	51.65	51.60	-2	677	-0.30%
2019/06/18	1.2	50.70	0	0.00	50.50	1.2	735	0.17%
2019/06/17	1	50.60	0	0.00	50.60	1	773	0.13%
2019/06/14	0	0.00	1	50.60	50.80	-1	805	-0.12%
2019/06/13	3	51.83	1	51.10	51.10	2	827	0.24%
2019/06/12	2	49.13	1	48.50	48.60	1	836	0.12%
2019/06/11	0	0.00	2	48.28	48.10	-2	898	-0.22%
2019/06/10	2	46.00	2	46.20	46.20	0	954	0.00%
2019/05/23	0	0.00	5	46.35	45.80	-5	1,682	-0.30%
2019/05/21	1	47.05	2	47.35	47.65	-1	1,804	-0.06%
2019/05/20	1	46.00	0	0.00	46.95	1	1,819	0.05%
2019/05/17	7.5	46.64	1	46.70	46.65	6.5	1,827	0.36%
2019/05/16	0	0.00	3	48.90	48.25	-3	1,854	-0.16%
2019/05/15	1	48.80	1	48.90	48.90	0	1,866	0.00%
2019/05/14	0	0.00	1	48.00	48.80	-1	1,871	-0.05%
2019/05/13	1	49.50	0	0.00	48.65	1	1,869	0.05%
2019/05/10	0	0.00	1	50.60	50.50	-1	1,870	-0.05%
2019/05/09	0	0.00	2	52.50	51.50	-2	1,871	-0.11%
2019/05/08	3	52.00	0	0.00	53.30	3	1,877	0.16%
2019/05/07	3	53.93	0	0.00	53.30	3	1,876	0.16%
2019/05/06	0	0.00	2	54.80	54.00	-2	1,920	-0.10%
2019/05/03	0	0.00	3	53.30	54.00	-3	1,910	-0.16%
2019/04/29	1	50.80	1	50.80	50.30	0	1,887	0.00%
2019/04/26	1	51.80	1	51.80	52.00	0	1,899	0.00%
2019/04/24	2	52.85	1	51.90	51.80	1	1,890	0.05%
2019/04/23	8	53.13	1	52.90	52.90	7	1,885	0.37%
2019/04/22	0	0.00	4	54.40	54.10	-4	1,882	-0.21%
2019/04/17	0	0.00	2	54.90	54.50	-2	1,906	-0.10%
2019/04/16	4	54.33	1	54.00	54.40	3	1,902	0.16%
2019/04/15	4	55.30	1	55.30	55.10	3	1,898	0.16%
2019/04/12	3	55.90	1	56.90	55.30	2	1,898	0.11%
2019/04/11	0	0.00	4	57.20	56.80	-4	1,891	-0.21%
2019/04/09	3	58.10	0	0.00	57.80	3	1,863	0.16%
2019/04/08	1	57.90	31	57.99	58.00	-30	1,856	-1.62%
2019/04/03	2	57.30	2	57.40	57.40	0	1,838	0.00%
2019/04/02	2	57.70	4	58.05	57.50	-2	1,834	-0.11%
2019/03/29	1	57.40	1	57.40	57.50	0	1,796	0.00%
2019/03/28	2	57.10	0	0.00	56.70	2	1,803	0.11%
2019/03/27	2	58.10	0	0.00	58.00	2	1,794	0.11%
2019/03/26	1	58.50	1	58.80	58.50	0	1,789	0.00%
2019/03/25	2	57.45	0	0.00	58.10	2	1,769	0.11%
2019/03/22	4	59.60	1	59.70	59.60	3	1,743	0.17%
2019/03/21	1	60.50	7	60.56	60.80	-6	1,700	-0.35%
2019/03/20	7	60.33	6	60.87	59.50	1	1,638	0.06%
2019/03/19	1	60.10	2	60.40	59.50	-1	1,604	-0.06%
2019/03/18	1	60.40	0	0.00	60.30	1	1,584	0.06%
2019/03/15	5	59.86	0	0.00	59.10	5	1,556	0.32%
2019/03/14	0	0.00	3	61.30	61.00	-3	1,511	-0.20%
2019/03/13	1	59.70	1	61.60	60.30	0	1,464	0.00%
2019/03/12	5	60.38	8	60.88	58.90	-3	1,401	-0.21%
2019/03/11	0	0.00	1	57.80	58.40	-1	1,332	-0.08%
2019/03/08	3	57.40	5	57.60	58.20	-2	1,353	-0.15%
