• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▼1.0
  • 漲幅
    -1.47%
  • 成交量
    1,783張
  • 產業
    上市 光電類股

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11567.4000.0066.8054,5240.11%
2024/12/10368.03167.6067.8024,5040.04%
2024/12/0900.00368.4368.50-34,505-0.07%
2024/12/06368.5000.0068.7034,4890.07%
2024/12/053.270.42370.3369.300.24,4620.00%
2024/12/03168.80170.6069.1004,3840.00%
2024/11/2900.00369.0069.10-34,334-0.07%
2024/11/28767.490.167.9067.606.94,3050.16%
2024/11/27670.23369.9369.4034,2490.07%
2024/11/261073.545.574.2672.904.54,1530.11%
2024/11/25575.861075.7075.30-54,079-0.12%
2024/11/2225.173.6227.574.3174.00-2.43,820-0.06%
2024/11/211670.891670.6970.6003,5820.00%
2024/11/201271.077.171.2170.704.93,5070.14%
2024/11/192.170.801172.2773.20-8.93,327-0.27%
2024/11/18267.25168.3066.6013,1190.03%
2024/11/15368.80269.3069.3013,0720.03%
2024/11/14269.30368.9369.20-12,995-0.03%
2024/11/135.369.50869.6568.50-2.72,917-0.09%
2024/11/1231.772.131374.9170.5018.72,7970.67%
2024/11/11370.20469.5870.00-12,330-0.04%
2024/11/08966.908.667.8066.400.42,1430.02%
2024/11/071168.951269.7370.60-11,995-0.05%
2024/11/06266.60066.2065.7021,6880.12%
2024/11/05263.85164.5063.1011,6310.06%
2024/11/0400.00362.9363.90-31,670-0.18%
2024/11/01464.68164.5064.3031,6820.18%
2024/10/30464.10663.9264.80-21,657-0.12%
2024/10/29162.3000.0061.9011,5980.06%
2024/10/28163.90164.5063.7001,5820.00%
2024/10/25565.02165.5064.4041,5520.26%
2024/10/24165.8000.0064.2011,4690.07%
2024/10/23164.90364.4064.10-21,418-0.14%
2024/10/220.764.3000.0064.300.71,4030.05%
2024/10/15061.3000.0061.2001,5150.00%
2024/10/14061.3000.0062.2001,5290.00%
2024/10/11062.0000.0062.7001,5390.00%
2024/10/09062.3000.0062.6001,5650.00%
2024/10/08064.2000.0063.3001,6080.00%
2024/10/07265.502.165.7565.50-0.11,6520.00%
2024/10/04164.0000.0063.8011,6820.06%
2024/09/303.964.9300.0064.503.91,8690.21%
2024/09/27063.5000.0064.4002,1480.00%
2024/09/2600.00564.3063.50-52,247-0.22%
2024/09/251264.78965.5264.7032,4260.12%
2024/09/24563.18463.1863.4012,7510.04%
2024/09/23463.2300.0062.9043,0910.13%
2024/09/20162.10163.2062.9003,0550.00%
2024/09/19261.20560.8062.00-33,045-0.10%
2024/09/1800.00061.6061.0003,0590.00%
2024/09/16262.45262.3061.8003,0500.00%
2024/09/13861.8811.961.1862.70-3.93,064-0.13%
2024/09/1200.00156.0057.00-13,105-0.03%
2024/09/09054.3000.0054.6003,6090.00%
2024/09/0600.000.154.5054.50-0.13,6880.00%
2024/09/04055.1000.0054.6003,7700.00%
2024/08/2700.00260.0059.90-23,852-0.05%
2024/08/2200.000.158.8058.80-0.13,9250.00%
2024/08/200.159.7000.0059.300.13,9660.00%
