貿聯-KY (3665)-元大-鹿港券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
686
漲跌
▲4
漲幅
+0.59%
成交量
3,859張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4.1	684.88	4	685.00	686.00	0	3,722	0.00%
2024/12/10	0.1	692.00	0	0.00	682.00	0.1	3,714	0.00%
2024/12/09	2	710.50	1	711.00	704.00	1	3,681	0.03%
2024/12/06	0.1	720.00	0	0.00	710.00	0.1	3,677	0.00%
2024/12/05	2.1	721.44	0	0.00	721.00	2.1	3,669	0.06%
2024/12/04	1	722.96	2.1	722.61	729.00	-1	3,684	-0.03%
2024/12/03	3	676.67	1	665.00	673.00	2	3,660	0.05%
2024/12/02	3	657.67	2	660.50	657.00	1	3,637	0.03%
2024/11/29	2	637.50	2	649.50	647.00	0	3,623	0.00%
2024/11/27	3	631.00	4	624.00	619.00	-1	3,645	-0.03%
2024/11/26	0	0.00	2	620.00	620.00	-2	3,713	-0.05%
2024/11/25	0	0.00	1	624.00	628.00	-1	3,863	-0.03%
2024/11/22	1	655.00	2	643.00	633.00	-1	3,897	-0.03%
2024/11/21	8	627.13	7	630.47	642.00	1	3,896	0.03%
2024/11/20	5	601.20	4	605.45	599.00	1	3,865	0.02%
2024/11/19	5	582.60	6	590.67	601.00	-1	3,828	-0.03%
2024/11/18	2	581.92	1	565.00	561.00	1	3,843	0.03%
2024/11/15	8	587.96	8.1	592.96	596.00	-0.1	3,865	0.00%
2024/11/14	2	577.00	1	574.00	574.00	1	3,825	0.03%
2024/11/13	1	574.94	2	569.00	566.00	-1	3,795	-0.03%
2024/11/12	7.1	578.70	8	576.25	571.00	-0.9	3,770	-0.02%
2024/11/11	5	557.80	5	560.60	573.00	0	3,654	0.00%
2024/11/08	2	524.50	3	522.67	521.00	-1	3,568	-0.03%
2024/11/07	0	0.00	3	500.83	494.00	-3	3,549	-0.08%
2024/11/06	2	491.50	1	488.50	489.50	1	3,517	0.03%
2024/11/05	1	487.50	0	0.00	483.00	1	3,556	0.03%
2024/11/04	3	481.17	3	480.50	481.00	0	3,626	0.00%
2024/11/01	2	471.25	3	464.17	469.00	-1	3,663	-0.03%
2024/10/30	0	0.00	1	475.46	471.50	-1	3,749	-0.03%
2024/10/29	1	452.50	0	0.00	452.00	1	3,840	0.03%
2024/10/28	0	0.00	0.1	462.00	470.00	-0.1	3,846	0.00%
2024/10/25	3	490.83	1	478.50	469.50	2	3,865	0.05%
2024/10/24	1	501.00	1	486.00	476.50	0	3,857	0.00%
2024/10/23	2	496.50	1.1	491.67	488.50	1	3,897	0.02%
2024/10/22	2	508.50	3.2	497.02	495.00	-1.2	3,942	-0.03%
2024/10/21	1	477.50	0	0.00	480.00	1	3,906	0.03%
2024/10/17	0.2	465.35	0.1	467.00	465.00	0.1	4,007	0.00%
2024/10/15	0	0.00	0.1	465.50	467.00	-0.1	4,069	0.00%
2024/10/14	0	0.00	1	452.00	457.50	-1	4,154	-0.02%
2024/10/11	0	0.00	1	457.00	456.00	-1	4,192	-0.02%
2024/10/09	1	446.46	0	0.00	444.00	1	4,277	0.02%
2024/10/08	0.1	440.50	0	0.00	444.50	0.1	4,276	0.00%
2024/10/07	1.1	438.95	1.1	450.27	455.00	0	4,285	0.00%
2024/10/04	1	431.50	0	0.00	431.50	1	4,277	0.02%
2024/09/30	0	0.00	3	465.00	461.00	-3	4,216	-0.07%
2024/09/27	5	469.90	2	476.50	463.50	3	4,328	0.07%
2024/09/26	0	0.00	3.1	465.66	463.00	-3.1	4,340	-0.07%
2024/09/25	0	0.00	0	460.00	460.00	0	4,352	0.00%
2024/09/24	4	470.13	1	461.00	461.00	3	4,395	0.07%
2024/09/23	0.1	439.50	0	0.00	451.00	0.1	4,386	0.00%
2024/09/20	0	435.50	0	0.00	435.00	0	4,550	0.00%
2024/09/18	1	413.00	1	414.50	409.50	0	4,610	0.00%
2024/09/12	3	423.00	4	420.38	421.00	-1	4,968	-0.02%
2024/09/09	1	411.47	5	410.70	413.00	-4	5,243	-0.08%
2024/09/03	0	434.00	0	0.00	433.00	0	5,506	0.00%
2024/08/29	1	442.50	1	444.50	441.50	0	5,572	0.00%
2024/08/28	0.1	455.50	0	0.00	451.00	0.1	5,517	0.00%
2024/08/27	1.1	470.00	3	463.87	469.50	-1.9	5,566	-0.03%
2024/08/26	1	437.50	0	435.50	431.50	1	5,434	0.02%
2024/08/23	1	423.50	1	433.50	429.50	0	5,401	0.00%
2024/08/20	2	430.50	1	437.99	425.50	1	5,385	0.02%
2024/08/19	0	0.00	2	421.50	420.50	-2	5,364	-0.04%
2024/08/16	1	399.50	1	403.00	404.50	0	5,347	0.00%
2024/08/09	0	0.00	0.1	384.00	383.50	-0.1	5,354	0.00%
2024/08/08	0	0.00	0.1	365.00	367.00	-0.1	5,296	0.00%
2024/08/06	0.1	357.00	0	0.00	356.00	0.1	5,195	0.00%
2024/08/05	0	0.00	0.1	348.50	346.00	-0.1	5,117	0.00%
2024/08/02	0.1	387.08	0	0.00	378.00	0.1	5,044	0.00%
2024/08/01	0	0.00	0.3	406.00	415.00	-0.3	4,941	-0.01%
2024/07/30	1	391.50	0	0.00	391.50	1	4,799	0.02%
2024/07/26	1	370.00	1	377.00	382.00	0	4,724	0.00%
2024/07/23	1	396.51	4	400.25	397.50	-3	4,640	-0.06%
2024/07/22	1	393.50	1.1	384.68	388.00	-0.1	4,569	0.00%
2024/07/19	1	395.00	3	401.83	392.00	-2	4,526	-0.04%
2024/07/18	1	390.00	1.1	388.64	390.00	-0.1	4,445	0.00%
2024/07/17	3.4	404.87	0	0.00	389.00	3.4	4,360	0.08%
2024/07/15	1	410.00	2	412.25	420.00	-1	4,261	-0.02%
2024/07/12	1.1	387.56	1	388.00	386.00	0.1	4,158	0.00%
2024/07/10	0	0.00	5	382.80	386.00	-5	4,028	-0.12%
2024/07/09	0.1	378.00	1	377.00	379.00	-0.9	4,002	-0.02%
2024/07/08	1	383.50	3	381.83	383.50	-2	3,962	-0.05%
2024/07/05	1	384.50	2	384.25	385.00	-1	3,912	-0.03%
2024/07/04	3	392.50	0	0.00	383.50	3	3,876	0.08%
2024/07/03	5	390.40	0.1	391.00	388.50	4.9	3,815	0.13%
2024/07/02	1	367.00	0	0.00	367.00	1	3,672	0.03%
2024/07/01	2	365.00	0	0.00	365.50	2	3,611	0.06%
2024/06/28	3	382.67	6	378.08	374.00	-3	3,568	-0.08%
2024/06/27	3	361.33	1	358.00	360.00	2	3,468	0.06%
2024/06/26	12	362.92	7.1	358.93	360.50	4.9	3,376	0.15%
2024/06/25	3	333.67	1	334.50	338.00	2	3,150	0.06%
2024/06/24	1	332.00	0	0.00	330.00	1	3,046	0.03%
2024/06/21	0	0.00	0.1	330.00	332.00	-0.1	3,005	0.00%
2024/06/20	1	334.50	0	0.00	340.00	1	2,894	0.03%
2024/06/19	2	355.75	2	351.75	341.00	0	2,824	0.00%
2024/06/18	0	0.00	3	333.67	333.50	-3	2,648	-0.11%
2024/06/17	1	349.00	3	349.33	351.00	-2	2,521	-0.08%
2024/06/14	1	320.00	2	325.75	323.50	-1	2,381	-0.04%
2024/06/13	1	297.00	1.1	300.97	304.00	-0.1	2,230	-0.01%
2024/06/11	3	299.83	1.1	296.41	291.00	1.9	1,996	0.10%
2024/06/07	0	0.00	0.2	285.50	288.00	-0.2	1,844	-0.01%
2024/06/04	0	0.00	1	285.50	287.00	-1	1,663	-0.06%
2024/05/31	1	275.52	7.4	274.78	277.00	-6.4	1,540	-0.41%
2024/05/30	1	267.50	2	263.75	268.00	-1	1,397	-0.07%
2024/05/29	1	259.00	2	261.25	261.50	-1	1,386	-0.07%
2024/05/28	2	261.25	1	262.50	266.00	1	1,369	0.07%
2024/05/27	0	0.00	1	264.50	264.00	-1	1,311	-0.08%
2024/05/23	1	256.50	3	266.17	266.00	-2	1,291	-0.15%
2024/05/22	1	258.50	13	260.81	260.00	-12	1,243	-0.97%
2024/05/21	2	257.25	2	258.75	259.00	0	1,189	0.00%
2024/05/20	0.5	245.58	0	0.00	241.00	0.5	1,115	0.04%
2024/05/17	1	242.00	3	239.17	240.50	-2	1,108	-0.18%
2024/05/16	3	232.50	2	232.75	232.00	1	1,100	0.09%
2024/05/15	1	233.50	2	235.25	233.00	-1	1,103	-0.09%
2024/05/14	0	0.00	2	232.00	232.50	-2	1,106	-0.18%
2024/05/13	0	0.00	1	230.00	230.00	-1	1,133	-0.09%
2024/05/10	0	0.00	1	228.50	228.00	-1	1,133	-0.09%
2024/05/09	1	224.00	4	227.50	224.00	-3	1,134	-0.26%
2024/05/02	4	226.38	0	0.00	226.00	4	1,192	0.34%
2024/04/30	1	231.50	1	236.50	230.50	0	1,179	0.00%
2024/04/29	1	231.50	0	0.00	231.00	1	1,178	0.08%
2024/04/26	1.1	231.32	0	0.00	232.00	1.1	1,179	0.09%
2024/04/25	0	0.00	1	235.00	233.50	-1	1,183	-0.08%
2024/04/24	2	230.25	0	0.00	235.50	2	1,191	0.17%
2024/04/22	0	0.00	1	225.00	226.00	-1	1,172	-0.09%
2024/04/19	1	228.50	1	228.00	226.50	0	1,156	0.00%
2024/04/18	1	232.50	0	0.00	233.50	1	1,146	0.09%
2024/04/17	1	234.50	0	0.00	235.50	1	1,141	0.09%
2024/04/16	1	234.50	0	0.00	233.00	1	1,126	0.09%
2024/04/15	1	245.00	3	250.17	243.00	-2	1,102	-0.18%
2024/04/12	2	249.75	0	0.00	247.50	2	1,086	0.18%
2024/04/11	3	251.83	0	0.00	250.50	3	1,085	0.28%
2024/04/10	0	0.00	1	258.00	255.50	-1	1,082	-0.09%
2024/04/09	1	253.00	0	0.00	254.00	1	1,075	0.09%
2024/04/08	1	255.00	0	0.00	255.00	1	1,072	0.09%
2024/04/03	2	257.50	0	0.00	256.50	2	1,068	0.19%
2024/04/02	0	0.00	1	258.00	256.50	-1	1,066	-0.09%
2024/04/01	2	254.00	1	256.00	254.00	1	1,063	0.09%
2024/03/28	0.1	257.50	1	259.00	257.00	-0.9	1,044	-0.08%
2024/03/27	1	254.00	0	0.00	252.00	1	1,040	0.10%
2024/03/26	1	256.50	6	257.75	256.00	-5	1,040	-0.48%
2024/03/25	1.2	259.20	0	0.00	260.50	1.2	1,019	0.11%
2024/03/21	0	0.00	1	258.00	258.00	-1	982	-0.10%
2024/03/20	1	256.00	2.1	255.88	253.50	-1.1	975	-0.11%
2024/03/19	0	0.00	1	251.00	252.50	-1	971	-0.10%
2024/03/18	1	244.00	2	248.25	245.50	-1	961	-0.10%
2024/03/15	1	245.50	4	245.88	245.00	-3	958	-0.31%
2024/03/14	1	242.00	1	244.50	244.50	0	958	0.00%
2024/03/13	0	0.00	1	245.00	244.50	-1	957	-0.10%
2024/03/11	8	245.13	6	244.08	240.50	2	946	0.21%
2024/03/08	1	243.00	1	246.00	243.00	0	931	0.00%
2024/03/07	2	246.50	6	243.25	243.00	-4	957	-0.42%
2024/03/06	0	0.00	1	251.00	248.00	-1	974	-0.10%
2024/03/05	6	247.42	2	249.25	249.00	4	982	0.41%
2024/03/04	1.1	247.95	6.5	248.42	247.50	-5.4	974	-0.56%
2024/03/01	2	240.50	0.1	239.00	238.50	1.9	927	0.20%
2024/02/29	1	241.50	2	244.25	242.50	-1	913	-0.11%
2024/02/27	1	241.00	0	0.00	241.00	1	913	0.11%
2024/02/26	2	241.50	1	241.50	241.00	1	923	0.11%
2024/02/23	3	245.00	4	245.63	244.00	-1	936	-0.11%
2024/02/22	3	244.00	1	245.50	243.50	2	939	0.21%
2024/02/21	3	242.33	1.5	243.33	243.00	1.5	931	0.16%
2024/02/19	1	245.50	6	243.67	245.50	-5	911	-0.55%
2024/02/16	1	233.00	2	236.00	237.00	-1	879	-0.11%
2024/02/15	2	228.75	0	0.00	232.50	2	863	0.23%
2024/02/05	1	227.00	1	228.50	228.50	0	852	0.00%
