嘉澤 (3533)-元大-鹿港券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1675
漲跌
▲5
漲幅
+0.30%
成交量
895張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	1680.00	1675.00	0	1,623	0.00%
2024/05/22	0	0.00	0	1705.00	1670.00	0	1,625	0.00%
2024/05/20	0.1	1560.46	0	0.00	1570.00	0.1	1,614	0.01%
2024/05/15	0.3	1514.01	0	0.00	1515.00	0.3	1,630	0.02%
2024/05/14	0	0.00	0.1	1525.00	1535.00	-0.1	1,630	-0.01%
2024/04/30	0	0.00	0	1445.00	1440.00	0	1,680	0.00%
2024/04/26	0	1460.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/25	1	1430.00	1	1410.00	1410.00	0	1,690	0.00%
2024/04/24	0	1410.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/19	0	0.00	0	1385.00	1365.00	0	1,631	0.00%
2024/04/18	0	1475.00	0	0.00	1480.00	0	1,627	0.00%
2024/04/11	0.1	1506.67	0	0.00	1500.00	0.1	1,543	0.01%
2024/03/27	0	0.00	0.1	1400.00	1400.00	-0.1	1,514	-0.01%
2024/03/26	0.1	1361.19	0	0.00	1370.00	0.1	1,516	0.01%
2024/03/22	0	0.00	0	1400.00	1405.00	0	1,522	0.00%
2024/03/19	0	1360.00	0	0.00	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	0	1335.00	1315.00	0	1,507	0.00%
2024/03/13	1	1265.00	2	1305.00	1250.00	-1	1,482	-0.07%
2024/03/11	1	1185.00	1	1190.00	1190.00	0	1,427	0.00%
2024/03/07	0	1225.00	0	0.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	0	1225.00	1210.00	0	1,332	0.00%
2024/03/04	1	1145.00	1	1115.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	2	1092.59	1125.00	-2	1,224	-0.16%
2024/02/29	0	0.00	0	1015.00	1025.00	0	1,189	0.00%
2024/02/26	1	1010.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/22	0	0.00	0	1070.00	1045.00	0	1,143	0.00%
2024/02/20	0	0.00	2	1015.00	1025.00	-2	1,122	-0.18%
2024/02/19	2	988.00	0	0.00	980.00	2	1,109	0.18%
2024/02/16	2	1000.50	1	1030.00	1010.00	1	1,106	0.09%
2024/02/15	0	0.00	1.1	1010.48	1005.00	-1.1	1,098	-0.10%
2024/02/05	1.2	988.19	0	0.00	989.00	1.2	1,136	0.10%
2024/02/02	0	0.00	1	1005.00	1010.00	-1	1,134	-0.09%
2024/02/01	0	0.00	1	992.00	986.00	-1	1,120	-0.09%
2024/01/31	0	0.00	0	995.00	988.00	0	1,117	0.00%
2024/01/29	0	966.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	1	942.00	0	0.00	976.00	1	1,118	0.09%
2024/01/25	0	0.00	1.1	999.81	987.00	-1.1	1,104	-0.10%
2024/01/24	1	985.00	0	0.00	978.00	1	1,106	0.09%
2024/01/18	0.1	961.00	0	0.00	958.00	0.1	1,069	0.00%
2024/01/17	0	969.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	0	978.00	990.00	0	1,042	0.00%
2024/01/15	0	966.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	1	974.08	1	993.00	970.00	0	1,049	0.00%
2024/01/11	0.3	968.33	0	0.00	973.00	0.3	1,028	0.03%
2024/01/09	1	983.00	1	987.99	974.00	0	1,035	0.00%
2024/01/08	1	966.02	0	0.00	965.00	1	1,017	0.10%
2024/01/05	0	975.00	0	0.00	978.00	0	1,020	0.00%
2024/01/03	0.1	1000.40	0	0.00	1000.00	0.1	1,023	0.00%
2024/01/02	0.1	1020.33	0	0.00	1030.00	0.1	1,009	0.01%
2023/12/29	0	1064.15	0	0.00	1070.00	0	995	0.00%
2023/12/26	0	1030.00	0	0.00	1030.00	0	969	0.00%
2023/12/25	0.3	1033.56	0	0.00	1025.00	0.3	970	0.03%
2023/12/19	1	1005.00	0	0.00	1010.00	1	935	0.11%
2023/12/18	1	1150.00	1	1070.00	1070.00	0	939	0.00%
2023/12/15	1	1085.00	1.1	1110.00	1110.00	-0.1	896	-0.01%
2023/12/14	2	1003.99	3	1009.99	1010.00	-1	873	-0.11%
2023/12/13	1.1	990.71	1.1	984.19	984.00	0.1	852	0.01%
2023/12/12	0	985.83	0	0.00	980.00	0	870	0.00%
2023/12/07	2	935.00	2	937.50	940.00	0	862	0.00%
2023/12/06	0.1	912.00	0	0.00	899.00	0.1	851	0.02%
2023/12/05	0	893.00	0	0.00	890.00	0	855	0.00%
2023/12/01	0	0.00	0.1	926.00	927.00	-0.1	849	-0.02%
2023/11/30	1	928.00	2.1	927.76	926.00	-1.1	855	-0.13%
2023/11/29	0.5	918.22	0	0.00	918.00	0.5	860	0.05%
2023/11/21	0.1	910.00	0	0.00	912.00	0.1	973	0.01%
2023/11/20	0.1	904.00	0	0.00	908.00	0.1	981	0.01%
2023/11/16	0.1	898.00	0	0.00	914.00	0.1	1,000	0.00%
2023/11/15	0.3	916.80	0	916.00	916.00	0.2	1,018	0.02%
2023/11/14	0.1	916.00	0.1	930.00	919.00	0	1,040	0.00%
2023/11/13	1	919.01	3	922.26	924.00	-2	1,073	-0.19%
2023/11/02	0	0.00	1	868.06	868.00	-1	1,072	-0.09%
2023/11/01	1.1	859.52	0	0.00	861.00	1.1	1,083	0.10%
2023/10/30	1	838.97	1	831.00	831.00	0	1,106	0.00%
2023/10/23	0	812.00	0	0.00	813.00	0	1,151	0.00%
2023/10/13	0	0.00	0	856.00	855.00	0	1,221	0.00%
2023/09/25	0	835.00	0	830.00	835.00	0	1,305	0.00%
2023/09/21	1.1	840.11	0.1	805.00	812.00	1	1,314	0.07%
2023/09/15	1	899.00	0	0.00	901.00	1	1,312	0.08%
2023/09/13	0	0.00	1	891.00	891.00	-1	1,282	-0.08%
2023/09/12	1	879.00	1	878.00	878.00	0	1,313	0.00%
2023/09/11	1	858.00	1.1	862.73	857.00	-0.1	1,321	-0.01%
2023/09/08	0	0.00	3.2	860.56	867.00	-3.2	1,327	-0.24%
2023/09/05	1	885.00	1	875.00	877.00	0	1,362	0.00%
2023/09/04	1	878.00	0	876.00	879.00	1	1,392	0.07%
2023/09/01	1	870.00	0	860.00	867.00	1	1,416	0.07%
2023/08/30	2	885.00	2	881.50	881.00	0	1,410	0.00%
2023/08/29	1	875.00	0	863.75	871.00	1	1,397	0.07%
2023/08/28	1	830.00	2	834.50	834.00	-1	1,377	-0.07%
2023/08/24	1	830.00	1	825.00	825.00	0	1,434	0.00%
2023/08/23	1	829.00	1.1	828.70	829.00	-0.1	1,430	0.00%
2023/08/22	1.1	808.76	1.1	816.20	817.00	-0.1	1,439	0.00%
2023/08/21	0	0.00	0.1	799.00	802.00	-0.1	1,445	-0.01%
2023/08/18	0.1	785.63	0	790.00	783.00	0.1	1,425	0.00%
2023/08/17	0.1	781.00	0.1	784.63	778.00	0	1,396	0.00%
2023/08/15	0	0.00	0.1	759.00	752.00	-0.1	1,343	-0.01%