2024/08/14255.8000.0055.7023,9470.05%
2024/08/1200.00255.1054.90-23,928-0.05%
2024/08/0900.000.153.6053.50-0.13,9140.00%
2024/08/061050.4800.0052.30103,8920.26%
2024/08/05154.8000.0054.7013,8500.03%
2024/08/02061.50161.6060.70-13,826-0.03%
2024/08/0100.00163.8063.60-13,824-0.03%
2024/07/29060.7000.0059.6003,8010.00%
2024/07/26061.70161.4061.80-13,804-0.03%
2024/07/23063.5000.0063.8003,7990.00%
2024/07/221062.85063.2063.10103,7990.26%
2024/07/1900.00165.0064.60-13,783-0.03%
2024/07/18066.15266.9566.50-23,772-0.05%
2024/07/17768.6100.0068.5073,7320.19%
2024/07/1500.00366.4766.30-33,698-0.08%
2024/07/11167.80168.7067.9003,6670.00%
2024/07/10369.20567.9067.80-23,668-0.05%
2024/07/09167.604.168.4667.60-3.13,633-0.08%
2024/07/08167.80267.7067.40-13,618-0.03%
2024/07/051169.63369.8369.5083,6350.22%
2024/07/04770.60372.4069.5043,5650.11%
2024/07/03569.988.171.5471.50-3.13,422-0.09%
2024/07/021068.76767.7767.0033,1300.10%
2024/07/011.167.06767.8068.70-63,025-0.20%
2024/06/2830.167.753469.1965.90-42,831-0.14%
2024/06/27865.401565.2064.90-72,438-0.29%
2024/06/26561.10261.5561.7032,1300.14%
2024/06/24461.0800.0060.8042,3890.17%
2024/06/21462.4000.0062.3042,3760.17%
2024/06/20163.002.163.4963.70-1.12,355-0.05%
2024/06/191362.92362.5361.90102,3280.43%
2024/06/18465.60165.9065.0032,2310.13%
2024/06/17665.3700.0066.2062,1960.27%
2024/06/14367.4710.168.4367.30-7.12,054-0.34%
2024/06/1200.00161.4061.00-11,857-0.05%
2024/06/1100.00762.0761.30-71,879-0.37%
2024/06/0600.00159.4058.50-12,051-0.05%
2024/06/0300.00259.8061.40-22,042-0.10%
2024/05/3000.00059.4059.2001,9940.00%
2024/05/291.161.08160.6060.400.11,9880.00%
2024/05/28360.17660.4560.70-31,961-0.15%
2024/05/2700.00160.0059.40-11,917-0.05%
2024/05/23157.4000.0057.0011,8710.05%
2024/05/22657.7800.0057.7061,8770.32%
2024/05/17356.5000.0056.6031,8600.16%
2024/05/16256.7000.0056.7021,8650.11%
2024/05/1300.00157.1057.00-11,879-0.05%
2024/05/08256.9500.0056.7021,8630.11%
2024/05/0300.00256.6055.60-21,847-0.11%
2024/04/25155.7000.0055.1011,8160.06%
2024/04/24256.1000.0056.3021,8100.11%
2024/04/2200.000.653.8053.70-0.61,792-0.03%
2024/04/19154.00054.8054.1011,7830.05%
2024/04/16156.1000.0056.0011,7420.06%
2024/04/1500.00160.1059.00-11,715-0.06%
2024/04/12160.50160.4061.4001,7010.00%
2024/04/10558.1000.0058.1051,5550.32%
2024/04/0300.00258.6058.10-21,542-0.13%
2024/04/02259.4500.0059.5021,5240.13%
2024/03/2900.00159.7059.40-11,497-0.07%
2024/03/28260.00461.7560.30-21,447-0.14%
2024/03/274.158.52159.5059.603.11,2560.24%
2024/03/2500.00157.7057.60-11,127-0.09%
2024/03/221258.29158.5058.20111,1230.98%