2024/02/02	1	233.00	0	0.00	232.50	1	823	0.12%
2024/01/31	1	233.50	1	236.50	231.00	0	824	0.00%
2024/01/30	1	236.00	0	0.00	235.00	1	807	0.12%
2024/01/26	2	238.50	0	0.00	232.50	2	796	0.25%
2024/01/25	1	243.00	0	0.00	242.00	1	728	0.14%
2024/01/23	4	246.00	4	245.38	245.50	0	739	0.00%
2024/01/22	1	240.50	1	240.50	240.50	0	722	0.00%
2024/01/19	1	238.50	1	241.50	240.00	0	713	0.00%
2024/01/18	3	238.50	1	240.00	240.00	2	706	0.28%
2024/01/12	1	243.50	1	246.50	246.50	0	700	0.00%
2024/01/11	1	246.50	0	0.00	246.50	1	704	0.14%
2024/01/10	2	251.50	1	250.50	249.00	1	704	0.14%
2024/01/09	2.1	253.12	1	255.00	254.00	1.1	713	0.15%
2024/01/08	1	254.50	1	252.00	252.00	0	710	0.00%
2024/01/05	2	257.50	1	256.00	256.00	1	708	0.14%
2024/01/04	1	262.00	0	0.00	259.00	1	706	0.14%
2023/12/29	2	267.00	1	268.00	267.00	1	739	0.14%
2023/12/28	2	264.00	1	265.50	265.50	1	743	0.13%
2023/12/27	0	0.00	1	265.00	265.00	-1	747	-0.13%
2023/12/26	0	0.00	1	262.00	262.50	-1	759	-0.13%
2023/12/25	0.1	261.00	0	0.00	260.00	0.1	764	0.01%
2023/12/22	1	258.50	0	0.00	258.00	1	769	0.13%
2023/12/21	2	262.00	0	0.00	260.00	2	773	0.26%
2023/12/20	1	265.00	0	0.00	264.50	1	772	0.13%
2023/12/19	1	265.50	0	0.00	264.00	1	798	0.13%
2023/12/18	2	269.25	0	0.00	266.50	2	828	0.24%
2023/12/15	2	269.50	6	272.83	272.00	-4	882	-0.45%
2023/12/14	1	266.00	2	267.50	267.50	-1	863	-0.12%
2023/12/13	4	265.13	1	264.50	264.50	3	863	0.35%
2023/12/12	3	269.33	0	0.00	269.00	3	862	0.35%
2023/12/11	0	0.00	3	271.17	271.50	-3	868	-0.35%
2023/12/08	3	267.83	1	269.50	266.50	2	902	0.22%
2023/12/07	1	271.50	2	273.50	269.00	-1	905	-0.11%
2023/12/06	2	269.25	2	270.50	270.50	0	913	0.00%
2023/12/05	5	272.30	1	271.50	271.00	4	916	0.44%
2023/12/04	0	0.00	4	276.00	276.00	-4	912	-0.44%
2023/12/01	1	268.50	6	269.50	272.00	-5	892	-0.56%
2023/11/30	2	264.75	0	0.00	264.00	2	875	0.23%
2023/11/28	2	265.25	0	0.00	266.00	2	883	0.23%
2023/11/27	2	264.50	1	263.50	264.50	1	893	0.11%
2023/11/24	2	267.50	3	268.00	266.50	-1	915	-0.11%
2023/11/23	2	269.75	1.1	270.45	270.50	0.9	945	0.10%
2023/11/22	3.1	267.19	2	269.50	270.00	1.1	1,027	0.11%
2023/11/21	1	267.00	3	265.00	266.50	-2	995	-0.20%
2023/11/20	3	259.33	1	261.50	261.00	2	988	0.20%
2023/11/17	0	0.00	1	263.00	262.00	-1	1,005	-0.10%
2023/11/16	1	259.00	1	261.50	260.00	0	1,022	0.00%
2023/11/15	0	0.00	2	259.25	259.50	-2	1,034	-0.19%
2023/11/14	0	0.00	1	256.00	255.00	-1	1,044	-0.10%
2023/11/13	2	254.50	0	0.00	254.00	2	1,059	0.19%
2023/11/10	3	258.83	1	257.00	257.00	2	1,054	0.19%
2023/11/09	1	261.00	0	0.00	261.00	1	1,071	0.09%
2023/11/08	0	0.00	2	261.75	263.50	-2	1,099	-0.18%
2023/11/07	0	0.00	1	258.00	257.00	-1	1,131	-0.09%
2023/11/06	0	0.00	1	256.00	256.00	-1	1,184	-0.08%
2023/11/03	2	251.75	1	256.00	250.50	1	1,225	0.08%
2023/11/02	0	0.00	1	254.00	254.00	-1	1,225	-0.08%
2023/11/01	2	250.00	1	251.50	251.50	1	1,228	0.08%
2023/10/31	3	254.50	0	0.00	251.50	3	1,253	0.24%
2023/10/30	1	256.50	0	0.00	258.00	1	1,256	0.08%
2023/10/27	1	260.00	0.2	262.50	257.50	0.8	1,276	0.06%
2023/10/26	0	0.00	2	262.00	258.00	-2	1,303	-0.15%
2023/10/25	2	262.75	0	0.00	261.50	2	1,340	0.15%
2023/10/24	1	258.50	1	260.00	265.50	0	1,355	0.00%
2023/10/23	0	0.00	1	261.50	259.00	-1	1,363	-0.07%
2023/10/20	1	258.00	1	260.00	258.50	0	1,383	0.00%
2023/10/19	1	266.00	2	268.25	265.00	-1	1,397	-0.07%
2023/10/18	1	264.50	1	266.50	264.50	0	1,404	0.00%
2023/10/17	0	0.00	9	265.22	268.00	-9	1,423	-0.63%
2023/10/16	1	253.00	4	257.63	257.00	-3	1,444	-0.21%
2023/10/13	1	256.50	0	0.00	255.50	1	1,464	0.07%
2023/10/12	2	256.50	1	260.00	260.00	1	1,493	0.07%
2023/10/11	2	258.25	1	256.50	256.50	1	1,533	0.07%
2023/10/06	5	262.50	1	260.00	260.00	4	1,566	0.26%
2023/10/05	3	267.33	0	0.00	266.00	3	1,565	0.19%
2023/10/04	1	266.50	1	270.50	270.50	0	1,579	0.00%
2023/10/03	0	0.00	1	270.50	268.00	-1	1,590	-0.06%
2023/10/02	2	267.25	0	0.00	268.00	2	1,619	0.12%
2023/09/28	2	268.00	2	269.50	270.00	0	1,647	0.00%
2023/09/27	1	269.00	0	272.00	269.50	1	1,679	0.06%
2023/09/26	0	271.50	0	272.00	273.00	0	1,775	0.00%
2023/09/25	1	273.49	1.1	274.95	274.00	0	1,873	0.00%
2023/09/21	0	0.00	4	270.00	268.00	-4	2,063	-0.19%
2023/09/20	0	0.00	11	267.15	274.00	-11	2,097	-0.53%
2023/09/19	1	258.00	0	0.00	259.50	1	2,101	0.05%
2023/09/18	2	256.25	1	257.50	259.50	1	2,182	0.05%
2023/09/15	1	259.50	0	0.00	260.00	1	2,398	0.04%
2023/09/14	3	259.50	1	260.50	258.50	2	2,427	0.08%
2023/09/13	8	261.00	7	261.92	258.50	1	2,457	0.04%
2023/09/12	0	0.00	1	253.00	254.50	-1	2,433	-0.04%
2023/09/11	0	0.00	2	250.25	248.50	-2	2,444	-0.08%
2023/09/08	1	250.00	1	252.00	251.50	0	2,449	0.00%
2023/09/07	1	251.50	0.1	253.00	252.00	1	2,466	0.04%
2023/09/06	4	253.25	1	252.00	252.00	3	2,523	0.12%
2023/09/05	0	255.50	2	256.50	256.00	-2	2,543	-0.08%
2023/09/04	2	251.00	0	0.00	252.50	2	2,540	0.08%
2023/09/01	0.2	251.00	1	253.50	254.00	-0.8	2,529	-0.03%
2023/08/31	1.1	248.18	0	0.00	249.50	1.1	2,519	0.04%
2023/08/30	1	244.00	1	248.50	248.50	0	2,516	0.00%
2023/08/29	4.1	236.66	3	238.83	243.00	1.1	2,502	0.04%
2023/08/28	4	243.63	2	247.25	240.50	2	2,464	0.08%
2023/08/25	1	267.50	2	269.75	267.00	-1	2,384	-0.04%
2023/08/24	2	267.50	1	271.50	271.00	1	2,382	0.04%
2023/08/23	1	262.00	4	268.00	268.00	-3	2,375	-0.13%
2023/08/22	3	263.33	0	0.00	263.00	3	2,361	0.13%
2023/08/21	1	263.00	1	262.50	262.50	0	2,345	0.00%
2023/08/18	2	267.25	0	0.00	264.00	2	2,335	0.09%
2023/08/17	1	266.50	2	269.25	269.00	-1	2,328	-0.04%
2023/08/16	0	0.00	1	270.50	269.50	-1	2,319	-0.04%
2023/08/15	2	268.50	1	267.00	267.00	1	2,317	0.04%
2023/08/14	2	265.75	1	268.50	269.00	1	2,302	0.04%
2023/08/11	2	273.25	1	279.00	271.00	1	2,282	0.04%
2023/08/10	5	279.40	2	277.25	276.00	3	2,246	0.13%
2023/08/09	3	286.33	1	284.00	284.00	2	2,197	0.09%
2023/08/08	1	293.00	0	0.00	293.50	1	2,162	0.05%
2023/08/07	0	0.00	1	296.50	296.50	-1	2,163	-0.05%
2023/08/04	4	294.88	0	0.00	292.00	4	2,160	0.19%
2023/08/02	2	302.50	0	0.00	298.50	2	2,136	0.09%
2023/08/01	3	305.83	3	309.50	304.00	0	2,121	0.00%
2023/07/31	2	307.00	1	307.50	302.50	1	2,102	0.05%
2023/07/28	2	303.09	2	307.25	309.00	0	2,074	0.00%
2023/07/26	1	302.00	1	305.50	303.00	0	2,027	0.00%
2023/07/25	1	300.50	3	304.50	301.50	-2	2,021	-0.10%
2023/07/24	1	302.00	3	310.17	309.50	-2	2,004	-0.10%
2023/07/21	2	300.75	1.1	304.91	305.00	0.9	1,982	0.05%
2023/07/20	2	305.50	1	307.50	307.50	1	1,976	0.05%
2023/07/19	2	311.75	1	305.00	305.00	1	1,977	0.05%
2023/07/18	2.1	316.22	3.5	316.33	315.00	-1.5	1,958	-0.07%
2023/07/17	2.1	320.49	0	0.00	317.50	2.1	1,952	0.11%
2023/07/14	0	0.00	1	330.50	326.00	-1	1,923	-0.05%
2023/07/13	1	315.50	4	321.88	322.50	-3	1,884	-0.16%
2023/07/12	1	315.50	0	0.00	316.00	1	1,854	0.05%
2023/07/11	0	0.00	5	319.00	317.50	-5	1,850	-0.27%
2023/07/10	3	312.00	0	0.00	312.00	3	1,837	0.16%
2023/07/07	5	315.60	3	320.83	313.00	2	1,836	0.11%
2023/07/06	2	321.00	2	322.25	320.00	0	1,810	0.00%
2023/07/05	2	324.25	0	0.00	322.50	2	1,772	0.11%
2023/07/04	6.1	329.66	5.1	333.11	327.00	1	1,742	0.05%
2023/07/03	2	322.25	5	326.60	325.50	-3	1,669	-0.18%
2023/06/30	1	321.00	1.1	322.61	322.00	-0.1	1,632	0.00%
2023/06/29	3	314.00	7.1	316.56	324.50	-4.1	1,567	-0.26%
2023/06/28	4	304.88	0	0.00	301.00	4	1,433	0.28%
2023/06/27	1	310.50	0.1	310.00	309.00	0.9	1,379	0.07%
2023/06/26	1	315.00	0	314.00	316.00	1	1,324	0.07%
2023/06/21	2	308.00	5	314.50	319.00	-3	1,248	-0.24%
2023/06/20	1	290.00	0	0.00	292.50	1	1,030	0.10%
2023/06/19	0.1	288.00	2	285.50	288.50	-1.9	1,008	-0.19%
2023/06/16	1	283.00	1	287.50	281.50	0	974	0.00%
2023/06/15	1	283.50	0	0.00	285.00	1	969	0.10%
2023/06/14	2.1	286.00	1.3	285.44	285.50	0.9	958	0.09%
2023/06/13	0	0.00	3	287.67	286.00	-3	959	-0.31%
2023/06/12	2.1	288.61	1.1	285.11	289.50	1	940	0.11%
2023/06/09	0	0.00	1	278.50	281.00	-1	886	-0.11%
2023/06/08	0	0.00	3	274.33	275.00	-3	874	-0.34%
2023/06/07	1	269.50	1	272.50	272.50	0	895	0.00%
2023/06/06	2	269.25	2	269.75	269.50	0	940	0.00%
2023/06/05	1	271.50	1	273.50	271.00	0	954	0.00%
2023/06/02	4	273.63	1	274.00	272.00	3	966	0.31%
2023/05/31	0	275.00	3	275.17	276.50	-3	994	-0.30%
2023/05/30	2	268.75	0	0.00	268.50	2	997	0.20%
2023/05/29	0.3	270.00	1	270.93	270.50	-0.7	1,004	-0.07%
2023/05/26	0	0.00	3	267.33	267.00	-3	1,019	-0.29%
2023/05/25	2	266.25	0	0.00	266.50	2	1,040	0.19%
2023/05/24	1	265.00	2	266.51	267.50	-1	1,069	-0.10%
2023/05/23	1	268.50	6.1	267.72	266.00	-5.1	1,094	-0.47%
2023/05/22	0	0.00	1	263.00	265.00	-1	1,170	-0.09%
2023/05/18	1	261.50	1	263.00	262.00	0	1,268	0.00%
2023/05/17	0	0.00	1	262.00	261.50	-1	1,317	-0.08%
2023/05/16	0	0.00	1	260.00	259.50	-1	1,322	-0.08%
2023/05/15	1	253.54	8	253.94	254.50	-7	1,327	-0.52%
2023/05/12	0	0.00	2	259.00	258.50	-2	1,348	-0.15%
2023/05/11	0	0.00	1	258.00	257.50	-1	1,403	-0.07%