2023/08/11	0	728.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	0.1	724.00	0	0.00	727.00	0.1	1,315	0.01%
2023/08/09	0.1	763.00	1	730.00	759.00	-1	1,302	-0.07%
2023/08/08	1	714.06	2	720.00	719.00	-1	1,283	-0.08%
2023/08/07	2	699.50	0	0.00	704.00	2	1,274	0.16%
2023/08/04	0.1	729.71	0	0.00	723.00	0.1	1,245	0.01%
2023/08/02	0	0.00	1	736.00	736.00	-1	1,230	-0.08%
2023/08/01	1	734.00	0	0.00	730.00	1	1,212	0.08%
2023/07/31	0	0.00	1	746.00	746.00	-1	1,213	-0.08%
2023/07/28	0	751.27	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	0.00	20	753.35	760.00	-20	1,191	-1.68%
2023/07/26	0	762.50	0	0.00	753.00	0	1,188	0.00%
2023/07/24	21	785.19	20	769.00	769.00	1	1,173	0.09%
2023/07/21	10.1	777.37	0	0.00	771.00	10.1	1,158	0.87%
2023/07/20	10.1	787.97	0	0.00	785.00	10.1	1,141	0.89%
2023/07/19	0.1	789.00	0	0.00	786.00	0.1	1,107	0.01%
2023/07/17	0	768.32	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0.2	804.98	0	0.00	794.00	0.2	1,060	0.02%
2023/07/13	0	0.00	0.1	834.00	829.00	-0.1	1,032	-0.01%
2023/07/12	0.1	812.41	0	0.00	810.00	0.1	1,010	0.01%
2023/07/10	0.1	828.12	0	0.00	819.00	0.1	986	0.01%
2023/07/07	0	835.33	0	0.00	829.00	0	990	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/04	0	851.00	0	0.00	848.00	0	978	0.00%
2023/07/03	0	0.00	7.3	860.74	858.00	-7.3	971	-0.75%
2023/06/30	1	861.00	1	858.00	860.00	0	968	0.00%
2023/06/29	0	846.00	0	0.00	852.00	0	980	0.00%
2023/06/28	0	857.33	0	0.00	849.00	0	974	0.00%
2023/06/21	0	0.00	0	891.00	890.00	0	986	0.00%
2023/06/19	2	887.00	2	886.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	0	895.00	887.00	0	1,070	0.00%
2023/06/15	0	855.00	0.1	875.00	855.00	0	1,063	0.00%
2023/06/14	0.1	869.00	0	0.00	872.00	0.1	1,050	0.00%
2023/06/09	0.1	846.71	0	846.00	840.00	0.1	1,014	0.01%
2023/06/08	1	856.15	0	0.00	831.00	1	1,008	0.10%
2023/06/07	0	0.00	0	899.00	884.00	0	973	0.00%
2023/06/06	0	865.00	0	0.00	862.00	0	942	0.00%
2023/06/05	0	880.00	0	894.00	878.00	0	931	0.00%
2023/06/02	1	890.00	0.1	900.00	883.00	1	921	0.10%
2023/06/01	0	876.32	0	0.00	875.00	0	911	0.00%
2023/05/31	7.4	876.65	2	871.00	871.00	5.4	895	0.60%
2023/05/25	0	0.00	1	939.00	930.00	-1	821	-0.12%
2023/05/16	0.1	900.00	0	0.00	892.00	0.1	803	0.01%
2023/05/08	1	927.00	1	927.00	927.00	0	817	0.00%
2023/05/03	0	0.00	0	933.00	925.00	0	842	0.00%
2023/05/02	1	925.00	1	926.00	925.00	0	858	0.00%
2023/04/20	0	0.00	1.1	911.82	908.00	-1.1	906	-0.12%
2023/04/19	0	0.00	1	932.00	929.00	-1	920	-0.11%
2023/04/18	0.7	929.00	0	0.00	928.00	0.7	923	0.08%
2023/04/17	0	0.00	0	936.00	937.00	0	940	0.00%
2023/03/31	1	918.00	1	925.00	918.00	0	932	0.00%
2023/03/30	1	950.00	1	927.00	927.00	0	931	0.00%
2023/03/28	0	0.00	1	940.00	918.00	-1	918	-0.11%
2023/03/27	0	0.00	0	910.00	916.00	0	896	0.00%
2023/03/23	0.1	892.00	0	0.00	887.00	0.1	871	0.01%
2023/03/22	1	916.00	1.1	900.00	887.00	-0.1	849	-0.01%
2023/03/21	2	924.00	1	934.00	918.00	1	804	0.12%
2023/03/20	0	0.00	0.1	853.91	888.00	-0.1	756	-0.02%
2023/03/16	0	785.00	0	0.00	782.00	0	717	0.00%
2023/03/15	0.1	808.00	0	0.00	791.00	0.1	715	0.01%
2023/03/14	0	0.00	0	812.00	780.00	0	708	0.00%
2023/03/13	0	788.33	0	0.00	787.00	0	708	0.00%
2023/03/10	0.1	808.03	0	0.00	803.00	0.1	699	0.01%
2023/03/08	0	820.09	0	0.00	821.00	0	702	0.00%
2023/03/07	0.4	828.52	0	0.00	825.00	0.4	703	0.06%
2023/03/06	0	0.00	0.5	815.40	833.00	-0.5	704	-0.07%
2023/03/03	0	830.33	0	0.00	817.00	0	702	0.00%
2023/03/01	0.1	866.00	1	876.00	857.00	-0.9	691	-0.13%
2023/02/24	2.2	863.68	1	871.79	861.00	1.2	696	0.17%
2023/02/23	0.1	827.69	0	0.00	839.00	0.1	687	0.01%
2023/02/22	0	819.44	1	812.00	818.00	-1	687	-0.14%
2023/02/21	1.1	834.91	0	0.00	828.00	1.1	695	0.15%
2023/02/20	0.4	825.96	0	836.00	831.00	0.4	704	0.06%
2023/02/17	0.1	823.54	0	0.00	824.00	0.1	710	0.01%
2023/02/16	0.6	831.99	0	0.00	830.00	0.6	715	0.09%
2023/02/15	0	834.00	0	0.00	834.00	0	718	0.00%
2023/02/14	1	835.00	0	0.00	832.00	1	719	0.14%
2023/02/13	2.3	844.39	0	0.00	844.00	2.3	720	0.31%
2023/02/10	0.1	859.48	0	868.00	858.00	0	726	0.01%
2023/02/09	1.1	851.40	1	855.00	859.00	0.1	725	0.01%
2023/02/07	3	837.33	0	0.00	838.00	3	715	0.42%
2023/02/06	0	820.00	0	0.00	837.00	0	720	0.00%
2023/02/02	0	0.00	1	816.91	829.00	-1	718	-0.14%
2023/02/01	0	0.00	1	782.00	789.00	-1	712	-0.14%
2023/01/31	0	764.25	0	0.00	758.00	0	723	0.00%
2023/01/30	1	771.03	0	0.00	770.00	1	725	0.14%
2023/01/17	0	776.00	0	0.00	774.00	0	717	0.00%
2023/01/12	1	790.00	0	0.00	788.00	1	729	0.14%
2022/12/28	0	800.00	0	0.00	802.00	0	771	0.00%
2022/12/20	0	828.00	0	0.00	823.00	0	818	0.00%
2022/12/19	2	861.00	0	0.00	855.00	2	821	0.24%
2022/12/14	1	909.00	1	914.00	913.00	0	829	0.00%
2022/11/25	0	0.00	0	887.00	886.00	0	934	0.00%
2022/11/18	0	845.00	0	0.00	848.00	0	936	0.00%
2022/10/31	0	0.00	1	778.00	776.00	-1	941	-0.11%
2022/10/14	1	736.00	0	0.00	725.00	1	848	0.12%
2022/10/07	0	0.00	1	814.00	811.00	-1	846	-0.12%
2022/10/05	1	799.00	0	0.00	786.00	1	876	0.11%
2022/09/12	0	0.00	1	785.00	780.00	-1	1,015	-0.10%
2022/09/01	1	706.00	0	0.00	696.00	1	1,015	0.10%
2022/08/25	1	781.00	1	768.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	0	762.00	760.00	0	1,002	0.00%
2022/08/15	0	0.00	2	741.00	745.00	-2	999	-0.20%