2019/03/07	9	58.00	9	60.08	57.80	0	1,341	0.00%
2019/03/06	1	60.50	0	0.00	60.60	1	1,332	0.08%
2019/03/05	8	60.50	8	61.11	60.00	0	1,297	0.00%
2019/03/04	16	60.33	23	60.44	61.10	-7	1,215	-0.58%
2019/02/27	1	57.81	1	58.00	58.10	0	1,098	0.00%
2019/02/26	2	55.15	0	0.00	55.30	2	999	0.20%
2019/02/21	0	0.00	7	55.24	55.40	-7	890	-0.79%
2019/02/20	1	50.40	1	50.40	50.40	0	783	0.00%
2019/02/19	0	0.00	4.1	50.85	51.00	-4.1	780	-0.52%
2019/02/15	5	50.16	3	51.47	50.00	2	772	0.26%
2019/02/14	0	0.00	3	49.80	49.65	-3	761	-0.39%
2019/02/13	2	48.65	3.1	49.12	48.70	-1.1	776	-0.14%
2019/02/12	0	0.00	2	48.25	48.50	-2	786	-0.25%
2019/01/30	3	47.37	2	48.05	47.40	1	873	0.11%
2019/01/25	9	48.00	8	48.53	47.40	1	1,003	0.10%
2019/01/22	0	0.00	2	45.75	45.80	-2	1,113	-0.18%
2019/01/18	7	45.66	9	46.37	45.50	-2	1,283	-0.16%
2019/01/17	3	45.25	3	46.20	44.90	0	1,350	0.00%
2019/01/16	0	0.00	0	45.30	45.30	0	1,495	0.00%
2019/01/15	1	45.60	0	45.50	45.35	1	1,581	0.06%
2019/01/11	8	46.52	8	46.23	45.65	0	1,767	0.00%
2019/01/10	3	45.60	5	46.20	45.45	-2	1,779	-0.11%
2019/01/09	0	0.00	1	44.85	44.85	-1	1,795	-0.06%
2019/01/07	6	43.49	4	43.60	44.00	2	1,816	0.11%
2019/01/04	4	42.60	0	0.00	42.10	4	1,847	0.22%
2019/01/03	0	0.00	3	43.82	43.85	-3	1,860	-0.16%
2018/12/28	3	44.20	0	0.00	44.20	3	1,896	0.16%
2018/12/27	0	0.00	4	45.30	44.50	-4	1,928	-0.21%
2018/12/24	3	45.20	0	0.00	45.85	3	1,979	0.15%
2018/12/21	8	44.14	6	44.75	45.40	2	2,022	0.10%
2018/12/20	2	44.50	2	44.58	43.90	0	2,015	0.00%
2018/12/19	6	45.65	2	45.70	45.30	4	2,014	0.20%
2018/12/18	0	0.00	3	46.60	46.50	-3	2,020	-0.15%
2018/12/14	1	47.15	1	47.35	47.00	0	2,074	0.00%
2018/12/13	1	48.00	2	48.30	47.35	-1	2,093	-0.05%
2018/12/12	0	0.00	3	46.70	46.80	-3	2,123	-0.14%
2018/12/11	4	45.36	1	45.60	45.55	3	2,155	0.14%
2018/12/10	3	45.87	1	45.90	45.90	2	2,208	0.09%
2018/12/07	3	47.30	5	47.81	47.50	-2	2,260	-0.09%
2018/12/06	5	48.20	0	0.00	46.70	5	2,285	0.22%
2018/12/05	7	49.02	0	0.00	49.35	7	2,280	0.31%
2018/12/04	1	51.10	0	0.00	50.00	1	2,298	0.04%
2018/12/03	0	0.00	2	51.55	51.30	-2	2,306	-0.09%
2018/11/30	2	49.20	6	49.55	49.80	-4	2,280	-0.18%
2018/11/29	6	48.93	4	50.29	48.60	2	2,279	0.09%
2018/11/28	1	48.75	0	0.00	48.20	1	2,263	0.04%
2018/11/27	0	0.00	3	48.23	48.20	-3	2,276	-0.13%
2018/11/26	1	46.50	0	0.00	47.20	1	2,274	0.04%
2018/11/23	4	46.93	0	0.00	46.50	4	2,274	0.18%
2018/11/22	14	50.62	13	49.69	47.70	1	2,262	0.04%
2018/11/21	0	0.00	1	48.10	48.05	-1	2,196	-0.05%