2023/05/10	1	256.50	0	0.00	257.50	1	1,432	0.07%
2023/05/09	8	257.44	2	258.00	257.00	6	1,458	0.41%
2023/05/08	0	0.00	2	259.75	260.00	-2	1,506	-0.13%
2023/05/05	0	0.00	1	259.50	258.00	-1	1,542	-0.06%
2023/05/04	1	256.50	0	0.00	257.50	1	1,640	0.06%
2023/05/03	3	258.33	1	258.50	258.50	2	1,689	0.12%
2023/05/02	2	261.75	6	262.25	261.00	-4	1,745	-0.23%
2023/04/28	2	262.75	6	261.83	263.00	-4	1,854	-0.22%
2023/04/27	0	0.00	4	260.25	260.00	-4	1,870	-0.21%
2023/04/26	0	0.00	4	255.00	255.50	-4	1,875	-0.21%
2023/04/25	1	250.50	9	254.89	250.50	-8	1,902	-0.42%
2023/04/24	4.2	257.62	5	256.50	255.00	-0.8	1,929	-0.04%
2023/04/21	2.1	268.62	2	265.50	263.00	0.1	1,927	0.01%
2023/04/20	2	269.75	8	270.56	273.00	-6	1,923	-0.31%
2023/04/19	0	0.00	1	274.50	273.00	-1	1,920	-0.05%
2023/04/18	0	0.00	2	274.50	272.50	-2	1,936	-0.10%
2023/04/17	4	272.88	3	272.67	272.50	1	1,958	0.05%
2023/04/14	0	0.00	1	278.50	277.00	-1	1,957	-0.05%
2023/04/12	1	280.50	2	279.50	278.50	-1	1,954	-0.05%
2023/04/11	0.1	277.00	1	275.50	277.50	-0.9	1,959	-0.05%
2023/04/10	7	273.07	3	274.33	274.50	4	1,978	0.20%
2023/04/07	1	272.00	0	0.00	272.00	1	1,976	0.05%
2023/04/06	19	271.24	0	0.00	271.00	19	1,975	0.96%
2023/03/31	11.1	280.84	2.3	285.30	279.00	8.8	1,966	0.45%
2023/03/30	0	0.00	7	277.36	278.00	-7	1,941	-0.36%
2023/03/29	1.3	274.77	7	274.21	275.00	-5.7	1,966	-0.29%
2023/03/28	0	0.00	1	275.00	269.00	-1	2,000	-0.05%
2023/03/27	10	276.50	7	274.57	274.00	3	2,037	0.15%
2023/03/24	4	277.25	1	279.00	277.50	3	2,080	0.14%
2023/03/23	3	275.00	1	275.50	275.00	2	2,094	0.10%
2023/03/22	6	276.83	4	275.75	276.00	2	2,110	0.09%
2023/03/21	3	273.83	3	274.83	272.50	0	2,121	0.00%
2023/03/20	1	274.00	14	274.00	273.00	-13	2,139	-0.61%
2023/03/17	0	0.00	8	268.75	268.00	-8	2,148	-0.37%
2023/03/16	3	267.83	2	263.00	263.50	1	2,164	0.05%
2023/03/15	1	270.50	2.1	271.51	270.00	-1.1	2,192	-0.05%
2023/03/14	3	268.67	1	271.00	268.00	2	2,260	0.09%
2023/03/13	2	269.01	3	271.83	270.50	-1	2,315	-0.04%
2023/03/10	4	272.00	1	271.54	271.50	3	2,377	0.12%
2023/03/09	10.3	279.11	5	276.50	276.50	5.3	2,401	0.22%
2023/03/08	1	281.51	2	282.00	282.00	-1	2,383	-0.04%
2023/03/07	2	284.00	1	284.00	284.00	1	2,391	0.04%
2023/03/06	9	283.11	4	286.25	287.50	5	2,384	0.21%
2023/03/03	2	282.00	0	282.74	280.50	2	2,369	0.08%
2023/03/02	0	282.00	5	281.60	283.00	-5	2,396	-0.21%
2023/03/01	0	0.00	0.1	279.14	279.50	-0.1	2,423	0.00%
2023/02/24	2.2	277.73	1	277.00	277.00	1.2	2,472	0.05%
2023/02/23	1.1	276.19	2	279.00	280.50	-1	2,534	-0.04%
2023/02/22	3.1	274.68	1	274.00	274.00	2.1	2,577	0.08%
2023/02/21	4.1	280.24	4	281.63	279.00	0.1	2,601	0.00%
2023/02/20	1	289.00	5	287.10	281.00	-4	2,625	-0.15%
2023/02/17	3	277.68	1	279.00	279.00	2	2,583	0.08%
2023/02/16	0	0.00	5.1	280.97	280.50	-5.1	2,652	-0.19%
2023/02/15	0.5	274.39	4	275.25	273.50	-3.6	2,701	-0.13%
2023/02/14	0.2	269.50	2	270.50	271.00	-1.9	2,661	-0.07%
2023/02/13	0.1	267.50	1	267.50	267.50	-1	2,659	-0.04%
2023/02/10	1	266.50	2	268.00	266.50	-1	2,671	-0.04%
2023/02/09	14	266.50	0	267.00	265.50	14	2,682	0.52%
2023/02/08	2	272.00	3	273.33	272.00	-1	2,642	-0.04%
2023/02/07	1.1	272.95	22	272.32	271.50	-21	2,615	-0.80%
2023/02/06	1	272.00	3	273.83	272.50	-2	2,605	-0.08%
2023/02/03	8	270.88	0	0.00	272.00	8	2,571	0.31%
2023/02/02	0	0.00	24	273.94	274.50	-24	2,554	-0.94%
2023/02/01	2	262.25	0	0.00	263.50	2	2,495	0.08%
2023/01/31	11	262.50	0	0.00	261.50	11	2,487	0.44%
2023/01/30	1	264.00	10	266.30	266.00	-9	2,472	-0.36%
2023/01/17	0	0.00	3	251.83	251.00	-3	2,405	-0.12%
2023/01/16	1	248.00	2	249.75	248.00	-1	2,409	-0.04%
2023/01/13	2	247.75	1	247.00	247.00	1	2,410	0.04%
2023/01/12	1	245.50	5	246.80	250.00	-4	2,415	-0.17%
2023/01/11	5	244.20	1	245.50	242.00	4	2,413	0.17%
2023/01/10	3	246.67	1	248.50	245.00	2	2,409	0.08%
2023/01/09	1	245.00	0	0.00	244.00	1	2,433	0.04%
2023/01/06	1	243.00	2	246.00	245.00	-1	2,499	-0.04%
2023/01/05	0	0.00	3	241.50	241.00	-3	2,522	-0.12%
2023/01/04	2	235.75	1	235.00	235.00	1	2,514	0.04%
2023/01/03	1	237.50	0	0.00	239.00	1	2,525	0.04%
2022/12/30	1	237.50	1	243.00	236.50	0	2,536	0.00%
2022/12/29	1	233.00	1	237.00	236.50	0	2,539	0.00%
2022/12/28	6	240.75	3	237.53	237.50	3	2,541	0.12%
2022/12/27	1	246.50	0	0.00	246.50	1	2,536	0.04%
2022/12/26	1	248.50	0	0.00	245.50	1	2,543	0.04%
2022/12/23	2	252.00	0	0.00	251.00	2	2,566	0.08%
2022/12/22	1	252.00	3	256.33	257.00	-2	2,578	-0.08%
2022/12/21	3	246.17	2	246.00	250.00	1	2,563	0.04%
2022/12/20	11	247.05	4	246.38	247.00	7	2,553	0.27%
2022/12/19	24	252.21	1	251.50	251.50	23	2,540	0.91%
2022/12/16	14	257.86	3	259.50	255.50	11	2,532	0.43%
2022/12/15	12	263.46	1	265.00	263.00	11	2,518	0.44%
2022/12/14	1	262.00	2	265.00	262.50	-1	2,523	-0.04%
2022/12/13	4	260.63	3	261.00	261.50	1	2,534	0.04%
2022/12/12	3	261.00	3	262.17	263.00	0	2,533	0.00%
2022/12/09	1	260.00	0	0.00	258.50	1	2,549	0.04%
2022/12/08	1	258.50	3	258.17	258.50	-2	2,584	-0.08%
2022/12/07	7	262.50	5	262.69	259.50	2	2,592	0.08%
2022/12/06	0	0.00	13	267.12	265.50	-13	2,639	-0.49%
2022/12/05	5	264.30	4	264.25	265.50	1	2,580	0.04%
2022/12/02	4	258.63	7	259.86	259.50	-3	2,556	-0.12%
2022/12/01	4	253.63	3	255.50	253.50	1	2,509	0.04%
2022/11/30	4	249.25	3	251.50	250.50	1	2,506	0.04%
2022/11/29	5	249.40	1	249.00	248.50	4	2,507	0.16%
2022/11/28	1	247.00	3	251.50	251.00	-2	2,532	-0.08%
2022/11/25	5	250.70	5	253.00	249.00	0	2,551	0.00%
2022/11/24	2	254.25	2	254.00	253.00	0	2,629	0.00%
2022/11/23	3	247.67	7	250.36	248.00	-4	2,786	-0.14%
2022/11/22	3	240.17	4	242.88	244.00	-1	2,906	-0.03%
2022/11/21	13	246.96	3	241.50	240.50	10	2,868	0.35%
2022/11/18	5	256.80	4	258.25	252.00	1	2,804	0.04%
2022/11/17	7	253.57	7	255.00	256.00	0	2,764	0.00%
2022/11/16	4	252.26	3.1	253.71	253.00	0.9	2,740	0.03%
2022/11/15	8	251.00	7	254.00	254.00	1	2,714	0.04%
2022/11/14	4	246.00	3	252.61	253.50	1	2,704	0.04%
2022/11/11	22.1	259.93	7	257.00	250.50	15.1	2,630	0.57%
2022/11/10	3	264.51	2	265.50	266.00	1	2,516	0.04%
2022/11/09	0	0.00	1	268.50	268.50	-1	2,525	-0.04%
2022/11/08	1	264.50	0	0.00	263.00	1	2,525	0.04%
2022/11/07	1	263.00	7	264.64	263.00	-6	2,529	-0.24%
2022/11/04	1	257.50	4	259.13	260.00	-3	2,527	-0.12%
2022/11/03	1	250.50	0	0.00	255.00	1	2,510	0.04%
2022/11/02	0	0.00	1	255.50	255.50	-1	2,522	-0.04%
2022/11/01	2	249.50	1	252.50	250.00	1	2,528	0.04%
2022/10/31	2	246.00	2	246.75	246.50	0	2,540	0.00%
2022/10/28	5	244.40	3	243.67	242.00	2	2,558	0.08%
2022/10/27	1	245.00	2	251.50	252.50	-1	2,537	-0.04%
2022/10/26	8	256.31	1	246.50	246.50	7	2,524	0.28%
2022/10/25	5	266.20	3	263.00	261.00	2	2,502	0.08%
2022/10/24	0	0.00	8	275.62	273.00	-8	2,504	-0.32%
2022/10/21	1	263.00	1	264.00	264.00	0	2,523	0.00%
2022/10/20	1	260.04	1	265.50	265.00	0	2,551	0.00%
2022/10/19	0	0.00	3	269.50	272.00	-3	2,537	-0.12%
2022/10/18	0	0.00	1	264.50	264.50	-1	2,507	-0.04%
2022/10/17	3	247.67	5	255.30	259.50	-2	2,555	-0.08%
2022/10/14	9	257.56	1	261.00	253.50	8	2,537	0.32%
2022/10/13	6	271.32	0	0.00	253.50	6	2,501	0.24%
2022/10/12	1	272.50	2	279.00	281.50	-1	2,512	-0.04%
2022/10/11	2	278.25	10	277.05	275.50	-8	2,560	-0.31%
2022/10/07	1	286.50	0	0.00	287.00	1	2,575	0.04%
2022/10/06	3	285.33	2	288.25	289.00	1	2,599	0.04%
2022/10/05	9	286.28	0	0.00	285.50	9	2,603	0.35%
2022/10/04	0	0.00	1	281.50	283.00	-1	2,604	-0.04%
2022/10/03	2	277.25	0	0.00	275.50	2	2,603	0.08%
2022/09/30	2	270.25	2	272.75	280.50	0	2,640	0.00%
2022/09/29	1	278.50	1	282.50	277.50	0	2,695	0.00%
2022/09/28	2	287.25	2	278.50	277.00	0	2,744	0.00%
2022/09/27	0	0.00	1	291.99	293.50	-1	2,727	-0.04%
2022/09/26	3	292.84	2.2	290.84	286.00	0.8	2,714	0.03%
2022/09/23	3.1	304.86	1	302.00	300.00	2.1	2,698	0.08%
2022/09/22	0.1	310.50	3	308.00	312.50	-2.9	2,676	-0.11%
2022/09/21	2	305.50	2	304.75	304.50	0	2,656	0.00%
2022/09/20	1	310.50	0	0.00	310.00	1	2,641	0.04%
2022/09/19	3	312.50	3	310.83	310.50	0	2,633	0.00%
2022/09/16	1	320.51	1	325.50	318.00	0	2,628	0.00%
2022/09/15	2	323.50	1	326.00	320.00	1	2,597	0.04%
2022/09/14	1	318.50	0	0.00	321.50	1	2,556	0.04%
2022/09/13	1	324.00	5	320.70	323.00	-4	2,541	-0.16%
2022/09/12	2	307.25	0	0.00	305.50	2	2,478	0.08%
2022/09/08	1	303.50	0	0.00	303.00	1	2,485	0.04%
2022/09/07	1	307.00	0	0.00	303.50	1	2,461	0.04%
2022/09/06	1	315.50	3	315.68	315.00	-2	2,442	-0.08%
2022/09/05	0	0.00	1	326.50	323.00	-1	2,402	-0.04%
2022/09/01	0	0.00	6	336.67	335.50	-6	2,345	-0.26%
2022/08/31	0	0.00	1	338.50	340.00	-1	2,322	-0.04%
2022/08/30	8	341.38	3	335.67	340.50	5	2,251	0.22%
2022/08/29	3	319.33	62	320.73	328.00	-59	2,121	-2.78%
2022/08/26	1	297.50	1	301.50	300.50	0	1,968	0.00%
2022/08/25	7	300.14	4	297.00	298.00	3	1,994	0.15%
2022/08/24	4	303.87	3	307.50	299.50	1	2,002	0.05%