2022/07/28	1	719.00	1	696.00	697.00	0	1,052	0.00%
2022/07/13	1	651.00	0	0.00	638.00	1	974	0.10%
2022/07/11	1	624.00	1	611.00	610.00	0	930	0.00%
2022/06/27	1	745.00	1	769.00	765.00	0	730	0.00%
2022/06/24	1	733.00	1	730.00	733.00	0	721	0.00%
2022/06/22	0	734.00	0	0.00	725.00	0	702	0.00%
2022/06/21	1	743.94	0	0.00	748.00	1	707	0.14%
2022/06/20	0	740.00	0	0.00	740.00	0	700	0.00%
2022/06/17	0	748.50	0	0.00	748.00	0	704	0.00%
2022/06/10	1	810.00	1	813.00	813.00	0	663	0.00%
2022/06/09	1	813.00	1	804.00	804.00	0	686	0.00%
2022/06/08	1	804.00	1	801.00	801.00	0	687	0.00%
2022/05/26	1	753.00	1	747.00	728.00	0	673	0.00%
2022/05/20	1	830.00	1	835.00	824.00	0	645	0.00%
2022/05/13	0	0.00	0	810.00	810.00	0	581	0.00%
2022/05/04	1	753.00	2	745.50	744.00	-1	527	-0.19%
2022/04/20	1	765.78	1	742.00	741.00	0	526	0.00%
2022/04/14	1	731.00	1	719.00	724.00	0	515	0.00%
2022/03/24	1	712.00	1	717.00	717.00	0	515	0.00%
2022/03/23	0	0.00	0	697.00	693.00	0	506	0.00%
2022/03/22	0	690.00	0	0.00	692.00	0	504	0.00%
2022/03/17	1	643.00	1	640.00	640.00	0	500	0.00%
2022/03/08	1	666.00	0	0.00	670.00	1	444	0.23%
2022/03/07	0	0.00	0	695.00	685.00	0	442	-0.01%
2022/03/04	0	726.00	0	0.00	724.00	0	442	0.00%
2022/02/23	0	702.00	0	0.00	710.00	0	479	0.00%
2022/02/17	0	693.00	0	0.00	692.00	0	539	0.00%
2022/02/16	1	707.00	1	699.00	699.00	0	561	0.00%
2022/02/14	0.6	690.04	0	0.00	688.00	0.6	584	0.11%
2022/02/10	0	710.00	0	706.00	711.00	0	600	0.00%
2022/02/08	0	705.00	0	0.00	703.00	0	595	0.00%
2022/01/20	1	761.00	1	770.00	770.00	0	588	0.00%
2022/01/14	0.2	695.00	0	0.00	724.00	0.2	597	0.03%
2022/01/11	0	715.00	0	0.00	720.00	0	583	0.01%
2022/01/03	0	0.00	0	755.00	749.00	0	577	0.00%
2021/12/24	0	0.00	0	753.00	754.00	0	603	0.00%
2021/12/23	1	750.00	1	756.00	756.00	0	607	0.00%
2021/12/22	1	728.00	1	726.00	730.00	0	599	0.00%
2021/12/20	0	0.00	0	692.00	690.00	0	601	0.00%
2021/12/17	1	691.00	1	687.00	687.00	0	611	0.00%
2021/12/14	0	701.00	0.1	704.80	707.00	0	613	-0.01%
2021/12/09	0	0.00	0	702.00	688.00	0	630	0.00%
2021/12/08	0	675.00	0	0.00	691.00	0	641	0.00%
2021/11/26	0	683.00	0	0.00	672.00	0	681	0.00%
2021/11/24	0	0.00	0	679.00	670.00	0	669	0.00%
2021/11/19	1	707.00	1	712.00	705.00	0	638	0.00%
2021/11/18	1	691.00	1	695.00	674.00	0	617	0.00%
2021/11/15	2	667.00	3	657.33	667.00	-1	589	-0.17%
2021/11/09	0	592.64	0	0.00	602.00	0	570	0.00%
2021/11/05	0	582.00	0	0.00	586.00	0	560	0.00%
2021/11/03	0	0.00	0	577.00	578.00	0	559	0.00%
2021/10/27	0	0.00	1	569.00	575.00	-1	540	-0.19%
2021/10/08	1	576.00	2	572.00	574.00	-1	558	-0.18%
2021/10/07	1	573.00	1	566.00	566.00	0	553	0.00%
2021/10/05	1	526.92	0	0.00	527.00	1	542	0.19%
2021/10/01	0	539.00	0	0.00	536.00	0	538	0.00%
2021/09/30	0	562.00	0	0.00	555.00	0	540	0.00%
2021/09/29	0	547.00	0	0.00	538.00	0	534	0.00%
2021/09/28	0	549.68	0	0.00	555.00	0	532	0.00%
2021/09/24	0	0.00	1	582.00	577.00	-1	537	-0.19%
2021/09/09	0	0.00	0	597.00	584.00	0	485	0.00%
2021/09/08	0	0.00	0.1	547.11	550.00	-0.1	459	-0.02%
2021/09/07	0	0.00	0	536.00	536.00	0	452	0.00%
2021/09/06	0	0.00	0	526.00	526.00	0	454	-0.01%
2021/09/03	0	0.00	0	527.00	530.00	0	461	0.00%
2021/08/27	1	528.00	1	521.00	520.00	0	525	0.00%
2021/08/26	0	517.00	0	0.00	519.00	0	534	0.00%
2021/08/24	1	549.00	1	538.00	538.00	0	551	0.00%
2021/08/23	0	537.00	0	0.00	539.00	0	555	0.00%
2021/08/20	0	535.00	0	0.00	531.00	0	576	0.00%
2021/08/19	0	509.00	0	0.00	504.00	0	582	0.00%
2021/08/18	0	511.00	0	0.00	507.00	0	585	0.00%
2021/08/17	0	0.00	0.1	516.00	515.00	-0.1	595	-0.01%
2021/08/16	0	532.00	0	0.00	525.00	0	601	0.00%
2021/08/12	0	530.00	0	0.00	522.00	0	614	0.00%
2021/08/06	0	571.00	0	0.00	570.00	0	678	0.00%
2021/08/05	0	571.00	0	0.00	571.00	0	693	0.00%
2021/08/04	0	566.00	0	0.00	568.00	0	713	0.00%
2021/08/03	0	557.00	0	0.00	553.00	0	720	0.00%
2021/08/02	0	563.00	0	0.00	566.00	0	727	0.00%
2021/07/30	0	565.00	0	0.00	571.00	0	728	0.00%
2021/07/29	1	569.98	1	562.05	562.00	0	729	0.00%
2021/07/28	0.1	551.15	0	0.00	549.00	0.1	730	0.01%
2021/07/27	0	555.00	0	0.00	555.00	0	736	0.00%
2021/07/26	0	550.00	0	0.00	555.00	0	742	0.00%
2021/07/23	0	542.00	0	0.00	540.00	0	774	0.00%
2021/07/22	0	551.00	0	0.00	544.00	0	783	0.00%
2021/07/21	0	540.00	0	0.00	544.00	0	792	0.00%
2021/07/19	0	552.38	0	0.00	550.00	0	813	0.00%
2021/07/16	6	555.00	0	0.00	555.00	6	811	0.74%
2021/07/13	2	565.00	0	0.00	565.00	2	823	0.24%
2021/07/09	1	575.00	1.1	575.00	575.00	-0.1	826	-0.01%
2021/07/06	0	560.00	0	0.00	552.00	0	835	0.00%
2021/07/05	0.1	566.43	0	0.00	565.00	0.1	838	0.01%
2021/06/30	0	579.50	0	0.00	584.00	0	836	0.00%
2021/06/24	0	585.00	0	0.00	578.00	0	841	0.00%
2021/06/23	0	0.00	0.1	583.00	586.00	-0.1	840	-0.01%
2021/06/22	1	586.00	1	569.00	565.00	0	840	0.00%
2021/06/18	1	573.00	1	576.00	576.00	0	832	0.00%
2021/06/09	0	0.00	0.3	532.74	527.00	-0.3	836	-0.04%
2021/06/08	0	0.00	0	571.00	562.00	0	815	0.00%
2021/06/07	0	549.00	0	0.00	565.00	0	812	0.00%
2021/06/03	0	572.00	0	570.00	573.00	0	819	0.00%
2021/06/02	0	569.00	1	574.00	574.00	-1	815	-0.12%
2021/05/31	1	596.00	0	0.00	593.00	1	817	0.12%
2021/05/28	0	0.00	2	595.00	592.00	-2	814	-0.25%
2021/05/27	1	562.00	0	0.00	577.00	1	803	0.12%