2024/03/20157.30258.2556.90-11,058-0.09%
2024/03/19157.6000.0057.7011,0050.10%
2024/03/18157.801.358.2258.40-0.3986-0.03%
2024/03/152.159.67159.8058.801.19520.12%
2024/03/140.557.7000.0057.200.58260.06%
2024/03/137.562.18760.5060.500.57830.06%
2024/03/12258.05159.0060.0015910.17%
2024/03/11154.80154.4054.6004920.00%
2024/03/07054.0000.0053.5004910.00%
2024/03/0600.00154.9055.00-1482-0.21%
2024/03/04155.2000.0055.1014800.21%
2024/03/01054.9000.0054.7004750.00%
2024/02/2100.00055.7055.6004770.00%
2024/02/1500.00253.6053.60-2489-0.41%
2024/02/05253.502853.2153.90-26484-5.37%
2024/01/29055.9000.0056.3004600.00%
2024/01/26256.1000.0056.3024590.44%
2024/01/17156.5000.0056.5014720.21%
2024/01/09058.0000.0058.1004880.00%
2024/01/0800.003.859.0858.70-3.8490-0.76%
2023/12/29261.4500.0061.2025270.38%
2023/12/19059.4000.0059.4005380.00%
2023/12/13159.3000.0059.6015870.17%
2023/12/1100.00160.5060.50-1608-0.16%
2023/12/080.361.2000.0061.300.36150.04%
2023/12/06060.5000.0060.4006160.00%
2023/12/0100.00161.2060.80-1636-0.16%
2023/11/20260.3500.0060.3027570.26%
2023/11/140.259.0000.0059.100.28010.03%
2023/11/09157.7000.0057.8018200.12%
2023/10/311058.6000.0056.60109711.03%
2023/10/260.357.7900.0057.400.31,0190.03%
2023/10/13160.7000.0060.8011,2360.08%
2023/10/11060.7800.0059.7001,2750.00%
2023/10/0500.00164.7064.20-11,306-0.08%
2023/09/210.165.1300.0064.300.11,9750.00%
2023/09/18167.1000.0066.8012,0150.05%
2023/09/13466.80467.2066.5002,0700.00%
2023/09/06167.7000.0067.7012,3540.04%
2023/09/05167.0000.0067.5012,4170.04%
2023/08/311.265.2300.0065.501.22,5920.05%
2023/08/29062.8000.0063.2002,7960.00%
2023/08/250.566.2000.0065.900.53,3400.02%
2023/08/2300.00164.7064.90-13,571-0.03%
2023/08/21166.4000.0065.9014,0830.02%
2023/08/14165.2000.0065.6015,6680.02%
2023/08/100.366.8000.0066.000.35,7910.01%
2023/08/090.267.6000.0067.700.25,7680.00%
2023/08/08168.5000.0068.5015,7480.02%
2023/08/01171.8000.0072.0015,6960.02%
2023/07/31171.9000.0071.4015,6950.02%
2023/07/24271.200.271.0072.801.85,6190.03%
2023/07/211571.8000.0072.10155,6020.27%
2023/07/1800.000.573.7073.20-0.55,800-0.01%
2023/07/1700.00276.1075.30-26,004-0.03%
2023/07/130.275.6000.0074.500.26,2080.00%
2023/07/1200.00174.3074.60-16,193-0.02%
2023/07/11375.3300.0074.5036,1920.05%
2023/07/10176.902.175.7775.00-1.16,172-0.02%
2023/07/07280.851280.0079.90-106,082-0.16%
2023/07/062.284.84583.3282.00-2.86,093-0.05%
2023/07/051384.93585.0884.4086,0270.13%
2023/07/043.183.3500.0083.403.15,8760.05%
2023/06/28279.00279.9079.0006,1990.00%
2023/06/2700.00181.0079.00-16,225-0.02%