2022/08/23	1	293.50	4	299.50	302.00	-3	1,989	-0.15%
2022/08/22	1	299.01	0	0.00	296.50	1	1,979	0.05%
2022/08/19	4	303.75	1	303.50	303.50	3	1,964	0.15%
2022/08/18	2	307.75	0	0.00	306.00	2	1,949	0.10%
2022/08/17	2	310.75	0	0.00	311.00	2	1,954	0.10%
2022/08/16	1	309.50	1	314.00	314.50	0	1,980	0.00%
2022/08/12	2	308.01	2	312.00	307.00	0	1,968	0.00%
2022/08/11	6	314.83	1	321.50	311.00	5	1,961	0.25%
2022/08/10	1	315.00	0	0.00	315.50	1	1,951	0.05%
2022/08/09	0	0.00	1	315.50	316.00	-1	1,970	-0.05%
2022/08/08	1	309.00	0	0.00	311.50	1	2,021	0.05%
2022/08/05	0	0.00	3	314.17	315.00	-3	2,016	-0.15%
2022/08/04	5	306.10	2	306.75	306.50	3	2,015	0.15%
2022/08/03	1	302.00	1	306.00	302.50	0	2,012	0.00%
2022/08/02	1	306.01	1	306.00	306.00	0	2,087	0.00%
2022/08/01	2	315.49	0	0.00	311.50	2	2,104	0.10%
2022/07/29	1	314.50	3	319.50	321.00	-2	2,156	-0.09%
2022/07/28	3	315.33	3	318.17	312.50	0	2,230	0.00%
2022/07/27	0	0.00	2	311.00	314.50	-2	2,210	-0.09%
2022/07/26	5	305.80	1	301.50	301.50	4	2,181	0.18%
2022/07/25	1	306.50	1	311.00	310.00	0	2,169	0.00%
2022/07/22	7	318.07	4	323.13	310.00	3	2,168	0.14%
2022/07/21	0	0.00	1	315.00	314.00	-1	2,120	-0.05%
2022/07/20	2	313.50	1	318.50	312.00	1	2,105	0.05%
2022/07/19	4	316.38	1	314.50	315.00	3	2,077	0.14%
2022/07/18	1	330.50	0	0.00	334.50	1	2,050	0.05%
2022/07/15	2	307.75	3	313.33	320.00	-1	1,998	-0.05%
2022/07/14	2	303.25	1	307.50	309.00	1	1,983	0.05%
2022/07/12	0	0.00	5	316.70	315.50	-5	1,967	-0.25%
2022/07/11	0	0.00	0	325.00	326.00	0	1,956	0.00%
2022/07/08	2	333.25	3	331.33	330.50	-1	1,950	-0.05%
2022/07/07	3	322.50	2	318.00	329.00	1	1,937	0.05%
2022/07/06	0	0.00	5	307.00	315.50	-5	1,880	-0.27%
2022/07/05	2	294.75	2	296.00	297.50	0	1,838	0.00%
2022/07/04	5	294.20	7	296.93	294.00	-2	1,837	-0.11%
2022/07/01	2	300.00	1	296.00	291.00	1	1,843	0.05%
2022/06/30	3	306.67	3	309.50	308.50	0	1,841	0.00%
2022/06/29	2	307.00	1	306.00	306.50	1	1,836	0.05%
2022/06/28	1	310.50	2	314.25	314.00	-1	1,855	-0.05%
2022/06/27	1	306.50	3	312.00	312.00	-2	1,876	-0.11%
2022/06/24	1	302.00	5	304.40	305.00	-4	1,915	-0.21%
2022/06/23	3	293.00	4	295.50	293.50	-1	1,976	-0.05%
2022/06/22	3	294.83	4	298.75	294.00	-1	1,990	-0.05%
2022/06/21	0	0.00	2	295.27	298.50	-2	2,000	-0.10%
2022/06/20	3	294.50	1	292.00	283.50	2	2,027	0.10%
2022/06/17	4	297.38	4	299.63	298.00	0	2,044	0.00%
2022/06/16	2	306.50	2	312.50	301.00	0	2,077	0.00%
2022/06/15	3	304.50	1	304.00	306.00	2	2,103	0.10%
2022/06/14	3	306.50	3	308.00	309.00	0	2,168	0.00%
2022/06/13	2	310.25	1	309.00	309.00	1	2,197	0.05%
2022/06/10	1	313.50	1	316.00	316.00	0	2,229	0.00%
2022/06/08	3	313.50	2	318.75	313.50	1	2,369	0.04%
2022/06/07	1	304.00	7	311.14	313.50	-6	2,439	-0.25%
2022/06/06	2	298.75	0	0.00	298.50	2	2,411	0.08%
2022/06/02	7	308.64	0	0.00	301.00	7	2,450	0.29%
2022/06/01	3	316.00	4	319.63	315.00	-1	2,488	-0.04%
2022/05/31	3	313.17	1	318.00	311.50	2	2,472	0.08%
2022/05/30	1	310.50	5	312.30	315.00	-4	2,509	-0.16%
2022/05/27	1	301.50	4	304.25	304.50	-3	2,512	-0.12%
2022/05/26	3	299.16	0	0.00	297.00	3	2,532	0.12%
2022/05/25	4	299.63	3	302.33	300.00	1	2,571	0.04%
2022/05/24	4	311.50	0	0.00	300.00	4	2,587	0.15%
2022/05/23	2	312.75	4	315.63	316.50	-2	2,599	-0.08%
2022/05/20	1	309.50	2	311.50	311.00	-1	2,621	-0.04%
2022/05/19	2	306.50	3	309.33	310.50	-1	2,646	-0.04%
2022/05/18	5	313.80	2	316.50	312.00	3	2,712	0.11%
2022/05/17	0	0.00	3	311.00	316.00	-3	2,738	-0.11%
2022/05/16	5	312.19	0	0.00	303.50	5	2,745	0.18%
2022/05/13	0	0.00	3	317.17	318.00	-3	2,719	-0.11%
2022/05/12	1	311.00	1	314.47	310.00	0	2,770	0.00%
2022/05/11	4	316.13	1	319.80	313.00	3	2,852	0.10%
2022/05/10	1	315.50	0	0.00	318.50	1	2,881	0.03%
2022/05/09	1	323.00	0	0.00	335.00	1	2,861	0.03%
2022/05/06	25	331.50	0	0.00	335.00	25	2,985	0.84%
2022/05/05	1	326.50	4	328.91	344.00	-3	3,017	-0.10%
2022/05/04	0	0.00	0	311.03	313.00	0	3,046	0.00%
2022/04/29	0	0.00	1	302.50	300.50	-1	3,308	-0.03%
2022/04/28	1	295.50	0	0.00	294.00	1	3,378	0.03%
2022/04/27	1	293.53	2	293.75	294.50	-1	3,423	-0.03%
2022/04/26	0	0.00	1	303.00	305.00	-1	3,424	-0.03%
2022/04/25	19	303.00	0	0.00	299.00	19	3,421	0.56%
2022/04/22	1	310.50	0	0.00	308.50	1	3,423	0.03%
2022/04/20	1	315.00	0	0.00	315.00	1	3,434	0.03%
2022/04/19	1	312.00	1	310.00	310.00	0	3,456	0.00%
2022/04/15	1	294.00	1	299.50	299.00	0	3,477	0.00%
2022/04/14	0	0.00	1	300.50	299.50	-1	3,485	-0.03%
2022/04/13	1	290.00	3	293.83	298.00	-2	3,531	-0.06%
2022/04/12	1	285.00	0	0.00	286.50	1	3,514	0.03%
2022/04/11	2	293.48	0	0.00	287.50	2	3,506	0.06%
2022/04/08	0	0.00	0	300.00	301.00	0	3,482	0.00%
2022/04/07	0	0.00	1	300.50	299.50	-1	3,472	-0.03%
2022/04/06	2	296.75	2	299.00	301.00	0	3,463	0.00%
2022/04/01	1	291.50	2	296.50	299.50	-1	3,445	-0.03%
2022/03/31	3	301.66	0	0.00	296.50	3	3,429	0.09%
2022/03/30	1	307.00	0	0.00	309.50	1	3,394	0.03%
2022/03/28	0	299.00	0	0.00	294.00	0	3,304	0.00%
2022/03/22	1	323.00	2	319.50	320.00	-1	3,151	-0.03%
2022/03/17	3	319.17	1	318.50	321.50	2	3,028	0.07%
2022/03/14	0	303.00	0	0.00	304.50	0	2,882	0.00%
2022/03/11	2	317.20	1	321.00	312.00	1	2,856	0.04%
2022/03/10	3	307.00	1	305.00	309.00	2	2,728	0.07%
2022/03/09	1	292.00	1	291.00	292.00	0	2,632	0.00%
2022/03/08	2	281.50	2	284.50	281.00	0	2,602	0.00%
2022/03/07	1	298.50	2.1	295.93	291.50	-1.1	2,546	-0.04%
2022/03/04	0	0.00	2	290.50	291.00	-2	2,461	-0.08%
2022/03/03	2	292.25	4	288.00	289.00	-2	2,459	-0.08%
2022/03/01	2	299.25	0	0.00	296.50	2	2,400	0.08%
2022/02/23	0.1	292.00	2	287.75	293.00	-1.9	2,328	-0.08%
2022/02/22	2	282.50	1	281.00	280.00	1	2,303	0.04%
2022/02/21	0	0.00	2	287.25	287.00	-2	2,283	-0.09%
2022/02/18	3	289.67	0	0.00	283.50	3	2,272	0.13%
2022/02/17	1	293.00	1	295.00	298.00	0	2,249	0.00%
2022/02/14	1	305.50	1	296.00	296.50	0	2,133	0.00%
2022/02/11	1	305.50	1	309.00	309.00	0	2,088	0.00%
2022/02/10	0	0.00	5	293.40	292.00	-5	1,997	-0.25%
2022/02/09	0	0.00	5	299.60	304.50	-5	1,946	-0.26%
2022/02/08	3	312.17	4	305.88	306.50	-1	1,889	-0.05%
2022/02/07	3	302.50	3	305.00	306.00	0	1,752	0.00%
2022/01/26	31	291.82	31	293.58	295.00	0	1,660	0.00%
2022/01/25	2	281.75	3	289.33	291.50	-1	1,536	-0.07%
2022/01/24	6	275.08	3	274.50	277.50	3	1,390	0.22%
2022/01/21	7	263.79	3	265.00	264.50	4	1,282	0.31%
2022/01/20	7	258.07	2	258.50	261.50	5	1,221	0.41%
2022/01/19	0	0.00	6	255.58	258.00	-6	1,197	-0.50%
2022/01/18	1	247.00	2	253.00	252.00	-1	1,229	-0.08%
2022/01/17	1	248.50	0	0.00	250.00	1	1,254	0.08%
2022/01/14	3	247.83	2	247.00	247.00	1	1,254	0.08%
2022/01/13	3	260.33	1	254.00	254.00	2	1,252	0.16%
2022/01/12	0	0.00	3	266.50	263.00	-3	1,259	-0.24%
2022/01/11	1	255.00	3	260.83	261.50	-2	1,237	-0.16%
2022/01/10	1	250.00	3	257.50	259.00	-2	1,236	-0.16%
2022/01/07	0	0.00	2	255.00	253.50	-2	1,275	-0.16%
2022/01/06	2	253.50	1	256.00	252.50	1	1,274	0.08%
2022/01/05	0	0.00	1	266.50	262.00	-1	1,227	-0.08%
2022/01/03	0	0.00	1	264.50	263.50	-1	1,214	-0.08%
2021/12/29	1	259.50	2	258.75	258.50	-1	1,253	-0.08%
2021/12/27	0	0.00	1	255.50	255.50	-1	1,319	-0.08%
2021/12/24	0	0.00	1	254.50	254.00	-1	1,329	-0.08%
2021/12/21	0	0.00	1	247.50	248.00	-1	1,370	-0.07%
2021/12/20	1	240.50	2	245.50	245.50	-1	1,374	-0.07%
2021/12/17	1	240.50	1	242.00	242.00	0	1,375	0.00%
2021/12/15	4	242.13	0	0.00	241.50	4	1,397	0.29%
2021/12/13	1	251.00	0	0.00	247.50	1	1,388	0.07%
2021/12/09	0	0.00	1	255.50	255.50	-1	1,392	-0.07%
2021/12/08	1	252.50	1	253.50	253.50	0	1,403	0.00%
2021/12/06	3	248.67	0	0.00	248.50	3	1,427	0.21%
2021/12/02	2	253.25	0	0.00	250.00	2	1,444	0.14%
2021/12/01	1	252.00	0	0.00	255.00	1	1,448	0.07%
2021/11/30	1	253.50	1	258.50	258.50	0	1,454	0.00%
2021/11/29	1	249.00	1	254.50	253.00	0	1,479	0.00%
2021/11/26	1	257.50	0	0.00	256.00	1	1,484	0.07%
2021/11/24	0	0.00	1	261.00	262.50	-1	1,488	-0.07%
2021/11/23	1	257.50	0.4	258.01	258.50	0.6	1,503	0.04%
2021/11/22	1	258.00	4	261.88	258.50	-3	1,500	-0.20%
2021/11/19	1	253.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	4	260.50	0	0.00	257.00	4	1,474	0.27%
2021/11/17	1	264.00	0	0.00	262.00	1	1,475	0.07%
2021/11/16	3	263.50	3.2	268.75	260.00	-0.2	1,477	-0.01%
2021/11/10	2	259.50	1	260.50	260.00	1	1,484	0.07%
2021/11/09	1.2	264.00	0	0.00	262.00	1.2	1,461	0.08%
2021/11/08	2	268.00	0	0.00	266.50	2	1,448	0.14%
2021/11/04	1	268.50	2	271.75	266.00	-1	1,423	-0.07%
2021/11/02	2	264.00	1	262.00	262.00	1	1,378	0.07%
2021/11/01	0	0.00	5	263.70	267.00	-5	1,356	-0.37%
2021/10/28	2	260.75	0	0.00	259.50	2	1,339	0.15%
2021/10/27	2	263.50	0	0.00	263.50	2	1,343	0.15%
2021/10/26	2	268.50	0	0.00	269.00	2	1,321	0.15%
2021/10/25	0	0.00	2	265.50	265.00	-2	1,272	-0.16%
2021/10/22	1	257.00	2	256.50	260.00	-1	1,258	-0.08%
2021/10/21	2	262.25	0	0.00	258.00	2	1,257	0.16%