2018/11/16	2	47.70	0	0.00	47.45	2	2,237	0.09%
2018/11/13	1	46.40	0	0.00	48.20	1	2,255	0.04%
2018/11/12	2	48.45	1	47.75	47.70	1	2,246	0.04%
2018/11/07	10	51.00	10	50.55	51.40	0	2,216	0.00%
2018/11/06	1	53.10	1	51.90	49.00	0	2,202	0.00%
2018/11/01	5	51.50	5	49.80	50.60	0	2,097	0.00%
2018/10/31	0	0.00	1	49.05	48.75	-1	2,062	-0.05%
2018/10/29	3	47.02	12	47.18	47.00	-9	1,996	-0.45%
2018/10/26	2	54.00	5	54.06	50.20	-3	1,944	-0.15%
2018/10/25	2	52.00	1	52.00	52.20	1	1,875	0.05%
2018/10/24	8	53.40	15	54.17	54.40	-7	1,798	-0.39%
2018/10/22	39	51.00	48	50.91	53.20	-9	1,609	-0.56%
2018/10/19	0	0.00	1	47.60	48.40	-1	1,519	-0.07%
2018/10/18	0	0.00	1	46.10	46.60	-1	1,461	-0.07%
2018/10/17	4	47.05	3	47.25	47.00	1	1,475	0.07%
2018/10/12	28	42.00	28	41.21	41.95	0	1,718	0.00%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/09	3	45.07	1	44.45	44.05	2	1,844	0.11%
2018/10/08	3	46.42	0	0.00	47.00	3	1,896	0.16%
2018/10/03	6	50.33	0	0.00	49.80	6	1,932	0.31%
2018/09/28	0	0.00	1	53.60	52.00	-1	2,009	-0.05%
2018/09/26	1	51.30	0	0.00	51.00	1	2,002	0.05%
2018/09/21	2	48.85	2	50.50	50.50	0	2,046	0.00%
2018/09/20	0	0.00	2	49.30	49.30	-2	2,051	-0.10%
2018/09/19	1	49.90	1	51.00	49.70	0	2,041	0.00%
2018/09/18	8	50.00	0	0.00	50.10	8	2,045	0.39%
2018/09/17	16	53.16	1	53.00	53.50	15	2,028	0.74%
2018/09/14	1	50.00	0	0.00	54.40	1	2,021	0.05%
2018/09/13	7	55.80	0	0.00	49.50	7	1,980	0.35%
2018/09/07	35	59.57	0	0.00	60.00	35	2,076	1.69%
2018/09/04	0	0.00	1	62.10	62.40	-1	2,419	-0.04%
2018/08/27	0	0.00	1	62.00	61.80	-1	3,199	-0.03%
2018/08/24	2	61.05	1	60.80	60.40	1	3,490	0.03%
2018/08/21	2	57.60	2	58.30	59.50	0	3,639	0.00%
2018/08/14	1	60.40	0	0.00	61.00	1	4,285	0.02%
2018/08/13	0	0.00	10	61.15	61.00	-10	4,343	-0.23%
2018/08/09	0	0.00	1	65.10	64.70	-1	4,351	-0.02%
2018/08/07	0	0.00	1	65.20	64.90	-1	4,357	-0.02%
2018/08/03	0	0.00	1	64.10	64.10	-1	4,361	-0.02%
2018/08/02	4	63.10	8	63.14	62.60	-4	4,363	-0.09%
2018/07/30	3	62.40	3	62.50	62.10	0	4,337	0.00%
2018/07/24	0	0.00	1	63.50	62.80	-1	4,314	-0.02%
2018/07/23	2	62.00	1	62.60	61.50	1	4,295	0.02%
2018/07/20	2	69.20	2	71.50	67.70	0	4,261	0.00%
2018/07/19	18	72.38	5	71.70	69.00	13	4,202	0.31%
2018/07/18	3	68.63	3	69.30	68.50	0	4,079	0.00%
2018/07/17	4	67.40	6	67.75	69.80	-2	4,039	-0.05%
2018/07/16	6	66.93	9	67.39	66.00	-3	3,981	-0.08%
2018/07/12	0	0.00	1	63.80	64.00	-1	3,911	-0.03%
2018/07/11	3	61.93	4	62.45	62.20	-1	3,943	-0.03%
2018/07/10	3	61.97	1	61.90	61.90	2	3,983	0.05%