2023/06/21283.1500.0083.1026,2190.03%
2023/06/1900.00183.7082.70-16,182-0.02%
2023/06/143.183.81182.9482.302.16,0770.03%
2023/06/131.185.861.585.8084.40-0.45,998-0.01%
2023/06/120.386.1800.0084.600.35,9270.01%
2023/06/090.585.9000.0085.500.55,8630.01%
2023/06/08285.001784.5184.10-155,799-0.26%
2023/06/07387.53187.2086.7025,7380.03%
2023/06/06189.0000.0087.9015,6860.02%
2023/06/05490.534.189.1788.70-0.15,6660.00%
2023/06/024.189.36288.9589.602.15,5920.04%
2023/06/015.189.08588.7489.300.15,4860.00%
2023/05/312488.741490.0388.90105,3470.19%
2023/05/30884.60183.7783.7074,9200.14%
2023/05/2900.00183.6083.70-14,738-0.02%
2023/05/26083.00284.7582.60-24,676-0.04%
2023/05/25586.98486.4886.8014,5190.02%
2023/05/2400.00184.0083.80-14,189-0.02%
2023/05/231383.422483.1483.00-114,085-0.27%
2023/05/221479.31680.6982.5083,8870.20%
2023/05/191776.8412.175.1377.804.93,2020.15%
2023/05/1800.00070.6070.8002,7130.00%
2023/05/17269.90169.6070.4012,6180.04%
2023/05/1100.00266.5065.10-22,476-0.08%
2023/05/09165.1000.0065.5012,4850.04%
2023/05/04165.4000.0065.9012,4890.04%
2023/05/0200.00165.2066.00-12,513-0.04%
2023/04/27264.6000.0064.4022,5310.08%
2023/04/26164.41164.7065.2002,5120.00%
2023/04/25365.282.164.3863.800.92,5000.04%
2023/04/241.166.9800.0065.901.12,4520.04%
2023/04/212.268.09470.6567.00-1.82,405-0.08%
2023/04/20772.681673.1671.40-92,254-0.40%
2023/04/19971.721572.5969.80-62,016-0.30%
2023/04/18167.20167.6068.2001,8130.00%
2023/04/1700.00167.1067.10-11,770-0.06%
2023/04/14467.281.266.9766.902.81,7500.16%
2023/04/13367.103.166.6166.60-0.11,7130.00%
2023/04/12166.60266.7066.70-11,685-0.06%
2023/04/11567.10666.7866.70-11,672-0.06%
2023/04/10166.00266.1066.00-11,625-0.06%
2023/04/07166.0000.0065.1011,5950.06%
2023/04/06966.29466.1065.9051,5650.32%
2023/03/31166.003.166.0365.80-2.11,537-0.13%
2023/03/305.165.84366.1066.102.11,4990.14%
2023/03/291966.629.167.2167.109.91,3980.71%
2023/03/281.264.0300.0063.501.21,1030.11%
2023/03/27163.40163.4063.2001,0710.00%
2023/03/2300.00163.1062.80-11,009-0.10%
2023/03/2200.00363.0063.00-31,007-0.30%
2023/03/21162.5000.0062.6011,0040.10%
2023/03/14260.8000.0060.9021,0960.18%
2023/03/13161.2000.0061.5011,2180.08%
2023/03/1000.000.162.2061.50-0.11,4720.00%
2023/03/0900.008.164.0963.00-8.11,498-0.54%
2023/03/08464.6800.0064.4041,4860.27%
2023/03/07163.50164.1063.7001,4670.00%
2023/03/0600.00163.8063.50-11,445-0.07%
2023/03/03062.3000.0062.3001,4330.00%
2023/03/020.162.8000.0062.200.11,4340.01%
2023/02/23164.1000.0063.2011,4710.07%
2023/02/21662.9000.0062.5061,4480.41%
2023/01/1200.00557.7057.60-51,666-0.30%