2021/10/20	0	0.00	1	262.00	265.50	-1	1,244	-0.08%
2021/10/13	0	0.00	1	251.00	253.00	-1	1,120	-0.09%
2021/10/07	0	0.00	2	253.00	254.50	-2	1,120	-0.18%
2021/10/06	0	0.00	2	248.75	247.50	-2	1,102	-0.18%
2021/10/05	6	236.75	5	239.40	244.50	1	1,086	0.09%
2021/10/04	0	0.00	2	245.50	245.50	-2	1,058	-0.19%
2021/09/30	0	0.00	1	225.50	223.50	-1	1,094	-0.09%
2021/09/29	1	223.50	1	227.50	222.00	0	1,120	0.00%
2021/09/28	3	236.83	1	229.50	229.50	2	1,119	0.18%
2021/09/27	1	243.50	0	0.00	243.00	1	1,132	0.09%
2021/09/17	1	245.50	1	247.50	248.50	0	1,163	0.00%
2021/09/16	0	0.00	1	240.00	240.00	-1	1,164	-0.09%
2021/09/15	2	234.50	2	235.50	238.00	0	1,224	0.00%
2021/09/14	0	0.00	1	242.50	238.00	-1	1,301	-0.08%
2021/09/13	1	236.00	0	0.00	238.00	1	1,336	0.07%
2021/09/10	2	234.00	1	237.50	237.00	1	1,346	0.07%
2021/09/08	0	0.00	4	237.38	239.50	-4	1,353	-0.30%
2021/09/07	1	232.50	3	235.33	234.00	-2	1,321	-0.15%
2021/09/06	2	232.50	0	0.00	231.00	2	1,310	0.15%
2021/09/03	0	0.00	1	236.50	236.50	-1	1,309	-0.08%
2021/09/02	1	233.00	1	235.50	235.50	0	1,312	0.00%
2021/09/01	1	239.50	5	237.70	235.50	-4	1,309	-0.31%
2021/08/31	0	0.00	3	225.83	227.50	-3	1,295	-0.23%
2021/08/30	0	0.00	3	222.17	221.00	-3	1,289	-0.23%
2021/08/27	3	220.00	0	0.00	217.50	3	1,291	0.23%
2021/08/26	5	226.80	0	0.00	221.50	5	1,289	0.39%
2021/08/25	1	228.50	1	233.00	234.00	0	1,274	0.00%
2021/08/24	0	0.00	6	228.58	230.50	-6	1,271	-0.47%
2021/08/23	2	215.77	2	220.00	217.00	0	1,262	0.00%
2021/08/20	2	213.25	5	216.90	214.00	-3	1,269	-0.24%
2021/08/19	4	213.88	4	216.38	216.50	0	1,266	0.00%
2021/08/18	2	212.00	2	214.00	220.00	0	1,267	0.00%
2021/08/17	2	227.25	1	218.00	218.00	1	1,271	0.08%
2021/08/16	2	228.50	2	230.00	230.50	0	1,314	0.00%
2021/08/12	2	238.50	3	241.00	238.50	-1	1,368	-0.07%
2021/08/11	2	240.25	1	238.50	238.50	1	1,402	0.07%
2021/08/10	2	244.25	2	241.00	241.00	0	1,464	0.00%
2021/08/09	0	0.00	1	247.50	247.50	-1	1,513	-0.07%
2021/08/06	1	249.50	0	0.00	247.50	1	1,524	0.07%
2021/08/05	0	0.00	1	252.50	251.50	-1	1,531	-0.07%
2021/08/04	1	250.50	0	0.00	250.00	1	1,542	0.06%
2021/08/03	4	253.63	2	259.50	251.00	2	1,548	0.13%
2021/08/02	2	254.00	1	257.00	256.00	1	1,535	0.07%
2021/07/30	2	257.50	3	256.00	257.00	-1	1,537	-0.07%
2021/07/29	2	249.25	1	255.00	251.00	1	1,527	0.07%
2021/07/28	1	246.50	2	249.75	250.00	-1	1,534	-0.07%
2021/07/27	2	253.25	0	0.00	248.00	2	1,553	0.13%
2021/07/26	2	252.75	5	254.40	254.00	-3	1,541	-0.19%
2021/07/23	0	0.00	3	248.17	247.50	-3	1,547	-0.19%
2021/07/22	1	243.00	1	246.00	245.00	0	1,547	0.00%
2021/07/21	1	242.00	2	243.75	242.00	-1	1,543	-0.06%
2021/07/20	2	244.00	0	0.00	239.00	2	1,537	0.13%
2021/07/19	1	248.50	0	0.00	249.00	1	1,527	0.07%
2021/07/16	1	250.50	0	0.00	252.00	1	1,534	0.07%
2021/07/15	2	251.75	1	255.00	251.50	1	1,534	0.07%
2021/07/14	2	254.75	2	254.00	252.50	0	1,550	0.00%
2021/07/13	2	261.00	2	259.50	255.00	0	1,548	0.00%
2021/07/12	0	0.00	1	257.00	259.00	-1	1,544	-0.06%
2021/07/09	1	256.50	1	256.00	256.00	0	1,549	0.00%
2021/07/08	5	261.40	0	0.00	258.00	5	1,572	0.32%
2021/07/07	4	270.13	6	270.00	272.00	-2	1,562	-0.13%
2021/07/06	3	264.00	7	265.21	265.00	-4	1,522	-0.26%
2021/07/05	4	256.50	4	257.88	259.00	0	1,510	0.00%
2021/07/02	3	252.33	3	255.33	257.00	0	1,512	0.00%
2021/07/01	2	256.25	0	0.00	252.50	2	1,529	0.13%
2021/06/30	5	260.60	0	0.00	259.00	5	1,536	0.33%
2021/06/29	3	264.83	1	266.00	262.50	2	1,544	0.13%
2021/06/28	1	264.00	0	0.00	265.00	1	1,557	0.06%
2021/06/24	6	270.00	1	266.00	266.00	5	1,549	0.32%
2021/06/23	1.3	267.12	2	272.75	273.50	-0.7	1,510	-0.05%
2021/06/22	2	254.50	7	253.50	254.00	-5	1,463	-0.34%
2021/06/21	2	242.50	3	244.83	245.00	-1	1,425	-0.07%
2021/06/18	1	241.50	1.1	246.54	245.50	-0.1	1,430	0.00%
2021/06/17	1	241.50	4	242.75	242.50	-3	1,430	-0.21%
2021/06/15	1	237.51	0	0.00	238.50	1	1,445	0.07%
2021/06/11	1	238.50	0	0.00	237.00	1	1,461	0.07%
2021/06/10	0	0.00	4	238.75	240.00	-4	1,466	-0.27%
2021/06/09	1	232.00	3	236.00	235.00	-2	1,464	-0.14%
2021/06/08	2	233.50	0	0.00	231.50	2	1,475	0.14%
2021/06/07	1	233.50	3	237.17	237.00	-2	1,472	-0.14%
2021/06/04	4	238.38	3	241.17	236.50	1	1,490	0.07%
2021/06/03	1	238.50	0	0.00	238.00	1	1,504	0.07%
2021/06/02	4	243.50	0	0.00	240.00	4	1,512	0.26%
2021/06/01	1	242.50	4	245.38	246.00	-3	1,531	-0.20%
2021/05/31	3	240.17	4	243.63	243.50	-1	1,545	-0.06%
2021/05/28	0	0.00	3	239.50	241.00	-3	1,592	-0.19%
2021/05/27	2	234.50	2	236.50	234.50	0	1,601	0.00%
2021/05/26	5	233.40	2	237.00	233.00	3	1,604	0.19%
2021/05/25	4	232.13	1	232.00	232.00	3	1,598	0.19%
2021/05/24	4.1	232.85	14	229.18	235.00	-9.9	1,569	-0.63%
2021/05/21	3	214.67	5	217.30	218.00	-2	1,527	-0.13%
2021/05/20	4	216.50	6	216.33	215.50	-2	1,525	-0.13%
2021/05/19	3.2	209.56	3	210.83	209.00	0.2	1,517	0.01%
2021/05/18	7	211.29	4	213.00	214.50	3	1,511	0.20%
2021/05/17	3	214.33	0	0.00	213.50	3	1,481	0.20%
2021/05/14	2	239.75	1	237.00	237.00	1	1,446	0.07%
2021/05/13	2	234.00	2	239.75	238.00	0	1,453	0.00%
2021/05/12	2	241.47	1	240.00	240.00	1	1,477	0.07%
2021/05/11	1	250.00	0	0.00	244.50	1	1,515	0.07%
2021/05/10	3	256.00	1	255.50	255.00	2	1,567	0.13%
2021/05/07	0	0.00	3	259.83	262.00	-3	1,623	-0.18%
2021/05/06	0	0.00	3	252.83	252.00	-3	1,707	-0.18%
2021/05/05	3.1	246.32	2	242.75	242.00	1.1	1,847	0.06%
2021/05/04	3	251.33	5	249.30	251.00	-2	1,927	-0.10%
2021/05/03	0	0.00	1	258.00	258.00	-1	1,933	-0.05%
2021/04/29	3	262.17	0	0.00	261.00	3	2,010	0.15%
2021/04/28	1	265.50	0	0.00	264.50	1	2,025	0.05%
2021/04/27	1	269.50	0	0.00	268.50	1	2,049	0.05%
2021/04/26	0	0.00	1	271.00	271.50	-1	2,092	-0.05%
2021/04/23	1	268.00	1	270.50	270.50	0	2,179	0.00%
2021/04/22	1	270.00	3	269.50	269.00	-2	2,243	-0.09%
2021/04/19	1	268.00	0	0.00	266.50	1	2,309	0.04%
2021/04/14	2	265.00	2	268.25	270.00	0	2,407	0.00%
2021/04/13	2.1	272.62	0	0.00	269.50	2.1	2,446	0.09%
2021/04/12	1	277.50	0	0.00	276.50	1	2,539	0.04%
2021/04/09	2	280.75	0	0.00	281.00	2	2,637	0.08%
2021/04/07	0	0.00	6	280.33	283.00	-6	2,606	-0.23%
2021/04/06	0	0.00	1	273.50	273.50	-1	2,562	-0.04%
2021/04/01	6	272.33	6	272.00	270.50	0	2,554	0.00%
2021/03/31	1	270.50	0	271.50	266.00	1	2,539	0.04%
2021/03/26	0	0.00	1	269.00	268.00	-1	2,534	-0.04%
2021/03/25	1	264.00	0	0.00	263.50	1	2,523	0.04%
2021/03/23	1	268.50	2	270.25	270.00	-1	2,517	-0.04%
2021/03/22	2	269.50	0	0.00	270.00	2	2,536	0.08%
2021/03/18	0	0.00	1	280.00	280.00	-1	2,539	-0.04%
2021/03/17	1	276.00	2	278.50	275.50	-1	2,551	-0.04%
2021/03/16	1	279.00	2	279.00	278.00	-1	2,556	-0.04%
2021/03/15	2	275.00	1	275.50	275.50	1	2,566	0.04%
2021/03/12	2	277.50	0	0.00	276.50	2	2,572	0.08%
2021/03/11	1	277.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	6	276.08	5	279.90	273.00	1	2,583	0.04%
2021/03/09	2	272.75	0	0.00	270.50	2	2,571	0.08%
2021/03/08	2	277.75	0	0.00	274.00	2	2,561	0.08%
2021/03/05	0	0.00	3	280.50	280.00	-3	2,570	-0.12%
2021/03/04	3	278.18	4	279.63	275.50	-1	2,556	-0.04%
2021/03/03	5	280.00	2	280.75	278.00	3	2,547	0.12%
2021/03/02	2	294.75	0	0.00	287.50	2	2,505	0.08%
2021/02/26	2	298.50	0	0.00	298.00	2	2,544	0.08%
2021/02/25	1	302.50	2	306.25	305.00	-1	2,552	-0.04%
2021/02/24	4	303.25	1	300.50	300.50	3	2,549	0.12%
2021/02/23	2	302.75	0	0.00	301.50	2	2,555	0.08%
2021/02/22	4	305.13	0	0.00	306.00	4	2,564	0.16%
2021/02/19	1	303.50	0	0.00	305.00	1	2,554	0.04%
2021/02/18	0	0.00	1	311.50	312.50	-1	2,556	-0.04%
2021/02/17	1	300.00	2	303.50	307.00	-1	2,581	-0.04%
2021/02/05	1	295.50	1	295.00	295.00	0	2,563	0.00%
2021/02/04	2	299.25	3	300.17	298.50	-1	2,572	-0.04%
2021/02/03	1	304.50	7	304.21	300.00	-6	2,587	-0.23%
2021/02/02	2	297.25	3	301.17	301.00	-1	2,581	-0.04%
2021/02/01	7	300.21	0	0.00	295.00	7	2,599	0.27%
2021/01/29	1	310.00	1	311.50	310.50	0	2,561	0.00%
2021/01/28	3	300.33	3	304.83	306.00	0	2,507	0.00%
2021/01/27	4	318.50	3	318.50	312.50	1	2,443	0.04%
2021/01/26	1	306.00	3	302.33	298.50	-2	2,311	-0.09%
2021/01/25	2	291.75	2	290.50	292.00	0	2,228	0.00%
2021/01/22	2	297.25	3	294.50	298.00	-1	2,208	-0.05%
2021/01/21	2	286.00	1	285.50	286.00	1	2,133	0.05%
2021/01/20	4	279.25	4	280.88	278.50	0	2,103	0.00%
2021/01/19	2	284.75	2	285.75	283.50	0	2,075	0.00%
2021/01/18	3	284.17	4	283.25	281.00	-1	2,032	-0.05%
2021/01/15	3	275.33	4	280.88	275.00	-1	1,942	-0.05%
2021/01/14	3	274.50	7	277.43	274.00	-4	1,879	-0.21%
2021/01/13	0	0.00	2	265.25	266.00	-2	1,812	-0.11%
2021/01/12	3	263.17	1	265.00	261.00	2	1,814	0.11%
2021/01/11	2	264.00	2	269.50	267.50	0	1,801	0.00%
2021/01/08	9	269.56	5	274.50	264.00	4	1,792	0.22%
2021/01/07	2	265.25	10	267.50	268.50	-8	1,739	-0.46%
2021/01/06	5	263.70	3	266.17	267.00	2	1,710	0.12%
2021/01/05	2	269.25	1	275.00	265.50	1	1,652	0.06%
2021/01/04	1	256.50	6	259.33	267.50	-5	1,545	-0.32%