2018/07/09	1	61.60	1	62.40	63.80	0	4,022	0.00%
2018/07/06	5	58.88	7	59.46	61.90	-2	4,134	-0.05%
2018/07/04	0	0.00	2	63.20	62.50	-2	4,277	-0.05%
2018/06/26	1	61.20	1	62.60	63.30	0	4,336	0.00%
2018/06/22	3	62.30	3	62.00	62.00	0	4,356	0.00%
2018/06/21	5	64.62	4	64.80	64.20	1	4,375	0.02%
2018/06/20	2	62.30	2	63.50	65.00	0	4,364	0.00%
2018/06/19	0	0.00	3	63.37	62.00	-3	4,365	-0.07%
2018/06/15	3	64.90	1	67.00	64.50	2	4,446	0.04%
2018/06/14	7	67.29	7	67.89	66.90	0	4,427	0.00%
2018/06/13	5	67.34	5	68.40	67.30	0	4,376	0.00%
2018/06/12	18	67.03	12	66.85	66.70	6	4,381	0.14%
2018/06/11	1	65.20	3	65.17	65.20	-2	4,362	-0.05%
2018/06/08	5	65.48	16	65.98	64.00	-11	4,285	-0.26%
2018/06/07	7	62.20	0	0.00	62.50	7	4,133	0.17%
2018/06/06	6	63.88	4	63.80	63.50	2	4,133	0.05%
2018/06/05	12	63.34	7	63.61	63.00	5	4,151	0.12%
2018/06/04	7	64.84	2	63.20	61.50	5	3,975	0.13%
2018/06/01	26	61.41	34	60.86	62.00	-8	3,807	-0.21%
2018/05/31	0	0.00	13	56.73	57.20	-13	3,509	-0.37%
2018/05/30	1	52.00	1	51.90	52.00	0	3,428	0.00%
2018/05/29	13	52.72	3	55.13	52.90	10	3,403	0.29%
2018/05/28	6	55.95	4	57.33	55.00	2	3,356	0.06%
2018/05/25	23	56.43	25	56.94	55.60	-2	3,325	-0.06%
2018/05/24	15	55.04	16	54.59	56.80	-1	3,194	-0.03%
2018/05/23	31	52.58	84	52.35	51.70	-53	3,019	-1.76%
2018/05/22	17	51.19	60	51.29	51.50	-43	2,936	-1.46%
2018/05/17	0	0.00	3	46.00	45.60	-3	2,805	-0.11%
2018/05/16	0	0.00	3	45.70	44.75	-3	2,801	-0.11%
2018/05/15	1	44.10	0	0.00	44.30	1	2,797	0.04%
2018/05/14	1	43.20	1	44.65	44.60	0	2,821	0.00%
2018/05/10	30	44.89	0	0.00	44.95	30	2,810	1.07%
2018/05/09	3	45.50	0	0.00	45.50	3	2,802	0.11%
2018/05/07	3	47.00	3	47.35	47.00	0	2,818	0.00%
2018/05/04	5	46.00	5	46.40	46.60	0	2,860	0.00%
2018/05/03	22	46.54	0	0.00	46.05	22	2,884	0.76%
2018/04/30	8	46.23	7	46.51	47.55	1	3,008	0.03%
2018/04/26	57	45.04	4	48.20	45.00	53	3,143	1.69%
2018/04/25	3	46.20	3	46.45	48.00	0	3,129	0.00%
2018/04/24	14	46.78	14	48.20	46.45	0	3,158	0.00%
2018/04/23	20	48.07	20	50.02	48.55	0	3,199	0.00%
2018/04/18	2	50.80	0	0.00	48.60	2	3,312	0.06%
2018/04/17	3	52.00	17	51.41	49.30	-14	3,276	-0.43%
2018/04/16	3	52.10	6	51.72	50.60	-3	3,232	-0.09%
2018/04/13	2	50.80	3	51.63	50.50	-1	3,190	-0.03%
2018/04/12	3	50.23	7	50.31	51.30	-4	3,138	-0.13%
2018/04/11	6	48.58	3	48.67	49.25	3	3,024	0.10%
2018/04/10	1	45.25	2	44.40	44.85	-1	2,866	-0.03%
2018/04/09	2	43.30	0	0.00	43.35	2	2,844	0.07%
2018/03/31	6	44.44	6	44.43	45.05	0	2,879	0.00%