2021/05/26	0	0.00	0	572.00	569.00	0	800	0.00%
2021/05/25	0	0.00	1	565.04	559.00	-1	803	-0.13%
2021/05/24	0.1	562.00	1	560.00	554.00	-0.9	802	-0.11%
2021/05/21	1	530.00	3.1	553.80	556.00	-2.1	804	-0.25%
2021/05/20	0	0.00	1	521.02	519.00	-1	793	-0.13%
2021/05/18	2.1	532.62	0	0.00	529.00	2.1	849	0.25%
2021/05/17	2	517.00	0	0.00	511.00	2	845	0.24%
2021/05/14	0.1	513.00	15	513.00	513.00	-14.9	826	-1.80%
2021/05/13	0	468.00	0	0.00	467.00	0	798	0.00%
2021/05/12	0	0.00	1	471.50	481.00	-1	788	-0.13%
2021/05/11	1	503.00	0	0.00	493.50	1	771	0.13%
2021/05/04	0	0.00	0.1	513.00	512.00	-0.1	758	-0.01%
2021/04/29	1	551.00	1.1	544.55	543.00	-0.1	752	-0.01%
2021/04/26	1	511.00	1	518.00	518.00	0	715	0.00%
2021/04/16	1	484.00	1	484.50	484.50	0	752	0.00%
2021/04/15	1	472.00	1	470.00	470.00	0	768	0.00%
2021/04/13	0.1	483.50	0	0.00	470.00	0.1	866	0.01%
2021/04/12	0	491.50	0	0.00	484.50	0	869	0.00%
2021/04/09	0	498.00	0	0.00	496.50	0	884	0.00%
2021/04/08	1	510.00	1	509.00	509.00	0	881	0.00%
2021/04/01	2	494.50	2	491.00	491.00	0	868	0.00%
2021/03/26	1	508.00	1	499.50	499.50	0	895	0.00%
2021/03/22	1	507.00	1	507.00	507.00	0	966	0.00%
2021/03/19	1	491.00	1	493.50	493.50	0	980	0.00%
2021/03/17	0	500.00	0	0.00	503.00	0	991	0.00%
2021/03/10	1	506.00	1	497.00	500.00	0	1,059	0.00%
2021/03/09	0	491.50	0	0.00	490.00	0	1,057	0.00%
2021/03/05	0	502.00	0	0.00	499.00	0	1,077	0.00%
2021/03/03	1	536.00	1	535.87	536.00	0	1,074	0.00%
2021/03/02	1	529.00	1	520.96	521.00	0	1,085	0.00%
2021/02/26	2.1	519.95	0	0.00	519.00	2.1	1,132	0.18%
2021/02/24	0.1	523.57	0	0.00	514.00	0.1	1,191	0.01%
2021/02/22	1	532.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	0	549.00	0	0.00	550.00	0	1,186	0.00%
2021/02/18	1	567.00	3	572.67	577.00	-2	1,170	-0.17%
2021/02/17	0	0.00	0.1	547.40	555.00	-0.1	1,154	0.00%
2021/02/03	6	525.00	0	0.00	525.00	6	1,178	0.51%
2021/02/01	0	519.33	0	0.00	522.00	0	1,198	0.00%
2021/01/25	0	0.00	0	555.00	543.00	0	1,214	0.00%
2021/01/22	0	0.00	0.1	550.02	546.00	-0.1	1,225	0.00%
2021/01/20	0.1	532.00	0	0.00	527.00	0.1	1,215	0.01%
2021/01/15	0	550.00	0	0.00	548.00	0	1,211	0.00%
2021/01/14	0	554.00	0	0.00	553.00	0	1,208	0.00%
2021/01/12	2	555.00	0	0.00	543.00	2	1,211	0.17%
2021/01/11	1	564.00	1	570.00	564.00	0	1,200	0.00%
2021/01/08	1	554.00	3	556.33	545.00	-2	1,201	-0.17%
2021/01/07	2	516.00	0	550.00	535.00	2	1,200	0.16%
2021/01/06	0	0.00	6	506.21	531.00	-6	1,167	-0.51%
2021/01/05	4	483.63	1	485.00	483.50	3	1,137	0.26%
2021/01/04	1	476.50	3	484.67	490.50	-2	1,149	-0.17%
2020/12/31	0	0.00	2	479.50	474.50	-2	1,178	-0.17%
2020/12/29	4	470.63	2	469.50	469.50	2	1,200	0.17%
2020/12/28	2	473.50	8	474.13	474.00	-6	1,208	-0.50%
2020/12/25	1	470.50	0	0.00	472.00	1	1,248	0.08%
2020/12/24	2	471.00	1	481.50	469.50	1	1,334	0.07%
2020/12/23	1	474.00	5	471.10	472.00	-4	1,349	-0.30%
2020/12/22	6	464.75	0	0.00	459.50	6	1,413	0.42%
2020/12/21	0	0.00	1	475.50	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	3	464.50	466.50	-3	1,482	-0.20%
2020/12/17	3	457.50	2	468.75	454.00	1	1,467	0.07%
2020/12/16	2	462.25	2	468.50	459.00	0	1,442	0.00%
2020/12/15	11	464.09	3	468.50	456.00	8	1,429	0.56%
2020/12/14	1	460.00	2	468.25	467.50	-1	1,411	-0.07%
2020/12/11	3	459.00	2	456.50	457.00	1	1,410	0.07%
2020/12/10	1	467.65	0	0.00	466.50	1	1,413	0.07%
2020/12/09	6	476.15	9.1	471.08	477.00	-3.1	1,405	-0.22%
2020/12/08	0	0.00	1	458.00	454.00	-1	1,369	-0.07%
2020/12/07	2	448.75	3	453.17	455.50	-1	1,353	-0.07%
2020/12/03	2.1	449.38	0	0.00	449.50	2.1	1,348	0.16%
2020/12/02	2	453.00	0	0.00	453.50	2	1,346	0.15%
2020/12/01	1	454.00	3	463.67	454.00	-2	1,346	-0.15%
2020/11/30	1	449.00	1	450.00	445.00	0	1,326	0.00%
2020/11/27	3	449.51	2	450.50	450.00	1	1,325	0.08%
2020/11/26	1	448.00	1	452.50	450.00	0	1,318	0.00%
2020/11/25	3	456.67	1	451.00	451.00	2	1,317	0.15%
2020/11/24	0	0.00	6.1	455.13	471.50	-6.1	1,295	-0.47%
2020/11/23	3.1	429.03	0	0.00	429.00	3.1	1,238	0.25%
2020/11/20	3	427.17	2	431.25	430.00	1	1,240	0.08%
2020/11/19	3	425.67	8	428.44	429.00	-5	1,237	-0.40%
2020/11/18	2	414.00	1	415.00	415.50	1	1,234	0.08%
2020/11/17	2	418.00	0	0.00	416.00	2	1,243	0.16%
2020/11/16	2	416.00	1	416.50	416.50	1	1,256	0.08%
2020/11/13	3	420.17	1	425.50	420.50	2	1,246	0.16%
2020/11/12	0	0.00	1	424.50	424.00	-1	1,243	-0.08%
2020/11/11	3	420.33	2	421.50	417.50	1	1,235	0.08%
2020/11/09	3	431.17	1	434.50	433.00	2	1,230	0.16%
2020/11/05	2	435.00	2	440.00	440.00	0	1,254	0.00%
2020/11/02	3	427.50	3	429.83	430.00	0	1,272	0.00%
2020/10/30	10	442.85	2	436.50	436.50	8	1,282	0.62%
2020/10/26	2	468.75	2	465.50	463.50	0	1,283	0.00%
2020/10/23	1	476.00	1	470.00	470.00	0	1,295	0.00%
2020/10/22	2	471.50	2	479.25	470.50	0	1,309	0.00%
2020/10/20	1	483.00	1	482.00	482.00	0	1,330	0.00%
2020/10/13	1	494.50	1	472.00	472.50	0	1,315	0.00%
2020/10/12	1	487.50	1	484.50	484.50	0	1,309	0.00%
2020/10/08	1	472.00	18	486.39	488.00	-17	1,335	-1.27%
2020/10/06	3	464.50	3	462.00	462.00	0	1,363	0.00%
2020/10/05	2	459.00	2	454.75	460.50	0	1,407	0.00%
2020/09/30	1	461.00	1	460.00	461.00	0	1,448	0.00%
2020/09/29	4	468.13	4	471.50	478.00	0	1,463	0.00%
2020/09/28	2	443.75	2	446.75	448.50	0	1,404	0.00%
2020/09/25	3	465.17	3	460.00	453.50	0	1,413	0.00%