2020/12/29	0	0.00	2	245.25	245.50	-2	1,484	-0.13%
2020/12/28	1	245.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	0	0.00	5	244.60	246.00	-5	1,500	-0.33%
2020/12/24	1	238.00	4	240.50	240.50	-3	1,516	-0.20%
2020/12/23	2	234.50	0	0.00	234.50	2	1,533	0.13%
2020/12/22	2	238.00	0	0.00	236.50	2	1,562	0.13%
2020/12/21	3	241.67	1	244.00	241.00	2	1,582	0.13%
2020/12/18	4	245.50	1	243.50	242.50	3	1,585	0.19%
2020/12/17	0	0.00	3	250.17	250.50	-3	1,584	-0.19%
2020/12/16	1	247.50	9	247.61	248.00	-8	1,597	-0.50%
2020/12/15	0	0.00	1	241.50	238.00	-1	1,600	-0.06%
2020/12/14	2	242.75	2	244.25	242.50	0	1,592	0.00%
2020/12/11	1	244.00	3	247.17	244.50	-2	1,599	-0.13%
2020/12/10	2	243.25	1	240.50	244.00	1	1,594	0.06%
2020/12/08	1	240.50	0	0.00	242.50	1	1,604	0.06%
2020/12/07	4	240.38	0	0.00	239.50	4	1,599	0.25%
2020/12/04	3	242.83	0	0.00	243.00	3	1,595	0.19%
2020/12/02	5	245.40	0	245.00	245.50	5	1,615	0.31%
2020/11/30	1	249.00	0	0.00	245.00	1	1,648	0.06%
2020/11/27	0	249.00	0	0.00	250.00	0	1,660	0.00%
2020/11/26	1	247.00	1	251.50	248.00	0	1,779	0.00%
2020/11/25	6	249.50	6	249.08	245.00	0	1,797	0.00%
2020/11/24	3	242.50	3	246.17	246.50	0	1,782	0.00%
2020/11/23	4	241.25	2	243.25	243.50	2	1,855	0.11%
2020/11/20	0	0.00	6	242.75	242.50	-6	1,900	-0.32%
2020/11/19	2	236.75	3	239.00	238.00	-1	1,904	-0.05%
2020/11/18	2	236.75	1	237.50	235.00	1	1,986	0.05%
2020/11/17	1	238.50	2	238.50	238.00	-1	2,119	-0.05%
2020/11/16	7	230.57	2	233.00	232.50	5	2,162	0.23%
2020/11/13	1	238.50	1	238.50	238.50	0	2,199	0.00%
2020/11/12	2	237.50	0	0.00	234.50	2	2,258	0.09%
2020/11/11	1	240.50	0	0.00	241.00	1	2,271	0.04%
2020/11/10	2	241.00	1	247.50	243.00	1	2,343	0.04%
2020/11/09	1	240.00	6	238.08	243.50	-5	2,364	-0.21%
2020/11/06	3	229.17	0	0.00	230.00	3	2,304	0.13%
2020/11/05	1	227.50	2	227.50	228.00	-1	2,305	-0.04%
2020/11/04	1	221.50	5	228.30	229.50	-4	2,306	-0.17%
2020/11/03	1	221.00	6	222.75	224.00	-5	2,310	-0.22%
2020/11/02	2	215.50	1	215.00	215.00	1	2,356	0.04%
2020/10/30	1	216.50	2	219.50	219.50	-1	2,356	-0.04%
2020/10/29	1	217.00	2	220.00	220.00	-1	2,346	-0.04%
2020/10/28	0	0.00	1	219.50	220.00	-1	2,339	-0.04%
2020/10/27	1	218.00	1	217.00	217.00	0	2,345	0.00%
2020/10/26	1	218.50	1	220.00	220.00	0	2,347	0.00%
2020/10/22	2	218.00	0	0.00	218.00	2	2,382	0.08%
2020/10/20	2	215.75	1	219.50	220.00	1	2,402	0.04%
2020/10/19	1	215.50	0	0.00	216.50	1	2,403	0.04%
2020/10/16	5	215.50	1	214.00	214.00	4	2,406	0.17%
2020/10/15	1	216.00	1	218.00	217.50	0	2,399	0.00%
2020/10/14	0	0.00	1	217.50	217.50	-1	2,393	-0.04%
2020/10/13	2	218.75	0	0.00	218.50	2	2,392	0.08%
2020/10/12	1	219.00	1	220.00	219.50	0	2,390	0.00%
2020/10/08	5	220.10	1	219.00	219.00	4	2,421	0.17%
2020/10/07	1	225.00	0	0.00	224.00	1	2,430	0.04%
2020/10/06	1	229.50	0	0.00	229.00	1	2,430	0.04%
2020/10/05	1	228.50	1	229.50	230.00	0	2,437	0.00%
2020/09/30	1	220.50	2	224.75	225.50	-1	2,477	-0.04%
2020/09/29	2	221.75	1	225.50	222.50	1	2,487	0.04%
2020/09/28	2	222.25	1	222.50	219.50	1	2,522	0.04%
2020/09/25	2	231.50	5	226.50	225.50	-3	2,527	-0.12%
2020/09/24	2	238.50	0	0.00	231.50	2	2,540	0.08%
2020/09/23	3	247.00	0	0.00	245.00	3	2,568	0.12%
2020/09/22	1	249.50	1	249.00	249.00	0	2,575	0.00%
2020/09/21	1	255.50	5	251.90	251.00	-4	2,568	-0.16%
2020/09/18	1	247.50	7	245.14	246.00	-6	2,544	-0.24%
2020/09/17	1	236.00	1	238.50	238.00	0	2,515	0.00%
2020/09/16	1	237.00	2	240.50	236.00	-1	2,533	-0.04%
2020/09/15	2	235.00	0	0.00	235.00	2	2,529	0.08%
2020/09/14	2	234.50	1	232.50	232.50	1	2,531	0.04%
2020/09/11	5	237.50	4	237.88	238.00	1	2,521	0.04%
2020/09/10	3	243.83	2	239.25	239.00	1	2,495	0.04%
2020/09/09	3	242.83	2	244.50	244.00	1	2,507	0.04%
2020/09/08	0	0.00	2	246.50	245.50	-2	2,506	-0.08%
2020/09/07	4	245.75	2	243.00	242.50	2	2,520	0.08%
2020/09/04	3	249.33	0	0.00	251.50	3	2,515	0.12%
2020/09/03	0	0.00	1	256.00	256.00	-1	2,523	-0.04%
2020/09/01	2	256.50	2	257.25	256.00	0	2,523	0.00%
2020/08/31	4	244.13	2	247.50	247.00	2	2,408	0.08%
2020/08/28	1	244.50	2	249.75	245.00	-1	2,394	-0.04%
2020/08/27	1	246.00	3	249.50	246.00	-2	2,371	-0.08%
2020/08/26	1	239.50	1	241.00	238.50	0	2,294	0.00%
2020/08/24	0	0.00	12	239.92	241.00	-12	2,264	-0.53%
2020/08/21	1	241.50	11	236.91	242.00	-10	2,198	-0.45%
2020/08/20	1	219.00	2	221.00	220.00	-1	2,106	-0.05%
2020/08/19	13	231.81	2	230.00	230.00	11	2,050	0.54%
2020/08/18	0	0.00	3	226.17	225.00	-3	1,964	-0.15%
2020/08/17	1	218.50	2	220.00	220.50	-1	1,894	-0.05%
2020/08/14	3	216.00	3	219.33	217.50	0	1,872	0.00%
2020/08/13	1	210.50	2	214.75	210.00	-1	1,780	-0.06%
2020/08/11	0	0.00	3	210.83	208.50	-3	1,752	-0.17%
2020/08/10	0	0.00	2	205.50	205.50	-2	1,741	-0.11%
2020/08/07	1	205.00	4	208.75	208.50	-3	1,748	-0.17%
2020/08/06	0	0.00	8	205.06	208.00	-8	1,721	-0.46%
2020/08/05	3	196.33	2	196.50	196.50	1	1,676	0.06%
2020/08/03	1	195.50	0	0.00	196.00	1	1,695	0.06%
2020/07/31	2	194.50	0	0.00	195.50	2	1,702	0.12%
2020/07/30	0	0.00	3	197.00	199.00	-3	1,708	-0.18%
2020/07/29	4	192.25	0	0.00	193.00	4	1,729	0.23%
2020/07/28	4	194.50	2	192.00	190.00	2	1,750	0.11%
2020/07/27	5	196.10	0	0.00	195.00	5	1,822	0.27%
2020/07/24	2	201.25	7	199.50	199.00	-5	1,819	-0.27%
2020/07/23	1	204.00	0	0.00	204.00	1	1,816	0.06%
2020/07/22	2	205.50	0	0.00	205.00	2	1,824	0.11%
2020/07/17	0	0.00	2	204.75	203.50	-2	1,829	-0.11%
2020/07/16	1	202.50	0	0.00	202.50	1	1,845	0.05%
2020/07/15	7	205.29	0	0.00	202.00	7	1,851	0.38%
2020/07/14	0	0.00	4	217.25	217.50	-4	1,861	-0.21%
2020/07/13	0	0.00	2	215.75	216.50	-2	1,875	-0.11%
2020/07/10	8	212.00	0	0.00	210.00	8	1,917	0.42%
2020/07/09	4	218.25	1	215.50	215.50	3	1,916	0.16%
2020/07/08	2	220.00	0	0.00	220.50	2	1,881	0.11%
2020/07/07	8	223.44	1	223.50	221.50	7	1,876	0.37%
2020/07/06	1	226.00	0	0.00	229.50	1	1,877	0.05%
2020/07/03	4	223.50	6	223.75	224.00	-2	1,883	-0.11%
2020/07/02	8	219.69	7	219.64	219.00	1	1,878	0.05%
2020/07/01	1	213.00	1	214.00	213.00	0	1,836	0.00%
2020/06/30	0	0.00	1	210.50	210.00	-1	1,851	-0.05%
2020/06/29	1	210.00	0	0.00	210.50	1	1,914	0.05%
2020/06/23	2	218.50	3	217.00	216.00	-1	1,998	-0.05%
2020/06/22	1	210.50	0	0.00	215.00	1	2,034	0.05%
2020/06/19	1	215.50	2	214.00	211.50	-1	2,083	-0.05%
2020/06/18	2	210.00	1	208.50	210.00	1	2,118	0.05%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/16	0	0.00	2	209.75	210.50	-2	2,206	-0.09%
2020/06/15	4	207.13	5	207.60	205.00	-1	2,240	-0.04%
2020/06/11	3	214.33	1	207.50	207.50	2	2,286	0.09%
2020/06/10	1	212.00	1	214.50	214.50	0	2,288	0.00%
2020/06/09	2	211.50	4	211.25	210.00	-2	2,333	-0.09%
2020/06/08	4	207.63	0	0.00	207.00	4	2,320	0.17%
2020/06/04	2	207.25	1	206.50	206.00	1	2,333	0.04%
2020/06/03	2	205.00	5	207.10	208.00	-3	2,340	-0.13%
2020/06/02	2	206.00	3	202.17	202.00	-1	2,314	-0.04%
2020/06/01	5	203.30	4	202.88	204.50	1	2,304	0.04%
2020/05/29	1	194.50	11	195.55	196.50	-10	2,268	-0.44%
2020/05/28	2	195.50	2	195.00	193.50	0	2,271	0.00%
2020/05/27	0	0.00	6	194.33	194.50	-6	2,271	-0.26%
2020/05/26	0	0.00	2	190.00	189.00	-2	2,282	-0.09%
2020/05/25	0	0.00	3	185.83	188.00	-3	2,294	-0.13%
2020/05/22	3	185.33	2	186.25	184.50	1	2,305	0.04%
2020/05/21	3	188.00	2	189.25	186.50	1	2,312	0.04%
2020/05/20	2	187.75	1	188.50	189.00	1	2,316	0.04%
2020/05/19	1	185.50	3	186.50	186.50	-2	2,327	-0.09%
2020/05/18	2	180.25	2	182.25	181.50	0	2,329	0.00%
2020/05/15	3	180.50	2	182.50	181.00	1	2,339	0.04%
2020/05/14	2	184.00	1	182.50	181.50	1	2,338	0.04%
2020/05/13	2	186.75	0	0.00	187.50	2	2,343	0.09%
2020/05/11	0	0.00	1	191.50	190.00	-1	2,383	-0.04%
2020/05/06	3	187.17	0	0.00	186.50	3	2,497	0.12%
2020/05/05	1	188.00	1	188.00	190.00	0	2,546	0.00%
2020/05/04	2	188.25	4	187.75	187.50	-2	2,567	-0.08%
2020/04/30	8	193.06	7	192.21	196.50	1	2,588	0.04%
2020/04/29	1	183.50	4	184.00	183.50	-3	2,527	-0.12%
2020/04/28	1	182.00	2	181.75	181.50	-1	2,542	-0.04%
2020/04/27	0	0.00	1	180.00	180.00	-1	2,584	-0.04%
2020/04/24	10	176.00	0	0.00	176.00	10	2,588	0.39%
2020/04/23	1	176.00	2	178.25	175.00	-1	2,603	-0.04%
2020/04/22	2	173.75	1	175.50	176.50	1	2,625	0.04%
2020/04/21	2	175.00	2	177.00	174.00	0	2,654	0.00%
2020/04/20	3	177.67	1	178.50	177.50	2	2,688	0.07%
2020/04/17	8	182.13	5	180.00	179.50	3	2,713	0.11%
2020/04/16	3	181.83	3	184.83	183.50	0	2,699	0.00%
2020/04/15	0	0.00	10	181.15	183.00	-10	2,735	-0.37%
2020/04/14	0	0.00	1	173.50	173.50	-1	2,818	-0.04%
2020/04/13	1	169.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	2	169.25	4	172.13	171.50	-2	2,901	-0.07%
2020/04/09	16	170.94	6	169.58	168.00	10	2,944	0.34%
2020/04/08	4	169.38	3	173.33	175.00	1	2,969	0.03%
2020/04/07	2	166.75	2	168.50	169.50	0	2,948	0.00%
2020/04/06	2	163.25	1	165.50	166.00	1	2,928	0.03%
2020/04/01	2	163.00	5	164.40	164.50	-3	2,941	-0.10%