2023/01/10158.50158.9058.9001,8910.00%
2022/12/2800.00557.8057.70-52,615-0.19%
2022/12/27558.8000.0059.1052,6450.19%
2022/12/2600.001558.8058.70-152,662-0.56%
2022/12/22359.1000.0059.0032,7240.11%
2022/12/211259.1300.0058.30122,7480.44%
2022/12/20059.5000.0058.2002,7310.00%
2022/12/1600.00559.9059.70-52,750-0.18%
2022/12/14561.1000.0061.3052,7480.18%
2022/12/08562.1000.0062.0052,7430.18%
2022/12/06264.50663.6263.70-42,716-0.15%
2022/12/05465.0000.0065.0042,6930.15%
2022/12/021364.852165.4264.60-82,615-0.31%
2022/12/0100.00560.7061.30-52,369-0.21%
2022/11/30560.0000.0059.8052,3380.21%
2022/11/29158.50458.7059.60-32,363-0.13%
2022/11/2300.00358.0057.70-32,497-0.12%
2022/11/2200.003157.4757.60-312,541-1.22%
2022/11/213657.80459.9057.80322,5801.24%
2022/11/18160.6000.0060.2012,5450.04%
2022/11/1700.00161.6061.40-12,534-0.04%
2022/11/16260.7000.0060.4022,5190.08%
2022/11/14361.20160.9061.2022,5220.08%
2022/11/11460.5000.0060.2042,5130.16%
2022/11/08161.2000.0060.6012,4810.04%
2022/11/0700.001060.0860.70-102,465-0.41%
2022/10/28259.3000.0058.8022,5770.08%
2022/10/211060.2200.0060.40102,6620.38%
2022/10/2000.00159.2059.50-12,674-0.04%
2022/10/19161.801162.7061.00-102,741-0.36%
2022/10/18364.70563.9063.00-22,882-0.07%
2022/10/17263.55264.2065.5002,8720.00%
2022/10/14263.6000.0063.8022,7840.07%
2022/10/12162.8000.0063.3012,6740.04%
2022/10/11263.60263.7063.7002,6710.00%
2022/10/07165.3000.0065.4012,6470.04%
2022/10/05364.43463.8063.30-12,561-0.04%
2022/10/04661.40561.8061.8012,4250.04%
2022/09/291259.09558.9859.6072,4200.29%
2022/09/28156.70256.3056.20-12,390-0.04%
2022/09/27556.82256.6057.6032,3760.13%
2022/09/26258.15356.9356.50-12,389-0.04%
2022/09/19161.70161.6061.6002,5960.00%
2022/09/15163.3000.0063.2012,6420.04%
2022/09/1400.00163.5064.30-12,635-0.04%
2022/09/13164.30164.6064.6002,6400.00%
2022/09/1200.00164.3064.10-12,644-0.04%
2022/09/08262.502063.3164.20-182,648-0.68%
2022/09/07561.16361.6761.8022,6240.08%
2022/09/06460.9500.0061.3042,6240.15%
2022/09/05762.3000.0061.7072,6300.27%
2022/09/02263.2000.0063.5022,6100.08%
2022/09/01564.02564.6063.4002,6150.00%
2022/08/31362.8000.0063.0032,5450.12%
2022/08/2900.00162.7062.60-12,551-0.04%
2022/08/26367.20367.8066.6002,5210.00%
2022/08/25168.90268.3069.00-12,506-0.04%
2022/08/1900.001069.0068.30-102,888-0.35%
2022/08/15169.0000.0069.0013,0330.03%
2022/08/1200.00169.0068.60-13,039-0.03%
2022/08/10168.0000.0068.1012,9820.03%
2022/08/01270.1000.0069.4022,8270.07%
2022/07/29370.30170.1070.3022,8020.07%
2022/07/27171.302070.3571.50-192,773-0.69%
2022/07/26370.87171.0069.9022,7210.07%