2020/09/24	3	449.33	4	454.00	448.50	-1	1,342	-0.07%
2020/09/23	4	443.00	16	434.22	443.00	-12	1,303	-0.92%
2020/09/22	4	418.50	2	418.50	412.50	2	1,268	0.16%
2020/09/21	1	426.50	0	0.00	425.50	1	1,274	0.08%
2020/09/18	3	428.17	2	428.00	429.00	1	1,285	0.08%
2020/09/17	4	431.13	2	432.75	426.00	2	1,292	0.15%
2020/09/16	4	427.00	4	432.63	432.00	0	1,312	0.00%
2020/09/15	3	425.17	7	427.14	428.00	-4	1,333	-0.30%
2020/09/14	3	409.50	2	416.00	412.00	1	1,338	0.07%
2020/09/11	5	410.00	4	404.50	404.50	1	1,361	0.07%
2020/09/10	3	420.67	2	416.50	416.50	1	1,372	0.07%
2020/09/09	3	411.33	3	415.50	423.50	0	1,380	0.00%
2020/09/08	1	416.50	1	419.00	417.00	0	1,395	0.00%
2020/09/07	1	422.50	0	0.00	419.50	1	1,428	0.07%
2020/09/04	3	421.00	3	425.33	425.00	0	1,466	0.00%
2020/09/03	2	430.50	3	438.83	428.50	-1	1,481	-0.07%
2020/09/02	2	427.75	1	430.00	427.00	1	1,517	0.07%
2020/09/01	4	425.13	3	429.33	426.00	1	1,528	0.07%
2020/08/31	10	434.80	4	429.00	428.00	6	1,551	0.39%
2020/08/28	5	435.80	13	439.08	441.00	-8	1,564	-0.51%
2020/08/27	4	419.63	7	424.43	421.50	-3	1,555	-0.19%
2020/08/26	4	415.00	6	417.75	413.50	-2	1,565	-0.13%
2020/08/25	6	409.17	5	410.60	407.50	1	1,577	0.06%
2020/08/24	1	398.00	4	417.25	415.50	-3	1,588	-0.19%
2020/08/20	6	391.00	4	388.00	379.00	2	1,607	0.12%
2020/08/19	2	413.75	0	0.00	403.50	2	1,620	0.12%
2020/08/18	3	417.83	1	419.00	416.50	2	1,622	0.12%
2020/08/17	1	418.00	0	0.00	419.50	1	1,644	0.06%
2020/08/12	3	409.83	2	411.00	406.50	1	1,699	0.06%
2020/08/11	2	424.50	0	0.00	418.00	2	1,709	0.12%
2020/08/10	6	452.50	5	435.10	436.00	1	1,736	0.06%
2020/08/07	1	456.50	0	0.00	458.00	1	1,804	0.06%
2020/08/06	5	460.50	2	459.00	459.00	3	1,823	0.16%
2020/08/05	10	471.10	12	468.29	467.00	-2	1,831	-0.11%
2020/08/03	2	448.00	2	450.00	449.00	0	1,838	0.00%
2020/07/31	1	446.50	1	453.50	449.00	0	1,867	0.00%
2020/07/30	2	454.25	0	0.00	449.00	2	1,876	0.11%
2020/07/29	1	462.00	1	463.00	466.00	0	1,867	0.00%
2020/07/28	1	461.00	1	448.50	448.50	0	1,872	0.00%
2020/07/24	1	448.50	1	450.50	451.00	0	1,884	0.00%
2020/07/23	2	458.75	2	462.00	462.00	0	1,878	0.00%
2020/07/22	1	462.00	1	469.00	462.50	0	1,893	0.00%
2020/07/21	1	470.00	1	457.00	456.50	0	1,895	0.00%
2020/07/20	5	458.10	5	446.00	452.50	0	1,897	0.00%
2020/07/16	1	464.50	1	454.50	454.50	0	1,899	0.00%
2020/07/15	6	490.42	6	488.50	458.00	0	1,893	0.00%
2020/07/14	4	473.50	4	478.50	481.50	0	1,882	0.00%
2020/07/13	4	468.88	4	472.50	470.00	0	1,863	0.00%
2020/07/10	5	438.50	5	445.00	445.00	0	1,832	0.00%
2020/07/09	1	441.00	1	435.00	434.50	0	1,793	0.00%
2020/07/08	7	428.79	15	420.87	426.50	-8	1,747	-0.46%
2020/07/06	1	392.00	7	397.93	405.00	-6	1,697	-0.35%
2020/07/03	2	386.75	3	390.83	387.00	-1	1,678	-0.06%
2020/07/02	3	381.00	5	386.00	387.00	-2	1,692	-0.12%
2020/07/01	1	382.50	4	386.13	382.00	-3	1,689	-0.18%
2020/06/30	4	379.00	0	0.00	378.50	4	1,701	0.24%
2020/06/29	2	383.50	1	382.50	382.00	1	1,724	0.06%
2020/06/23	6	392.33	1	404.50	386.00	5	1,742	0.29%
2020/06/22	2	383.75	7	393.43	396.00	-5	1,732	-0.29%
2020/06/19	2	388.25	0	0.00	386.00	2	1,735	0.12%
2020/06/18	10	378.50	6	383.17	389.00	4	1,741	0.23%
2020/06/17	10	385.20	3	391.00	381.50	7	1,728	0.40%
2020/06/16	4	389.13	1	387.00	387.00	3	1,723	0.17%
2020/06/15	3	387.50	3	390.17	387.50	0	1,742	0.00%
2020/06/12	1	387.00	10	388.10	390.00	-9	1,749	-0.51%
2020/06/11	4	382.88	3	381.50	379.50	1	1,737	0.06%
2020/06/09	5	387.60	3	381.50	382.50	2	1,716	0.12%
2020/06/08	1	395.50	1	400.00	396.00	0	1,686	0.00%
2020/06/05	8	401.31	4	398.75	397.50	4	1,683	0.24%
2020/06/04	3	402.50	4	405.63	410.00	-1	1,663	-0.06%
2020/06/03	2	392.25	3	398.83	396.50	-1	1,649	-0.06%
2020/06/02	4	397.88	0	0.00	391.50	4	1,643	0.24%
2020/06/01	2	407.50	1	406.00	409.00	1	1,638	0.06%
2020/05/26	1	430.00	1	421.00	420.00	0	1,604	0.00%
2020/05/22	2	409.00	2	400.25	396.50	0	1,591	0.00%
2020/05/21	1	413.50	1	416.50	411.00	0	1,575	0.00%
2020/05/20	1	408.00	2	402.25	403.50	-1	1,539	-0.06%
2020/05/19	1	409.50	1	403.00	403.00	0	1,548	0.00%
2020/05/18	2	388.50	1	405.00	402.50	1	1,532	0.07%
2020/05/15	1	395.50	1	394.50	394.50	0	1,533	0.00%
2020/05/14	0	0.00	2	371.00	387.00	-2	1,497	-0.13%
2020/05/13	1	352.00	2	356.50	352.00	-1	1,438	-0.07%
2020/05/12	2	347.75	1	349.00	348.00	1	1,441	0.07%
2020/05/11	1	350.50	0	0.00	352.50	1	1,439	0.07%
2020/05/06	1	333.50	1	334.00	334.00	0	1,419	0.00%
2020/05/04	1	323.50	1	329.50	329.50	0	1,426	0.00%
2020/04/30	1	335.00	2	330.50	335.00	-1	1,427	-0.07%
2020/04/29	1	317.50	3	322.83	323.00	-2	1,414	-0.14%
2020/04/28	2	316.75	5	321.60	316.00	-3	1,411	-0.21%
2020/04/27	7	317.14	0	0.00	316.50	7	1,428	0.49%
2020/04/23	0	0.00	1	322.00	323.00	-1	1,432	-0.07%
2020/04/22	1	305.50	3	310.67	317.00	-2	1,447	-0.14%
2020/04/21	0	0.00	5	310.60	308.00	-5	1,439	-0.35%
2020/04/20	5	307.30	1	314.50	305.00	4	1,435	0.28%
2020/04/17	5	313.00	4	315.38	310.50	1	1,422	0.07%
2020/04/16	1	306.00	3	311.00	307.00	-2	1,388	-0.14%
2020/04/15	3	306.67	0	0.00	304.50	3	1,377	0.22%
2020/04/14	2	304.50	2	301.25	305.00	0	1,366	0.00%
2020/04/13	1	287.00	3	294.17	293.50	-2	1,356	-0.15%
2020/04/10	3	290.33	0	0.00	290.00	3	1,356	0.22%
2020/04/09	1	295.00	4	294.88	296.00	-3	1,361	-0.22%