2020/03/31	3	159.00	6	163.92	164.00	-3	2,946	-0.10%
2020/03/30	0	0.00	6	155.83	160.00	-6	2,990	-0.20%
2020/03/27	9	154.83	5	154.50	151.00	4	2,992	0.13%
2020/03/26	4	148.38	18	150.44	153.00	-14	2,943	-0.48%
2020/03/25	15	146.20	10	146.60	147.50	5	2,905	0.17%
2020/03/24	3	134.00	3	135.50	134.50	0	2,870	0.00%
2020/03/23	4	130.63	12	129.79	128.50	-8	2,837	-0.28%
2020/03/20	2	140.75	0	0.00	141.50	2	2,846	0.07%
2020/03/19	16	138.00	3	144.00	133.50	13	2,807	0.46%
2020/03/18	4	150.25	9	153.11	148.00	-5	2,782	-0.18%
2020/03/17	1	149.00	0	0.00	147.00	1	2,769	0.04%
2020/03/16	5	161.10	3	154.83	153.50	2	2,767	0.07%
2020/03/13	4	158.00	4	161.88	163.50	0	2,764	0.00%
2020/03/12	4	179.88	2	175.50	175.00	2	2,736	0.07%
2020/03/11	1	189.00	2	191.75	188.00	-1	2,737	-0.04%
2020/03/10	3	181.33	6	185.08	187.50	-3	2,729	-0.11%
2020/03/09	6	186.83	2	187.00	183.50	4	2,730	0.15%
2020/03/06	1	194.00	1	195.50	195.50	0	2,734	0.00%
2020/03/05	0	0.00	3	195.67	196.50	-3	2,773	-0.11%
2020/03/04	2	189.75	4	192.75	192.00	-2	2,806	-0.07%
2020/03/03	1	193.50	1	195.00	193.50	0	2,844	0.00%
2020/03/02	2	189.50	3	188.33	189.00	-1	2,856	-0.04%
2020/02/27	9	197.33	0	0.00	191.50	9	2,843	0.32%
2020/02/26	3	205.83	1	204.00	204.00	2	2,816	0.07%
2020/02/25	2	205.50	1	207.00	207.50	1	2,823	0.04%
2020/02/24	1	208.00	0	0.00	208.50	1	2,846	0.04%
2020/02/21	2	212.25	1	213.00	211.00	1	2,893	0.03%
2020/02/20	1	215.50	3	217.67	215.00	-2	2,942	-0.07%
2020/02/19	1	214.50	3	214.83	214.50	-2	2,981	-0.07%
2020/02/18	2	212.25	2	215.00	211.00	0	3,045	0.00%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	1	212.50	1	215.00	215.00	0	3,075	0.00%
2020/02/13	4	212.00	0	0.00	209.50	4	3,057	0.13%
2020/02/12	1	208.50	4	211.25	214.50	-3	3,048	-0.10%
2020/02/11	4	206.50	2	208.75	206.50	2	3,036	0.07%
2020/02/10	2	203.25	1	206.50	205.00	1	3,016	0.03%
2020/02/07	6	213.50	0	0.00	209.50	6	2,990	0.20%
2020/02/06	7	221.43	1	224.50	220.00	6	2,933	0.20%
2020/02/05	1	224.50	1	227.50	225.00	0	2,873	0.00%
2020/02/04	2	223.75	1	226.00	223.50	1	2,832	0.04%
2020/02/03	3	216.17	2	218.00	219.00	1	2,790	0.04%
2020/01/31	1	223.00	2	227.25	224.00	-1	2,771	-0.04%
2020/01/30	1	221.00	24	221.42	222.00	-23	2,759	-0.83%
2020/01/20	1	232.50	0	0.00	232.00	1	2,717	0.04%
2020/01/17	0	0.00	2	236.25	234.00	-2	2,727	-0.07%
2020/01/16	2	233.50	1	234.00	234.50	1	2,816	0.04%
2020/01/15	2	235.50	0	0.00	235.00	2	2,821	0.07%
2020/01/14	2	240.50	0	0.00	237.00	2	2,788	0.07%
2020/01/13	0	0.00	1	239.50	238.00	-1	2,732	-0.04%
2020/01/10	1	234.50	1	236.00	235.50	0	2,698	0.00%
2020/01/09	1	234.50	0	0.00	235.00	1	2,667	0.04%
2020/01/08	22	239.00	0	0.00	237.00	22	2,595	0.85%
2020/01/07	1	231.00	1	231.50	231.00	0	2,465	0.00%
2020/01/06	1	227.00	2	226.00	224.50	-1	2,396	-0.04%
2020/01/03	1	224.50	1	229.00	224.00	0	2,371	0.00%
2020/01/02	2	229.00	4	230.38	227.50	-2	2,309	-0.09%
2019/12/31	1	223.00	1	226.50	225.50	0	2,233	0.00%
2019/12/25	0	0.00	3	224.00	224.50	-3	2,196	-0.14%
2019/12/24	0	0.00	28	218.50	217.00	-28	2,102	-1.33%
2019/12/23	1	215.00	1	217.00	214.50	0	2,063	0.00%
2019/12/20	0	0.00	4	216.88	215.50	-4	2,075	-0.19%
2019/12/19	0	0.00	3	216.33	215.50	-3	2,059	-0.15%
2019/12/18	0	0.00	1	215.50	213.50	-1	2,030	-0.05%
2019/12/17	25	215.50	4	215.00	213.50	21	2,012	1.04%
2019/12/13	4	208.25	0	0.00	207.00	4	1,944	0.21%
2019/12/12	1	209.50	0	0.00	209.00	1	1,919	0.05%
2019/12/11	4	209.38	0	0.00	208.50	4	1,901	0.21%
2019/12/10	2	212.00	0	0.00	211.50	2	1,884	0.11%
2019/12/09	5	213.90	0	0.00	213.00	5	1,903	0.26%
2019/12/06	1	219.50	0	0.00	217.50	1	1,866	0.05%
2019/12/04	2	220.25	0	0.00	221.50	2	1,870	0.11%
2019/12/03	0	0.00	1	223.00	223.00	-1	1,850	-0.05%
2019/12/02	3	223.50	1	221.50	221.00	2	1,827	0.11%
2019/11/29	2	229.75	1	228.00	227.50	1	1,798	0.06%
2019/11/28	1	230.00	2	228.25	226.00	-1	1,765	-0.06%
2019/11/27	0	0.00	3	224.17	225.50	-3	1,721	-0.17%
2019/11/26	0	0.00	4	220.50	223.00	-4	1,696	-0.24%
2019/11/25	9	219.94	1	219.00	218.00	8	1,670	0.48%
2019/11/20	2	228.00	6	227.17	227.00	-4	1,582	-0.25%
2019/11/19	1	228.00	7	227.57	228.00	-6	1,533	-0.39%
2019/11/18	3	221.67	2	221.75	222.00	1	1,486	0.07%
2019/11/15	1	219.00	27	220.20	222.50	-26	1,442	-1.80%
2019/11/14	1	215.00	1	215.50	215.00	0	1,382	0.00%
2019/11/13	2	210.25	1	213.00	212.00	1	1,371	0.07%
2019/11/11	0	0.00	1	212.00	208.00	-1	1,466	-0.07%
2019/11/08	0	0.00	3	213.50	215.00	-3	1,485	-0.20%
2019/11/07	0	0.00	3	212.33	211.00	-3	1,496	-0.20%
2019/11/06	1	210.50	2	212.75	211.00	-1	1,497	-0.07%
2019/11/05	2	210.75	3	212.17	212.00	-1	1,482	-0.07%
2019/11/04	1	209.50	1	209.00	209.00	0	1,489	0.00%
2019/10/31	1	209.50	0	0.00	207.50	1	1,532	0.07%
2019/10/30	2	211.00	0	0.00	211.00	2	1,541	0.13%
2019/10/29	1	212.50	0	0.00	213.00	1	1,530	0.07%
2019/10/28	2	212.50	0	0.00	212.50	2	1,518	0.13%
2019/10/25	2	214.25	1	219.00	213.00	1	1,519	0.07%
2019/10/24	30	220.33	3	222.33	218.00	27	1,515	1.78%
2019/10/23	2	210.25	5	211.40	212.00	-3	1,442	-0.21%
2019/10/21	1	206.00	0	0.00	205.00	1	1,437	0.07%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/17	1	207.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	209.50	1	212.50	206.00	0	1,438	0.00%
2019/10/15	0	0.00	2	211.75	211.00	-2	1,431	-0.14%
2019/10/14	1	207.50	0	0.00	209.00	1	1,433	0.07%
2019/10/09	6	206.42	1	205.50	205.50	5	1,429	0.35%
2019/10/08	1	209.00	1	211.50	208.50	0	1,418	0.00%
2019/10/07	0	0.00	1	210.00	210.00	-1	1,424	-0.07%
2019/10/04	1	206.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	2	207.25	2	209.00	208.00	0	1,396	0.00%
2019/10/02	6	208.17	0	0.00	208.00	6	1,386	0.43%
2019/10/01	3	213.67	0	0.00	211.50	3	1,355	0.22%
2019/09/27	0	0.00	4	216.38	214.50	-4	1,366	-0.29%
2019/09/26	4	214.63	0	0.00	212.50	4	1,400	0.29%
2019/09/24	0	0.00	2	223.00	222.50	-2	1,422	-0.14%
2019/09/23	1	220.50	0	0.00	220.00	1	1,416	0.07%
2019/09/20	0	0.00	1	222.00	221.00	-1	1,415	-0.07%
2019/09/18	1	219.00	1	221.50	219.00	0	1,418	0.00%
2019/09/17	1	218.50	0	0.00	218.00	1	1,414	0.07%
2019/09/16	1	220.50	0	0.00	220.00	1	1,409	0.07%
2019/09/12	1	223.50	0	0.00	224.50	1	1,395	0.07%
2019/09/10	0	0.00	2	214.00	216.00	-2	1,329	-0.15%
2019/09/09	1	209.50	1	211.50	211.00	0	1,317	0.00%
2019/09/06	3	213.17	4	212.13	211.00	-1	1,310	-0.08%
2019/09/02	2	221.50	4	219.75	222.50	-2	1,286	-0.16%
2019/08/30	1	215.50	0	0.00	215.50	1	1,282	0.08%
2019/08/29	0	0.00	4	215.50	214.50	-4	1,282	-0.31%
2019/08/28	0	0.00	1	213.50	213.50	-1	1,281	-0.08%
2019/08/27	3	211.17	0	0.00	210.00	3	1,282	0.23%
2019/08/26	1	210.00	1	211.00	210.00	0	1,281	0.00%
2019/08/23	3	216.17	0	0.00	216.50	3	1,277	0.23%
2019/08/22	2	219.75	0	0.00	220.50	2	1,267	0.16%
2019/08/21	1	215.00	2	215.75	219.50	-1	1,258	-0.08%
2019/08/20	2	211.50	1	214.50	214.50	1	1,244	0.08%
2019/08/19	2	207.25	2	212.00	212.00	0	1,256	0.00%
2019/08/16	0	0.00	3	204.17	208.50	-3	1,242	-0.24%
2019/08/15	2	199.75	4	201.38	199.00	-2	1,213	-0.16%
2019/08/14	8	213.56	4	205.38	205.00	4	1,208	0.33%
2019/08/13	3	219.83	2	219.00	217.50	1	1,182	0.08%
2019/08/02	1	226.50	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	1	240.50	248.00	-1	1,272	-0.08%
2019/07/30	1	237.00	0	0.00	236.50	1	1,332	0.08%
2019/07/25	2	236.75	3	236.00	236.00	-1	1,313	-0.08%
2019/07/24	0	0.00	1	237.00	243.50	-1	1,281	-0.08%
2019/07/22	2	234.00	0	0.00	233.00	2	1,257	0.16%
2019/07/19	0	0.00	1	236.50	236.50	-1	1,252	-0.08%
2019/07/18	1	233.50	0	0.00	232.00	1	1,261	0.08%
2019/07/03	0	0.00	1	238.50	238.50	-1	1,368	-0.07%
2019/06/26	0	0.00	1	215.50	217.00	-1	1,349	-0.07%
2019/06/25	0	0.00	2	212.00	212.50	-2	1,351	-0.15%
2019/06/21	2	212.50	11	213.05	214.50	-9	1,384	-0.65%
2019/06/17	5	208.50	4	207.00	207.50	1	1,440	0.07%
2019/06/12	1	207.50	0	0.00	208.50	1	1,537	0.07%
2019/06/11	0	0.00	1	200.50	201.00	-1	1,550	-0.06%
2019/06/04	0	0.00	5	196.70	195.00	-5	1,659	-0.30%
2019/06/03	3	194.33	2	195.75	195.00	1	1,670	0.06%
2019/05/31	1	195.50	3	196.83	195.50	-2	1,727	-0.12%
2019/05/30	4	194.63	1	197.00	193.50	3	1,744	0.17%
2019/05/29	2	194.75	0	0.00	194.50	2	1,777	0.11%
2019/05/28	1	195.00	2	198.00	198.00	-1	1,786	-0.06%
2019/05/27	3	197.50	0	0.00	195.00	3	1,795	0.17%
2019/05/24	0	0.00	3	198.83	198.00	-3	1,808	-0.17%
2019/05/23	1	190.00	5	192.70	194.00	-4	1,812	-0.22%
2019/05/22	7	196.93	1	199.50	194.50	6	1,843	0.33%
2019/05/21	2	185.00	7	193.79	198.00	-5	1,857	-0.27%
2019/05/20	5	197.00	6	190.17	190.50	-1	1,858	-0.05%
2019/05/17	2	210.25	0	0.00	208.00	2	1,879	0.11%
2019/05/16	3	214.50	0	0.00	212.00	3	1,878	0.16%
2019/05/15	2	215.25	0	0.00	216.00	2	1,885	0.11%
2019/05/13	0	0.00	4	211.00	210.00	-4	1,869	-0.21%
2019/05/09	1	214.00	2	213.75	211.50	-1	1,817	-0.06%
2019/05/08	1	204.50	0	0.00	210.50	1	1,806	0.06%