2022/07/253371.00771.1171.10262,6121.00%
2022/07/2200.00268.9068.90-22,404-0.08%
2022/07/20368.804.268.0367.20-1.22,274-0.05%
2022/07/1800.00568.5067.30-52,283-0.22%
2022/07/15367.1000.0066.7032,4090.12%
2022/07/12163.30163.8063.6002,5180.00%
2022/07/1100.00364.5064.40-32,492-0.12%
2022/07/0800.00162.9062.70-12,457-0.04%
2022/07/06160.3000.0059.0012,4110.04%
2022/07/05860.08959.1060.30-12,410-0.04%
2022/07/04559.105.159.8958.70-0.12,403-0.01%
2022/07/01661.596.264.3459.90-0.12,382-0.01%
2022/06/300.165.2900.0064.900.12,3370.00%
2022/06/29167.501.167.8967.90-0.12,2940.00%
2022/06/27166.80266.7566.80-12,210-0.05%
2022/06/24165.800.165.1465.500.92,1470.04%
2022/06/221063.201061.5561.5002,0910.00%
2022/06/21262.25162.4063.4012,0930.05%
2022/06/20263.28262.1560.7002,0840.00%
2022/06/17165.07163.9063.9002,0610.00%
2022/06/16266.37965.2864.30-72,047-0.34%
2022/06/15166.27165.3065.3002,0270.00%
2022/06/14565.52365.9066.3022,0170.10%
2022/06/13266.03265.6565.6001,9950.00%
2022/06/10167.00266.7566.70-11,974-0.05%
2022/06/09266.5000.0066.4021,9440.10%
2022/06/06065.2000.0065.5001,8690.00%
2022/06/02266.20366.3366.10-11,854-0.05%
2022/06/011.167.48166.0066.000.11,8320.01%
2022/05/31366.37466.8067.00-11,741-0.06%
2022/05/30464.88364.3764.8011,5870.06%
2022/05/27365.201065.0564.40-71,533-0.46%
2022/05/261.262.86563.5662.90-3.81,410-0.27%
2022/05/25662.0500.0062.2061,3100.46%
2022/05/24260.8000.0059.7021,2570.16%
2022/05/2300.00161.0060.70-11,249-0.08%
2022/05/20160.9000.0060.4011,2290.08%
2022/05/1000.000.157.5058.40-0.11,1600.00%
2022/05/090.159.400.158.4058.0001,1560.00%
2022/05/060.161.2000.0061.100.11,1450.00%
2022/05/051262.12560.7460.8071,1370.62%
2022/05/0400.00261.4061.50-21,119-0.18%
2022/05/0300.000.157.8058.10-0.11,073-0.01%
2022/04/2900.00558.0058.10-51,078-0.46%
2022/04/27157.3000.0057.4011,0740.09%
2022/04/25160.5900.0060.1011,0490.10%
2022/04/22064.10164.4063.60-11,020-0.10%
2022/04/21865.89164.7064.2079760.72%
2022/04/20167.00365.2366.40-2780-0.26%
2022/04/1800.00158.7058.80-1611-0.16%
2022/04/14260.3000.0059.8026590.30%
2022/03/30160.3000.0060.7019870.10%
2022/03/1600.00255.6055.80-21,037-0.19%
2022/03/15155.70157.1055.6001,0580.00%
2022/03/14256.9000.0057.1021,0710.19%
2022/03/0800.00257.0055.70-21,160-0.17%
2022/03/0200.000.160.0060.30-0.11,2700.00%
2022/02/2500.000.158.9059.10-0.11,3340.00%
2022/02/2100.00162.2062.10-11,817-0.06%
2022/02/1600.000.161.8061.70-0.12,6600.00%
2022/02/14161.00261.1061.30-12,751-0.04%
2022/02/091.162.70162.3062.800.12,8250.00%
2022/02/0800.00162.5062.60-12,863-0.03%