2020/04/08	3	287.00	0	0.00	289.00	3	1,348	0.22%
2020/04/06	1	274.50	1	281.50	283.50	0	1,311	0.00%
2020/03/30	0	0.00	1	275.50	280.00	-1	1,265	-0.08%
2020/03/24	1	248.50	2	256.50	253.00	-1	1,195	-0.08%
2020/03/23	2	228.00	1	223.00	235.00	1	1,182	0.08%
2020/03/18	1	236.00	0	0.00	233.50	1	1,173	0.09%
2020/03/17	2	224.25	4	228.13	232.00	-2	1,176	-0.17%
2020/03/16	4	236.63	1	230.00	225.50	3	1,196	0.25%
2020/03/13	5	236.10	8	239.56	250.50	-3	1,197	-0.25%
2020/03/12	2	268.50	3	269.00	261.00	-1	1,196	-0.08%
2020/03/11	2	286.00	0	0.00	283.00	2	1,194	0.17%
2020/03/10	1	285.50	1	289.00	289.00	0	1,207	0.00%
2020/03/09	1	289.50	1	297.50	289.00	0	1,228	0.00%
2020/03/06	3	296.67	3	299.17	299.00	0	1,250	0.00%
2020/03/05	1	301.50	3	300.83	302.50	-2	1,246	-0.16%
2020/03/04	4	295.63	2	293.00	293.00	2	1,232	0.16%
2020/03/03	1	302.00	0	0.00	298.50	1	1,241	0.08%
2020/02/25	1	314.00	1	312.00	311.50	0	1,319	0.00%
2020/02/20	1	307.00	0	0.00	309.50	1	1,389	0.07%
2020/02/12	0	0.00	2	322.00	321.50	-2	1,443	-0.14%
2020/02/11	1	331.00	1	324.00	324.00	0	1,432	0.00%
2020/02/10	2	329.25	1	328.50	323.00	1	1,428	0.07%
2020/02/07	0	0.00	2	338.50	336.00	-2	1,425	-0.14%
2020/02/05	2	323.00	0	0.00	321.00	2	1,393	0.14%
2020/02/04	1	318.00	0	0.00	323.00	1	1,393	0.07%
2020/02/03	0	0.00	1	301.00	306.50	-1	1,385	-0.07%
2020/01/20	1	344.00	0	0.00	343.50	1	1,363	0.07%
2020/01/17	0	0.00	1	347.00	336.50	-1	1,381	-0.07%
2020/01/16	1	344.00	0	0.00	351.50	1	1,366	0.07%
2020/01/09	0	0.00	1	320.50	322.00	-1	1,395	-0.07%
2020/01/08	2	311.50	1	313.50	315.50	1	1,424	0.07%
2020/01/02	1	321.50	3	325.50	326.50	-2	1,525	-0.13%
2019/12/31	1	319.00	1	323.00	322.50	0	1,540	0.00%
2019/12/27	0	0.00	2	322.50	318.50	-2	1,571	-0.13%
2019/12/26	3	321.50	0	0.00	317.50	3	1,599	0.19%
2019/12/25	0	0.00	3	318.50	322.00	-3	1,614	-0.19%
2019/12/24	2	314.00	3	317.83	314.50	-1	1,637	-0.06%
2019/12/23	1	316.50	0	0.00	314.00	1	1,650	0.06%
2019/12/19	1	319.50	0	0.00	318.00	1	1,689	0.06%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	2	318.50	1	321.00	322.50	1	1,779	0.06%
2019/12/12	1	315.50	0	0.00	314.00	1	1,761	0.06%
2019/12/11	2	318.50	3	317.17	320.00	-1	1,750	-0.06%
2019/12/10	1	308.50	0	0.00	311.50	1	1,714	0.06%
2019/12/09	0	0.00	6	308.33	313.00	-6	1,703	-0.35%
2019/12/06	0	0.00	2	303.25	302.50	-2	1,683	-0.12%
2019/12/05	5	302.40	2	303.25	300.00	3	1,676	0.18%
2019/12/04	1	299.50	0	0.00	300.00	1	1,664	0.06%
2019/12/03	3	301.67	4	304.00	299.00	-1	1,651	-0.06%
2019/12/02	2	302.00	0	0.00	300.00	2	1,620	0.12%
2019/11/29	2	307.75	0	0.00	303.50	2	1,610	0.12%
2019/11/28	2	309.50	3	309.33	310.00	-1	1,612	-0.06%
2019/11/27	1	303.50	3	305.33	306.50	-2	1,652	-0.12%
2019/11/26	5	305.10	1	310.50	303.00	4	1,657	0.24%
2019/11/25	2	307.75	4	310.75	311.50	-2	1,636	-0.12%
2019/11/22	0	0.00	1	301.00	300.00	-1	1,593	-0.06%
2019/11/20	1	304.50	2	285.50	285.00	-1	1,583	-0.06%
2019/11/18	1	294.00	0	0.00	295.00	1	1,561	0.06%
2019/11/13	0	0.00	1	284.00	284.00	-1	1,567	-0.06%
2019/11/12	1	289.50	0	0.00	293.00	1	1,551	0.06%
2019/11/11	1	276.50	3	279.67	281.50	-2	1,589	-0.13%
2019/11/08	1	278.50	1	279.00	279.00	0	1,608	0.00%
2019/11/07	2	276.25	4	280.50	282.50	-2	1,663	-0.12%
2019/11/06	2	280.50	0	0.00	279.00	2	1,666	0.12%
2019/11/01	1	283.00	0	0.00	284.00	1	1,699	0.06%
2019/10/31	0	0.00	1	290.00	286.50	-1	1,712	-0.06%
2019/10/30	0	0.00	1	287.50	288.00	-1	1,719	-0.06%
2019/10/29	1	282.00	0	0.00	284.00	1	1,761	0.06%
2019/10/28	1	285.00	1	282.50	284.50	0	1,779	0.00%
2019/10/25	1	292.00	21	288.00	283.00	-20	1,798	-1.11%
2019/10/22	21	287.05	0	0.00	288.50	21	1,834	1.14%
2019/10/18	1	286.50	1	282.50	281.50	0	1,822	0.00%
2019/10/17	1	288.50	1	284.50	284.50	0	1,822	0.00%
2019/10/16	4	287.38	0	0.00	287.00	4	1,839	0.22%
2019/10/15	0	0.00	1	278.50	285.50	-1	1,818	-0.05%
2019/10/14	2	272.25	1	274.00	274.00	1	1,794	0.06%
2019/10/09	3	270.50	4	272.00	271.00	-1	1,871	-0.05%
2019/10/08	1	275.00	3	278.67	274.50	-2	1,901	-0.11%
2019/10/07	2	271.25	0	0.00	271.50	2	1,870	0.11%
2019/10/03	0	0.00	1	275.50	276.00	-1	1,867	-0.05%
2019/10/02	0	0.00	1	278.00	278.00	-1	1,843	-0.05%
2019/09/27	1	267.50	1	271.00	271.00	0	1,802	0.00%
2019/09/26	0	0.00	1	279.00	278.50	-1	1,785	-0.06%
2019/09/25	2	275.75	0	0.00	271.00	2	1,769	0.11%
2019/09/24	1	276.00	2	280.25	277.50	-1	1,769	-0.06%
2019/09/23	1	276.00	1	280.00	285.00	0	1,747	0.00%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/12	0	0.00	1	250.50	250.00	-1	1,643	-0.06%
2019/09/10	1	244.50	0	0.00	245.00	1	1,666	0.06%
2019/09/05	0	0.00	1	251.50	252.00	-1	1,713	-0.06%
2019/09/04	1	247.00	0	0.00	249.00	1	1,711	0.06%
2019/09/02	1	247.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	3	257.33	3	260.67	250.00	0	1,791	0.00%
2019/08/28	1	250.00	0	0.00	250.00	1	1,729	0.06%
2019/08/27	0	0.00	1	254.00	251.50	-1	1,727	-0.06%
2019/08/23	0	0.00	2	262.50	262.00	-2	1,715	-0.12%
2019/08/21	1	254.00	0	0.00	254.50	1	1,656	0.06%
2019/08/19	0	0.00	1	247.50	250.00	-1	1,614	-0.06%
2019/08/16	2	245.00	1	246.00	246.00	1	1,590	0.06%
2019/08/14	2	242.75	0	0.00	236.50	2	1,549	0.13%
2019/08/13	0	0.00	2	238.75	240.50	-2	1,478	-0.14%
2019/08/07	0	0.00	2	225.00	225.00	-2	1,450	-0.14%
