捷流閥業 (4580)-元大-鹿港券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
93.7
漲跌
▲0.2
漲幅
+0.21%
成交量
17張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	93.40	0	0.00	93.50	0.1	52	0.19%
2024/11/07	0	96.00	0	0.00	96.20	0	80	0.00%
2024/11/05	0	95.80	0	0.00	95.70	0	82	0.04%
2024/11/04	0.1	95.80	0	0.00	95.60	0.1	83	0.08%
2024/10/07	1	96.70	0	0.00	96.60	1	96	1.04%
2024/10/01	0	0.00	1	96.70	96.80	-1	97	-1.02%
2024/08/14	0	0.00	4	100.00	100.00	-4	148	-2.69%
2024/08/05	0	0.00	4	96.03	96.10	-4	154	-2.59%
2024/08/01	4	102.50	0	0.00	103.50	4	170	2.35%
2024/07/08	0	0.00	0.1	107.50	106.50	-0.1	168	-0.06%
2024/05/30	0	0.00	1	104.00	107.00	-1	166	-0.60%
2024/05/10	0.1	104.00	1	102.50	102.00	-0.9	133	-0.68%
2024/05/03	1	96.70	0	0.00	96.60	1	100	1.00%
2024/04/22	1	95.40	0	0.00	95.10	1	97	1.03%
2024/04/10	0	0.00	0.1	97.70	97.50	-0.1	91	-0.13%
2024/04/02	0	0.00	4	98.00	98.50	-4	85	-4.68%
2024/04/01	2	96.30	0	0.00	96.60	2	79	2.50%
2024/03/22	1	97.20	0	0.00	96.30	1	64	1.54%
2024/01/22	0	0.00	0.2	90.60	91.00	-0.2	38	-0.39%
2023/12/12	0	0.00	2	92.10	92.00	-2	36	-5.43%
2023/10/20	0	0.00	2	89.90	90.00	-2	82	-2.41%
2023/09/15	2.1	91.97	0	0.00	91.70	2.1	112	1.89%
2023/08/10	4	97.70	0	0.00	97.80	4	108	3.69%
2023/07/20	0	0.00	1	98.60	97.50	-1	92	-1.09%
2023/07/18	1	98.00	0	0.00	97.80	1	94	1.06%
2023/07/06	0	0.00	1	98.60	98.30	-1	145	-0.69%
2023/07/03	1	100.50	0	0.00	98.80	1	146	0.68%
2023/06/30	0	0.00	1	96.50	99.10	-1	143	-0.70%
2023/06/27	0	0.00	3	95.60	95.40	-3	143	-2.10%
2023/06/21	1	97.60	0	0.00	97.60	1	151	0.66%
2023/06/20	2	98.80	0	0.00	97.60	2	153	1.30%
2023/04/28	1	96.20	0	0.00	96.40	1	152	0.66%
2023/04/13	1	98.50	1	97.10	95.50	0	102	0.00%
2023/03/02	0	0.00	0	84.10	85.20	0	37	-0.09%
2023/02/16	2	82.20	0	0.00	83.10	2	35	5.58%
2022/11/18	1	80.70	1	80.20	80.10	0	70	0.00%
2022/11/11	0	79.90	2	79.40	79.80	-2	73	-2.70%
2022/10/07	0	87.40	0	0.00	86.90	0	88	0.02%
2022/09/28	0	0.00	0.1	85.80	86.60	-0.1	88	-0.09%
2022/09/23	0	0.00	1	88.90	89.20	-1	84	-1.19%
2022/09/15	0	0.00	2	89.00	88.80	-2	82	-2.44%
2022/09/13	0	0.00	2	89.90	89.80	-2	81	-2.46%
2022/09/07	0	0.00	4	88.50	89.80	-4	76	-5.20%
2022/08/19	4	86.00	0	0.00	86.50	4	61	6.55%
2022/08/15	0	0.00	2	86.60	86.50	-2	60	-3.33%
2022/07/22	0	0.00	1	88.20	88.20	-1	56	-1.76%
2022/06/23	0	0.00	2	86.30	86.30	-2	85	-2.33%
2022/06/08	2	89.10	0	0.00	89.10	2	94	2.12%
2022/06/02	0	0.00	1	89.40	89.70	-1	96	-1.04%
2022/05/20	2	88.60	0	0.00	88.60	2	105	1.90%
2022/04/19	2	89.20	0	0.00	89.20	2	141	1.41%
2022/04/18	0	0.00	3	87.60	88.00	-3	140	-2.14%
2022/04/11	0	0.00	1	89.80	89.90	-1	129	-0.77%
2022/04/06	1	91.40	0	0.00	91.40	1	126	0.79%
2022/03/25	2	91.30	0	0.00	89.80	2	112	1.78%
2022/03/08	0	0.00	2	92.20	91.10	-2	97	-2.04%
2022/03/07	2	94.90	0	0.00	93.20	2	95	2.09%
2022/02/07	2	95.85	0	0.00	98.00	2	63	3.17%
2022/01/18	0	0.00	2	97.50	97.00	-2	43	-4.60%
2021/12/28	0	0.00	1	89.60	89.90	-1	26	-3.77%
2021/12/14	1	89.40	0	0.00	88.90	1	26	3.74%
2021/11/12	2	88.30	0	0.00	88.40	2	29	6.70%
2021/04/19	1	95.10	0	0.00	95.10	1	72	1.38%
2021/02/24	0	0.00	1	96.90	97.30	-1	76	-1.31%
2021/02/17	1	94.50	0	0.00	94.40	1	75	1.32%
2021/01/06	0	0.00	5	101.50	101.50	-5	63	-7.86%
2020/12/11	0	0.00	5	96.94	96.60	-5	44	-11.19%
2020/09/17	2	99.20	0	0.00	100.00	2	225	0.89%
2020/09/16	1	99.50	0	0.00	99.30	1	226	0.44%
2020/08/28	2	100.00	0	0.00	99.70	2	275	0.72%
2020/08/13	0	0.00	1	99.40	99.20	-1	342	-0.29%
2020/08/11	1	100.50	0	0.00	100.50	1	349	0.29%
2020/08/10	0	0.00	1	101.00	100.50	-1	351	-0.28%
2020/07/17	2	110.25	0	0.00	106.00	2	348	0.57%
2020/07/16	0	0.00	1	112.00	111.50	-1	333	-0.30%
2020/06/11	1	107.50	0	0.00	107.50	1	224	0.45%
2020/06/09	2	109.75	0	0.00	109.00	2	205	0.97%
2020/06/08	0	0.00	1	109.00	107.00	-1	204	-0.49%
2020/06/02	1	116.00	0	0.00	114.00	1	177	0.56%
2020/06/01	2	118.75	2	116.00	116.00	0	168	0.00%
2020/05/29	1	110.50	0	0.00	109.00	1	142	0.70%
2020/05/28	0	0.00	1	108.50	107.00	-1	133	-0.75%
2020/02/21	1	99.00	0	0.00	99.00	1	180	0.55%
2020/01/20	0	0.00	1	109.00	109.00	-1	149	-0.67%
2020/01/06	0	0.00	2	119.50	128.00	-2	126	-1.58%