2019/05/07	2	211.50	6	210.25	207.00	-4	1,817	-0.22%
2019/05/06	2	202.50	2	203.00	204.00	0	1,776	0.00%
2019/05/03	1	203.50	4	205.13	206.50	-3	1,835	-0.16%
2019/05/02	0	0.00	2	201.50	201.50	-2	1,854	-0.11%
2019/04/30	1	196.00	3	197.50	199.00	-2	1,939	-0.10%
2019/04/29	1	197.00	2	196.50	196.00	-1	2,009	-0.05%
2019/04/26	1	199.00	1	201.00	199.50	0	2,005	0.00%
2019/04/24	1	202.00	5	200.60	200.50	-4	2,018	-0.20%
2019/04/23	2	196.00	3	196.50	197.00	-1	2,028	-0.05%
2019/04/22	4	200.63	1	199.00	199.00	3	2,020	0.15%
2019/04/19	2	203.00	0	0.00	202.50	2	2,061	0.10%
2019/04/18	1	208.00	0	0.00	203.50	1	2,062	0.05%
2019/04/17	1	206.50	0	0.00	206.00	1	2,069	0.05%
2019/04/16	1	204.50	0	0.00	206.50	1	2,088	0.05%
2019/04/15	2	206.25	0	0.00	207.00	2	2,102	0.10%
2019/04/12	10	209.00	0	0.00	207.50	10	2,133	0.47%
2019/04/11	0	0.00	2	217.25	217.50	-2	2,180	-0.09%
2019/04/10	1	214.50	4	219.00	217.00	-3	2,203	-0.14%
2019/04/09	1	214.50	0	0.00	214.50	1	2,235	0.04%
2019/04/08	2	214.00	0	0.00	213.50	2	2,308	0.09%
2019/04/03	2	214.50	5	214.00	216.00	-3	2,315	-0.13%
2019/04/02	1	216.50	1	216.00	216.00	0	2,327	0.00%
2019/03/28	1	208.00	0	0.00	208.00	1	2,310	0.04%
2019/03/27	0	0.00	2	208.25	210.50	-2	2,322	-0.09%
2019/03/26	1	205.00	0	0.00	206.50	1	2,335	0.04%
2019/03/22	2	210.25	2	210.00	210.00	0	2,338	0.00%
2019/03/20	2	219.50	1	216.00	215.50	1	2,379	0.04%
2019/03/19	1	216.00	0	0.00	218.00	1	2,393	0.04%
2019/03/12	1	207.50	0	0.00	206.00	1	2,452	0.04%
2019/03/06	0	0.00	5	199.00	200.00	-5	2,557	-0.20%
2019/03/05	1	192.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	1	192.50	0	0.00	195.00	1	2,630	0.04%
2019/02/26	0	0.00	1	199.50	197.00	-1	2,691	-0.04%
2019/02/25	2	195.25	0	0.00	197.00	2	2,734	0.07%
2019/02/22	2	199.00	0	0.00	196.50	2	2,789	0.07%
2019/02/21	0	0.00	2	200.00	203.50	-2	2,826	-0.07%
2019/02/20	3	198.33	2	199.00	198.50	1	2,880	0.03%
2019/02/19	0	0.00	1	199.50	199.50	-1	2,939	-0.03%
2019/02/18	0	0.00	14	197.00	198.50	-14	3,001	-0.47%
2019/02/15	1	191.00	0	0.00	190.00	1	3,020	0.03%
2019/02/14	1	190.50	6	193.17	190.50	-5	3,117	-0.16%
2019/02/13	2	187.75	0	0.00	189.00	2	3,182	0.06%
2019/02/11	1	183.50	1	185.50	187.50	0	3,323	0.00%
2019/01/30	2	180.50	0	0.00	179.00	2	3,393	0.06%
2019/01/29	4	181.88	0	0.00	181.00	4	3,465	0.12%
2019/01/28	2	186.50	2	185.50	185.50	0	3,559	0.00%
2019/01/25	4	184.25	0	0.00	185.00	4	3,716	0.11%
2019/01/24	9	184.67	7	183.57	185.50	2	3,807	0.05%
2019/01/23	7	188.64	11	189.77	189.50	-4	3,885	-0.10%
2019/01/22	13	187.96	8	187.13	187.00	5	3,886	0.13%
2019/01/21	6	199.00	0	0.00	194.50	6	3,877	0.15%
2019/01/18	0	0.00	2	210.00	212.50	-2	3,950	-0.05%
2019/01/17	5	211.20	2	209.00	208.00	3	4,098	0.07%
2019/01/15	1	207.50	1	210.50	212.00	0	4,163	0.00%
2019/01/11	0	0.00	2	209.25	210.50	-2	4,186	-0.05%
2019/01/09	2	199.50	1	198.50	198.50	1	4,282	0.02%
2019/01/07	1	195.50	0	0.00	195.00	1	4,387	0.02%
2019/01/04	3	194.67	2	197.00	194.50	1	4,412	0.02%
2019/01/03	2	210.50	1	207.00	206.50	1	4,405	0.02%
2019/01/02	1	219.00	0	0.00	219.50	1	4,387	0.02%
2018/12/27	2	216.00	2	214.00	215.00	0	4,432	0.00%
2018/12/24	0	0.00	1	205.00	206.00	-1	4,590	-0.02%
2018/12/13	0	0.00	1	207.00	205.00	-1	4,676	-0.02%
2018/12/10	1	194.00	1	195.50	196.50	0	4,648	0.00%
2018/12/06	5	194.90	4	191.00	189.00	1	4,665	0.02%
2018/12/05	4	198.50	4	197.13	198.50	0	4,649	0.00%
2018/12/04	1	203.00	1	201.00	198.50	0	4,648	0.00%
2018/11/30	3	196.00	0	0.00	196.00	3	4,589	0.07%
2018/11/29	1	196.50	1	196.50	191.00	0	4,660	0.00%
2018/11/26	3	181.83	4	180.38	184.00	-1	4,603	-0.02%
2018/11/23	1	178.00	2	177.50	176.50	-1	4,581	-0.02%
2018/11/22	1	182.50	1	183.50	181.00	0	4,594	0.00%
2018/11/20	1	192.50	0	0.00	189.50	1	4,579	0.02%
2018/11/19	0	0.00	1	188.00	194.50	-1	4,608	-0.02%
2018/11/15	1	186.00	1	184.50	182.50	0	4,480	0.00%
2018/11/14	2	187.00	2	182.75	183.00	0	4,414	0.00%
2018/11/13	0	0.00	1	183.00	185.00	-1	4,355	-0.02%
2018/11/12	3	182.67	1	176.00	175.50	2	4,278	0.05%
2018/11/09	1	180.00	2	179.00	181.00	-1	4,250	-0.02%
2018/11/08	5	179.60	34	177.91	181.00	-29	4,230	-0.69%
2018/11/07	0	0.00	1	170.00	177.50	-1	4,147	-0.02%
2018/11/06	7	170.93	7	166.86	165.00	0	4,104	0.00%
2018/11/05	1	175.50	0	0.00	176.00	1	4,018	0.02%
2018/11/02	3	169.50	16	173.38	179.50	-13	3,910	-0.33%
2018/11/01	8	162.81	5	164.50	163.50	3	3,759	0.08%
2018/10/31	1	159.50	1	161.00	165.00	0	3,656	0.00%
2018/10/30	3	154.50	2	156.00	158.00	1	3,549	0.03%
2018/10/26	0	0.00	10	154.00	149.00	-10	3,538	-0.28%
2018/10/25	11	156.45	15	151.03	157.50	-4	3,416	-0.12%
2018/10/24	4	150.00	7	152.36	148.50	-3	3,266	-0.09%
2018/10/23	4	147.75	1	144.00	144.00	3	3,204	0.09%
2018/10/22	3	152.00	1	150.00	151.50	2	3,192	0.06%
2018/10/19	1	149.50	0	0.00	152.00	1	3,164	0.03%
2018/10/17	0	0.00	9	149.56	150.00	-9	3,115	-0.29%
2018/10/16	4	140.63	1	143.00	139.00	3	3,048	0.10%
2018/10/15	42	138.67	39	137.90	140.50	3	3,017	0.10%
2018/10/12	12	124.54	6	128.92	135.50	6	2,944	0.20%
2018/10/11	3	124.33	3	125.67	123.50	0	2,909	0.00%
2018/10/09	4	142.38	0	0.00	137.00	4	2,877	0.14%
2018/10/08	2	145.00	3	146.83	149.00	-1	2,813	-0.04%
2018/10/05	2	150.75	0	0.00	149.50	2	2,786	0.07%
2018/10/04	3	168.33	0	0.00	166.00	3	2,700	0.11%
2018/10/02	1	168.00	5	169.10	167.00	-4	2,664	-0.15%
2018/10/01	1	153.00	4	155.88	159.50	-3	2,498	-0.12%
2018/09/28	1	140.50	1	144.00	145.00	0	2,460	0.00%
2018/09/27	1	151.50	1	154.50	150.50	0	2,419	0.00%
2018/09/26	3	154.33	0	0.00	152.50	3	2,479	0.12%
2018/09/21	3	154.50	0	0.00	155.00	3	2,508	0.12%
2018/09/20	1	159.00	1	152.50	150.50	0	2,501	0.00%
2018/09/19	1	151.50	2	155.25	155.50	-1	2,484	-0.04%
2018/09/18	1	152.50	0	0.00	151.00	1	2,467	0.04%
2018/09/17	1	150.50	2	156.50	157.00	-1	2,454	-0.04%
2018/09/14	2	152.25	1	152.00	153.00	1	2,426	0.04%
2018/09/12	4	143.25	4	141.25	145.50	0	2,433	0.00%
2018/09/11	2	142.00	0	0.00	142.50	2	2,410	0.08%
2018/09/07	0	0.00	10	153.50	156.50	-10	2,321	-0.43%
2018/09/05	0	0.00	1	162.50	165.50	-1	2,268	-0.04%
2018/09/04	0	0.00	2	160.75	159.00	-2	2,203	-0.09%
2018/08/31	1	161.00	9	159.50	159.50	-8	2,263	-0.35%
2018/08/30	1	154.00	1	158.00	155.00	0	2,233	0.00%
2018/08/29	1	147.00	1	153.50	154.00	0	2,224	0.00%
2018/08/28	4	148.88	0	0.00	150.50	4	2,210	0.18%
2018/08/27	3	147.83	1	150.00	150.00	2	2,205	0.09%
2018/08/24	9	146.78	7	146.00	144.50	2	2,153	0.09%
2018/08/23	5	161.50	0	0.00	158.00	5	2,074	0.24%
2018/08/22	0	0.00	1	167.50	164.00	-1	2,064	-0.05%
2018/08/20	2	165.00	0	0.00	170.00	2	2,038	0.10%
2018/08/15	5	181.40	0	0.00	178.00	5	1,946	0.26%
2018/08/14	4	183.25	4	184.00	184.00	0	1,952	0.00%
2018/08/09	0	0.00	1	209.50	213.00	-1	1,868	-0.05%
2018/08/08	2	221.00	1	216.50	215.00	1	1,868	0.05%
2018/08/06	2	216.50	2	218.00	217.50	0	1,882	0.00%
2018/08/03	0	0.00	4	211.50	210.00	-4	1,854	-0.22%
2018/08/02	0	0.00	1	207.50	200.00	-1	1,817	-0.06%
2018/08/01	0	0.00	1	201.00	203.00	-1	1,793	-0.06%
2018/07/31	1	195.00	0	0.00	195.00	1	1,814	0.06%
2018/07/27	1	193.50	17	194.82	200.50	-16	1,880	-0.85%
2018/07/26	1	195.00	0	0.00	194.00	1	1,912	0.05%
2018/07/24	5	194.60	3	195.33	194.00	2	1,917	0.10%
2018/07/23	2	195.50	0	0.00	198.50	2	1,901	0.11%
2018/07/20	1	204.50	0	0.00	201.50	1	1,883	0.05%
2018/07/13	1	211.50	1	216.00	214.00	0	1,901	0.00%
2018/07/12	0	0.00	4	207.50	211.00	-4	1,913	-0.21%
2018/07/10	16	206.00	0	0.00	206.00	16	1,905	0.84%
2018/07/05	0	0.00	2	199.00	197.50	-2	1,926	-0.10%
2018/07/04	1	198.50	0	0.00	198.00	1	1,964	0.05%
2018/06/26	10	217.50	0	0.00	224.50	10	2,098	0.48%
2018/06/22	0	0.00	2	223.50	230.00	-2	2,131	-0.09%
2018/06/20	23	222.80	2	219.00	217.00	21	2,097	1.00%
2018/06/19	10	237.00	0	0.00	234.00	10	2,069	0.48%
2018/06/15	7	235.86	6	239.92	238.50	1	2,066	0.05%
2018/06/13	5	242.50	5	238.00	238.00	0	2,063	0.00%
2018/06/08	6	243.42	2	247.50	237.50	4	2,018	0.20%
2018/06/04	1	223.50	0	0.00	225.00	1	1,905	0.05%
2018/05/15	1	208.00	1	210.00	206.00	0	1,803	0.00%
2018/05/07	1	212.00	0	0.00	212.00	1	1,675	0.06%
2018/05/04	1	205.00	2	204.50	208.00	-1	1,669	-0.06%
2018/05/03	6	213.58	5	210.50	206.00	1	1,614	0.06%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	1	221.00	0	0.00	220.50	1	1,370	0.07%
2018/04/02	1	233.00	0	0.00	231.00	1	1,319	0.08%
2018/03/29	1	244.00	1	252.50	242.00	0	1,224	0.00%
2018/03/28	2	262.50	0	0.00	258.00	2	1,199	0.17%
2018/03/16	1	283.00	1	284.00	281.00	0	1,223	0.00%
2018/03/15	10	289.50	0	0.00	289.00	10	1,242	0.80%
2018/03/13	1	292.50	0	0.00	290.00	1	1,241	0.08%
2018/01/24	1	273.50	1	277.00	275.50	0	1,582	0.00%
2018/01/11	0	0.00	1	260.00	263.00	-1	1,707	-0.06%
2018/01/08	0	0.00	1	281.00	272.00	-1	1,832	-0.05%
2018/01/05	1	271.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	2	272.75	2	270.75	273.50	0	1,871	0.00%