2019/08/06	0	0.00	1	216.00	226.00	-1	1,466	-0.07%
2019/08/05	2	227.25	3	226.00	224.00	-1	1,460	-0.07%
2019/08/02	2	228.25	1	229.00	228.00	1	1,464	0.07%
2019/08/01	1	227.50	1	231.50	233.00	0	1,457	0.00%
2019/07/31	1	225.50	4	229.25	230.00	-3	1,462	-0.21%
2019/07/29	2	235.75	2	237.75	235.00	0	1,456	0.00%
2019/07/26	0	0.00	5	235.00	235.00	-5	1,431	-0.35%
2019/07/25	1	233.50	1	233.50	233.50	0	1,434	0.00%
2019/07/24	0	0.00	3	236.00	236.00	-3	1,419	-0.21%
2019/07/22	1	229.50	0	0.00	229.00	1	1,392	0.07%
2019/07/18	1	232.50	2.1	234.76	235.00	-1.1	1,391	-0.08%
2019/07/17	1	233.00	0	0.00	231.50	1	1,392	0.07%
2019/07/15	0	0.00	2	233.25	232.00	-2	1,385	-0.14%
2019/07/12	2	227.50	15	220.07	226.00	-13	1,324	-0.98%
2019/07/10	1	210.50	0	0.00	213.00	1	1,281	0.08%
2019/07/09	7	212.71	1	212.50	212.00	6	1,282	0.47%
2019/07/04	1	218.00	0	0.00	218.50	1	1,320	0.08%
2019/07/03	6	219.08	0	0.00	217.00	6	1,330	0.45%
2019/07/02	2	221.50	0	0.00	222.00	2	1,339	0.15%
2019/07/01	0	0.00	7	220.79	221.50	-7	1,338	-0.52%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/26	1	209.00	2	211.75	213.00	-1	1,404	-0.07%
2019/06/25	1	213.50	0	0.00	212.50	1	1,413	0.07%
2019/06/24	2	217.00	0	0.00	216.50	2	1,455	0.14%
2019/06/21	2	218.75	1	222.00	218.50	1	1,506	0.07%
2019/06/20	1	219.00	0	0.00	219.00	1	1,508	0.07%
2019/06/19	2	219.25	1	221.50	218.50	1	1,522	0.07%
2019/06/18	0	0.00	1	218.00	216.00	-1	1,509	-0.07%
2019/06/17	1	213.00	2	216.75	216.50	-1	1,547	-0.06%
2019/06/14	4	215.00	1	216.50	213.00	3	1,569	0.19%
2019/06/13	1	216.00	5	212.50	216.00	-4	1,598	-0.25%
2019/06/12	2	207.50	6	209.08	207.00	-4	1,624	-0.25%
2019/06/11	1	204.00	6	205.50	207.00	-5	1,637	-0.31%
2019/06/10	4	199.88	2	201.75	200.00	2	1,624	0.12%
2019/06/06	7	198.71	2	195.50	195.00	5	1,625	0.31%
2019/06/05	2	212.00	2	212.75	210.00	0	1,587	0.00%
2019/06/04	3	217.00	1	214.00	212.00	2	1,586	0.13%
2019/06/03	3	220.33	1	221.00	220.00	2	1,583	0.13%
2019/05/31	1	220.00	0	0.00	223.00	1	1,582	0.06%
2019/05/30	0	0.00	7	219.29	220.50	-7	1,587	-0.44%
2019/05/29	1	214.00	1	216.50	216.00	0	1,584	0.00%
2019/05/28	1	214.50	2	215.75	216.00	-1	1,606	-0.06%
2019/05/27	4	213.88	3	215.33	213.00	1	1,631	0.06%
2019/05/24	5	217.40	0	0.00	215.00	5	1,655	0.30%
2019/05/23	3	214.17	9	217.72	217.50	-6	1,673	-0.36%
2019/05/22	5	219.80	1	222.50	216.00	4	1,702	0.23%
2019/05/21	0	0.00	4	219.13	220.00	-4	1,745	-0.23%
2019/05/20	3	216.17	1	215.00	215.00	2	1,825	0.11%
2019/05/17	2	216.50	6	218.33	218.00	-4	1,845	-0.22%
2019/05/16	3	217.00	1	220.00	213.50	2	1,870	0.11%
2019/05/15	4	218.38	2	214.00	219.50	2	1,884	0.11%
2019/05/14	2	203.25	6	203.58	207.00	-4	1,882	-0.21%
2019/05/13	6	211.50	2	209.25	208.00	4	1,889	0.21%
2019/05/09	0	0.00	1	219.00	217.00	-1	1,878	-0.05%
2019/05/08	1	221.00	0	0.00	222.00	1	1,870	0.05%
2019/05/07	0	0.00	11	221.32	225.50	-11	1,857	-0.59%
2019/05/06	5	215.70	0	0.00	212.00	5	1,823	0.27%
2019/05/03	2	219.25	2	223.75	223.50	0	1,814	0.00%
2019/05/02	4	220.38	2	222.50	220.50	2	1,813	0.11%
2019/04/30	2	218.50	1	221.00	219.00	1	1,815	0.06%
2019/04/29	5	219.30	6	220.33	220.00	-1	1,824	-0.05%
2019/04/26	6	223.25	0	0.00	222.50	6	1,833	0.33%
2019/04/25	4	228.00	3	228.83	228.50	1	1,867	0.05%
2019/04/24	2	229.50	17	228.24	229.00	-15	1,934	-0.78%
2019/04/23	3	223.83	0	0.00	221.00	3	1,932	0.16%
2019/04/22	4	229.75	0	0.00	229.00	4	1,906	0.21%
2019/04/19	3.1	230.53	3	232.00	231.50	0.1	1,897	0.00%
2019/04/18	6	230.83	0	0.00	227.50	6	1,885	0.32%
2019/04/17	2	236.50	1	240.00	235.00	1	1,876	0.05%
2019/04/16	1	234.00	2	238.00	238.00	-1	1,885	-0.05%
2019/04/15	2	235.50	1	238.50	234.00	1	1,905	0.05%
2019/04/12	5	235.70	0	0.00	234.00	5	1,903	0.26%
2019/04/11	6	241.50	0	0.00	239.00	6	1,888	0.32%
2019/04/10	1	244.00	1	243.50	246.00	0	1,875	0.00%
2019/04/09	3	244.00	2	245.00	244.00	1	1,877	0.05%
2019/04/08	3	248.00	0	0.00	246.50	3	1,950	0.15%
2019/04/03	0	0.00	1	249.00	247.50	-1	1,949	-0.05%
2019/04/02	5	246.70	1	247.00	248.00	4	1,954	0.20%
2019/04/01	0	0.00	1	248.00	247.00	-1	1,944	-0.05%
2019/03/29	2	250.00	0	0.00	248.50	2	1,940	0.10%
2019/03/28	1	256.00	0	0.00	256.00	1	1,912	0.05%
2019/03/27	0	0.00	3	252.00	253.00	-3	1,895	-0.16%
2019/03/26	3	247.00	1	259.00	245.00	2	1,859	0.11%
2019/03/22	1	250.50	0	0.00	246.00	1	1,795	0.06%
2019/03/20	0	0.00	0.3	246.00	248.00	-0.3	1,792	-0.02%
2019/03/18	0	0.00	2.2	241.76	239.00	-2.2	1,732	-0.13%
2019/03/15	0	0.00	1	237.00	234.50	-1	1,719	-0.06%
2019/03/12	0	0.00	0.1	227.00	227.00	-0.1	1,675	-0.01%
2019/03/11	0	0.00	1	226.00	226.50	-1	1,672	-0.06%
2019/03/07	1	222.00	0	0.00	219.50	1	1,715	0.06%
2019/03/04	0.1	225.50	0	0.00	225.50	0.1	1,796	0.01%
2019/02/27	0	0.00	1	226.00	229.00	-1	1,797	-0.06%
2019/02/26	1	224.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	0	0.00	1	230.00	231.50	-1	1,780	-0.06%
2019/02/20	2	230.75	1	230.50	232.00	1	1,733	0.06%
2019/02/19	0	0.00	1	247.00	236.50	-1	1,682	-0.06%
2019/02/15	1	229.50	0	0.00	221.00	1	1,618	0.06%
2019/02/13	0	0.00	1	222.00	220.00	-1	1,567	-0.06%
2019/01/28	1	210.00	0	0.00	210.50	1	1,570	0.06%
2019/01/24	2.8	207.71	1	208.00	207.00	1.8	1,644	0.11%
2019/01/17	1	217.50	2	214.25	214.50	-1	1,714	-0.06%