2022/02/0700.000.160.2061.10-0.12,8880.00%
2022/01/26159.5000.0059.5012,9150.03%
2022/01/2500.00060.3059.8003,1280.00%
2022/01/2100.00261.5060.80-23,352-0.06%
2022/01/2000.00062.0061.8003,3890.00%
2022/01/19162.1000.0061.6013,4150.03%
2022/01/1300.00062.6062.5003,7430.00%
2022/01/12161.803063.6062.00-293,782-0.77%
2022/01/11164.0000.0063.8013,8310.03%
2022/01/10664.5500.0064.6064,0100.15%
2022/01/0700.00165.9065.50-14,232-0.02%
2022/01/06167.98167.1067.1004,2770.00%
2022/01/05569.48669.0768.50-14,366-0.02%
2022/01/0400.00267.0066.80-24,389-0.05%
2022/01/0300.00266.9066.80-24,670-0.04%
2021/12/30066.80166.7066.70-14,745-0.02%
2021/12/29067.2000.0067.2004,9450.00%
2021/12/280.167.90967.5267.50-8.95,002-0.18%
2021/12/2700.00168.3068.40-15,071-0.02%
2021/12/24967.02267.3068.2075,2510.13%
2021/12/2300.00165.4065.40-15,201-0.02%
2021/12/22165.4000.0065.1015,2210.02%
2021/12/20163.9000.0064.1015,4010.02%
2021/12/16265.15165.4065.0015,4550.02%
2021/12/13167.0000.0066.6015,7390.02%
2021/12/1000.00166.9066.80-15,878-0.02%
2021/12/09566.5000.0066.8055,8750.09%
2021/12/08068.00168.0067.80-15,855-0.02%
2021/12/07268.90168.0067.9015,8430.02%
2021/12/03168.6000.0068.0015,8280.02%
2021/12/02068.30167.7067.60-15,826-0.02%
2021/12/01168.90568.3069.10-45,784-0.07%
2021/11/30268.70169.4068.7015,7680.02%
2021/11/29166.60168.3067.7005,7410.00%
2021/11/2600.00668.1067.20-65,718-0.10%
2021/11/25269.501369.1269.00-115,688-0.19%
2021/11/24270.00169.7070.4015,6670.02%
2021/11/23171.17168.8068.8005,6500.00%
2021/11/22271.35172.1070.8015,6240.02%
2021/11/19172.8000.0071.7015,5710.02%
2021/11/181974.65874.2573.50115,4800.20%
2021/11/171072.829.173.2273.900.95,2310.02%
2021/11/1600.00370.4370.00-34,911-0.06%
2021/11/151869.991770.1370.0014,7570.02%
2021/11/12165.10366.1767.00-24,439-0.05%
2021/11/11165.3000.0064.5014,3980.02%
2021/11/10264.80264.3064.6004,4150.00%
2021/11/091165.31264.1065.2094,4050.20%
2021/11/08665.02164.8064.6054,3890.11%
2021/11/05166.10165.8066.0004,3900.00%
2021/11/04168.4000.0067.2014,3680.02%
2021/11/02370.43868.3967.40-54,399-0.11%
2021/11/012.169.03269.5070.600.14,2280.00%
2021/10/29167.70167.0066.7004,1310.00%
2021/10/281267.42266.8566.20104,0870.24%
2021/10/27266.30166.4066.5014,0530.02%
2021/10/26567.70467.2566.5014,0410.02%
2021/10/25866.931167.9568.70-33,966-0.08%
2021/10/221065.13565.0065.3053,8650.13%
2021/10/21264.8000.0064.4024,0420.05%
2021/10/2000.00164.9064.10-14,361-0.02%
2021/10/19165.00464.3564.60-34,334-0.07%
2021/10/181166.33666.0064.5054,2830.12%
2021/10/151168.531069.0869.5014,1240.02%
2021/10/14165.3000.0066.5013,9210.03%