2018/03/30	6	44.85	6	45.43	44.25	0	2,881	0.00%
2018/03/29	6	45.08	9	45.33	44.85	-3	2,860	-0.10%
2018/03/28	12	43.37	6	43.20	43.30	6	2,782	0.22%
2018/03/27	4	43.80	0	0.00	42.70	4	2,765	0.14%
2018/03/26	1	42.80	0	0.00	42.40	1	2,768	0.04%
2018/03/23	12	41.63	10	41.27	42.00	2	2,752	0.07%
2018/03/22	18	44.04	18	45.54	42.85	0	2,771	0.00%
2018/03/21	11	45.19	13	44.31	44.95	-2	2,717	-0.07%
2018/03/20	5	43.30	0	0.00	42.20	5	2,620	0.19%
2018/03/16	2	44.90	1	44.30	44.60	1	2,744	0.04%
2018/03/15	0	0.00	10	44.40	44.40	-10	2,770	-0.36%
2018/03/14	8	40.15	5	40.33	40.40	3	2,875	0.10%
2018/03/13	0	0.00	6	39.73	40.75	-6	2,946	-0.20%
2018/03/12	10	39.14	5	40.03	38.95	5	3,030	0.17%
2018/03/09	4	39.30	13	38.53	39.60	-9	3,019	-0.30%
2018/03/02	1	37.70	0	0.00	37.50	1	3,016	0.03%
2018/03/01	12	37.72	2	37.25	37.50	10	3,038	0.33%
2018/02/27	5	38.00	2	39.23	37.85	3	3,066	0.10%
2018/02/26	0	0.00	1	38.80	37.50	-1	3,040	-0.03%
2018/02/23	0	0.00	8	38.63	38.70	-8	3,110	-0.26%
2018/02/22	24	38.62	6	38.46	38.75	18	3,305	0.54%
2018/02/21	4	35.56	10	35.86	36.25	-6	3,407	-0.18%
2018/02/12	16	34.92	10	35.61	34.85	6	3,426	0.18%
2018/02/09	26	34.07	29	34.11	35.25	-3	3,450	-0.09%
2018/02/08	6	33.78	23	33.62	34.70	-17	3,417	-0.50%
2018/02/07	7	34.24	7	34.47	33.50	0	3,392	0.00%
2018/02/06	0	0.00	4	32.43	32.80	-4	3,382	-0.12%
2018/02/01	7	37.77	2	37.65	37.60	5	3,428	0.15%
2018/01/31	2	37.78	0	0.00	37.50	2	3,532	0.06%
2018/01/30	0	0.00	3	38.53	38.15	-3	3,571	-0.08%
2018/01/29	3	38.67	1	39.15	38.40	2	3,575	0.06%
2018/01/26	1	38.45	2	38.65	38.85	-1	3,548	-0.03%
2018/01/25	6	39.03	1	39.50	38.00	5	3,534	0.14%
2018/01/24	10	38.64	12	38.00	38.60	-2	3,498	-0.06%
2018/01/23	4	37.48	5	38.75	36.80	-1	3,491	-0.03%
2018/01/22	10	38.84	8	39.54	38.45	2	3,593	0.06%
2018/01/19	3	37.35	4	37.26	37.05	-1	3,531	-0.03%
2018/01/18	5	36.50	4	37.50	36.90	1	3,530	0.03%
2018/01/17	10	37.84	14	37.67	37.50	-4	3,520	-0.11%
2018/01/16	2	37.65	29	37.75	37.30	-27	3,529	-0.77%
2018/01/15	5	42.15	6	42.85	41.40	-1	3,371	-0.03%
2018/01/12	2	45.90	16	45.62	46.00	-14	3,371	-0.42%
2018/01/11	17	44.69	2	45.00	44.40	15	3,394	0.44%
2018/01/10	4	45.19	2	45.75	44.60	2	3,482	0.06%
2018/01/09	6	45.26	4	45.13	45.65	2	3,572	0.06%
2018/01/08	0	0.00	3	46.15	45.30	-3	3,587	-0.08%
2018/01/05	11	47.61	9	47.59	47.30	2	3,610	0.06%
2018/01/04	7	46.81	0	0.00	46.65	7	3,723	0.19%
2018/01/03	5	47.25	3	47.63	47.10	2	3,935	0.05%
2018/01/02	10	46.45	12	46.78	47.10	-2	3,944	-0.05%