2019/01/16	0	0.00	12	210.25	214.50	-12	1,707	-0.70%
2019/01/15	0	0.00	1.1	199.34	199.50	-1.1	1,677	-0.06%
2019/01/14	1	194.00	0	0.00	195.50	1	1,688	0.06%
2019/01/11	3	197.00	0	0.00	195.50	3	1,723	0.17%
2019/01/10	1	199.50	0	0.00	199.00	1	1,734	0.06%
2019/01/08	5	197.60	0	0.00	198.50	5	1,760	0.28%
2018/12/27	2	209.75	2	215.00	206.50	0	1,884	0.00%
2018/12/24	0	0.00	1	211.50	209.50	-1	1,883	-0.05%
2018/12/22	0	0.00	1	206.50	206.00	-1	1,955	-0.05%
2018/12/12	0	0.00	2	197.50	196.00	-2	2,006	-0.10%
2018/12/06	1	201.50	0	0.00	196.50	1	2,016	0.05%
2018/12/05	3	196.67	0	0.00	201.50	3	2,027	0.15%
2018/12/04	1	210.00	0	0.00	205.00	1	2,023	0.05%
2018/12/03	0	0.00	2	212.50	214.50	-2	2,037	-0.10%
2018/11/29	0	0.00	2	191.50	192.00	-2	2,053	-0.10%
2018/11/28	0	0.00	2	190.00	185.00	-2	2,023	-0.10%
2018/11/23	1	174.50	0	0.00	174.00	1	2,004	0.05%
2018/11/20	1	171.00	0	0.00	172.50	1	2,065	0.05%
2018/11/08	1	183.00	1	182.00	179.50	0	2,096	0.00%
2018/11/02	2	176.75	1	179.50	181.00	1	2,103	0.05%
2018/11/01	3	180.00	5	176.10	174.50	-2	2,069	-0.10%
2018/10/31	2	162.00	4	172.00	173.00	-2	2,017	-0.10%
2018/10/30	2	156.50	3	156.33	157.50	-1	1,981	-0.05%
2018/10/29	2	158.00	2	158.00	158.50	0	1,971	0.00%
2018/10/26	4	159.63	5	154.70	154.00	-1	1,960	-0.05%
2018/10/25	2	160.50	0	0.00	161.00	2	1,931	0.10%
2018/10/24	0	0.00	2	166.50	167.00	-2	1,957	-0.10%
2018/10/23	3	161.67	1	159.50	161.50	2	1,933	0.10%
2018/10/19	3	147.50	3	150.00	150.00	0	1,866	0.00%
2018/10/18	2	159.50	2	154.50	154.50	0	1,838	0.00%
2018/10/17	4	159.75	1	158.50	158.50	3	1,836	0.16%
2018/10/15	3	154.33	2	157.00	156.00	1	1,847	0.05%
2018/10/12	1	151.50	1	155.00	156.50	0	1,874	0.00%
2018/10/09	2	168.00	2	165.50	165.50	0	1,927	0.00%
2018/10/08	3	175.83	3	170.50	170.50	0	1,992	0.00%
2018/10/05	2	173.00	2	171.00	171.00	0	2,045	0.00%
2018/10/04	1	185.00	0	0.00	184.00	1	2,053	0.05%
2018/10/01	2	186.00	2	195.00	199.50	0	1,986	0.00%
2018/09/27	3	194.50	3	198.50	199.00	0	1,953	0.00%
2018/09/21	3	202.00	3	206.50	207.00	0	1,983	0.00%
2018/09/20	2	201.00	2	200.25	200.00	0	1,978	0.00%
2018/09/13	1	212.50	0	0.00	211.00	1	1,964	0.05%
2018/09/12	1	210.00	0	0.00	210.00	1	1,967	0.05%
2018/09/11	2	220.75	0	0.00	215.00	2	1,995	0.10%
2018/09/05	0	0.00	1	240.00	236.50	-1	2,004	-0.05%
2018/09/03	1	221.50	0	0.00	220.00	1	1,981	0.05%
2018/08/17	0	0.00	3	221.83	227.50	-3	1,984	-0.15%
2018/08/13	2	209.75	1	213.00	212.00	1	1,927	0.05%
2018/08/10	1	199.00	0	0.00	208.00	1	1,903	0.05%
2018/07/31	2	212.75	0	0.00	210.00	2	1,889	0.11%
2018/07/27	1	232.00	0	0.00	234.50	1	1,839	0.05%
2018/07/19	1	235.00	0	0.00	238.00	1	1,851	0.05%
2018/07/16	1	246.50	2	243.50	236.00	-1	1,745	-0.06%
2018/07/13	2	228.75	1	233.00	238.00	1	1,653	0.06%
2018/06/21	0	0.00	1	202.00	199.50	-1	1,545	-0.06%
2018/06/15	0	0.00	1	203.00	207.00	-1	1,447	-0.07%
2018/06/08	1	197.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	0	0.00	3	204.83	204.50	-3	1,370	-0.22%
2018/06/05	2	192.00	3	194.83	199.00	-1	1,331	-0.08%
2018/05/29	2	190.25	2	188.00	186.50	0	1,374	0.00%
2018/05/25	0	0.00	3	189.67	190.50	-3	1,403	-0.21%
2018/05/24	0	0.00	5	187.70	191.50	-5	1,419	-0.35%
2018/05/23	1	180.50	1	183.00	180.00	0	1,416	0.00%
2018/05/22	5	181.40	0	0.00	181.50	5	1,460	0.34%
2018/05/21	3	182.00	3	183.50	183.50	0	1,510	0.00%
2018/05/18	2	181.25	0	0.00	182.50	2	1,538	0.13%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/16	1	186.50	0	0.00	185.00	1	1,630	0.06%
2018/05/15	0	0.00	1	188.50	188.50	-1	1,706	-0.06%
2018/05/14	0	0.00	1	190.00	192.50	-1	1,762	-0.06%
2018/05/10	1	186.50	0	0.00	185.50	1	1,749	0.06%
2018/05/09	1	187.00	0	0.00	186.50	1	1,769	0.06%
2018/05/08	0	0.00	2	191.50	191.00	-2	1,797	-0.11%
2018/05/04	2	181.50	2	184.50	186.00	0	1,822	0.00%
2018/05/03	2	182.00	2	181.50	180.50	0	1,811	0.00%
2018/05/02	0	0.00	1	190.00	188.00	-1	1,797	-0.06%
2018/04/30	1	189.50	0	0.00	193.00	1	1,800	0.06%
2018/04/26	1	183.50	0	0.00	181.00	1	1,801	0.06%
2018/04/25	1	186.00	0	0.00	183.50	1	1,775	0.06%
2018/04/23	1	191.00	0	0.00	190.00	1	1,764	0.06%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/03	0	0.00	1	203.50	217.50	-1	2,123	-0.05%
2018/04/02	1	207.00	0	0.00	207.00	1	2,132	0.05%
2018/03/30	1	214.00	0	0.00	214.50	1	2,139	0.05%
2018/03/27	0	0.00	1	216.00	211.50	-1	2,132	-0.05%
2018/03/16	1	193.50	1	194.00	193.00	0	2,137	0.00%
2018/03/14	1	198.50	0	0.00	197.00	1	2,209	0.05%
2018/03/13	1	199.50	1	200.50	200.50	0	2,243	0.00%
2018/03/12	1	199.00	1	200.50	198.00	0	2,255	0.00%
2018/03/02	1	195.00	1	196.50	201.50	0	2,244	0.00%
2018/02/22	1	199.50	1	201.00	198.00	0	2,215	0.00%
2018/02/21	0	0.00	2	199.75	204.00	-2	2,176	-0.09%
2018/02/12	1	188.50	0	0.00	186.50	1	2,150	0.05%
2018/02/07	0	0.00	3	193.83	194.00	-3	2,065	-0.15%
2018/02/06	1	183.00	2	182.50	183.00	-1	1,983	-0.05%
2018/02/02	1	182.00	0	0.00	183.50	1	1,926	0.05%
2018/01/31	1	176.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	188.00	1	185.50	181.50	0	1,915	0.00%
2018/01/18	0	0.00	1	189.00	187.00	-1	2,020	-0.05%
2018/01/15	2	182.50	1	182.00	181.50	1	1,982	0.05%
2018/01/09	4	190.38	1	194.50	189.50	3	1,926	0.16%
2018/01/05	8	214.88	8	212.56	215.00	0	1,786	0.00%
2018/01/04	0	0.00	6	218.50	218.50	-6	1,756	-0.34%