2021/10/1300.00364.5065.50-33,863-0.08%
2021/10/12567.4200.0066.5053,7640.13%
2021/10/08365.53667.3067.60-33,650-0.08%
2021/10/07264.35264.2063.7003,4020.00%
2021/10/06464.05463.1063.3003,4620.00%
2021/10/05460.15460.1862.5003,3830.00%
2021/10/04362.57162.3061.5023,3450.06%
2021/10/01863.08963.0961.90-13,282-0.03%
2021/09/30160.601.161.3961.40-0.13,0750.00%
2021/09/29159.8000.0060.1013,0900.03%
2021/09/281.161.16160.5061.100.13,1680.00%
2021/09/27161.50161.9062.0003,1720.00%
2021/09/2400.001.158.8059.50-1.13,086-0.03%
2021/09/23156.500.156.8057.000.93,0850.03%
2021/09/22157.10156.3056.4003,1350.00%
2021/09/17157.70358.3758.90-23,209-0.06%
2021/09/16759.46359.7358.5043,3150.12%
2021/09/15259.60060.1060.1023,3650.06%
2021/09/0600.00257.7056.60-24,847-0.04%
2021/09/03058.8000.0058.6004,8590.00%
2021/09/01059.30259.4559.40-24,861-0.04%
2021/08/31158.50258.3058.20-14,848-0.02%
2021/08/30158.30358.2358.20-24,851-0.04%
2021/08/27258.20157.8057.5014,8510.02%
2021/08/2600.00259.2058.90-24,845-0.04%
2021/08/25157.8000.0057.9014,8440.02%
2021/08/244.158.7800.0058.604.14,8740.08%
2021/08/20156.60155.9055.9004,8920.00%
2021/08/18257.40657.3559.80-44,919-0.08%
2021/08/17259.45458.2557.40-24,972-0.04%
2021/08/16461.00259.9560.2024,9810.04%
2021/08/13365.8300.0063.7034,9780.06%
2021/08/11766.46165.6065.4064,9980.12%
2021/08/10266.801066.8866.50-85,034-0.16%
2021/08/09368.87568.9467.30-25,082-0.04%
2021/08/06269.65469.7369.10-25,092-0.04%
2021/08/05269.802.169.9569.30-0.15,0840.00%
2021/08/04468.059.169.9869.50-5.15,132-0.10%
2021/08/03167.3000.0067.1015,0990.02%
2021/08/022.166.88667.2267.20-3.95,147-0.08%
2021/07/30167.70166.9066.5005,2330.00%
2021/07/29666.0200.0067.2065,2660.11%
2021/07/28366.91567.5066.50-25,294-0.04%
2021/07/2720.171.43371.4069.4017.15,3000.32%
2021/07/26671.551371.8873.70-75,144-0.14%
2021/07/22167.60467.0366.30-34,830-0.06%
2021/07/21266.1000.0064.8024,8730.04%
2021/07/20267.00166.1066.1014,8770.02%
2021/07/19168.2000.0068.1014,9040.02%
2021/07/16168.80169.0068.9004,9730.00%
2021/07/1500.00270.1569.30-24,995-0.04%
2021/07/14268.30169.2867.7014,9900.02%
2021/07/131671.69871.3069.2084,9810.16%
2021/07/12469.68370.8071.5014,8880.02%
2021/07/0800.00270.4069.10-24,863-0.04%
2021/07/0700.000.469.0368.30-0.44,908-0.01%
2021/07/06268.9500.0068.6024,9800.04%
2021/07/051.368.88170.2070.600.35,0190.01%
2021/07/021768.051568.2068.0025,0060.04%
2021/07/0100.00267.0066.80-25,158-0.04%
2021/06/301469.871570.1769.40-15,188-0.02%
2021/06/291.171.14170.2068.900.15,2490.00%
2021/06/280.170.00470.0070.90-45,369-0.07%
2021/06/25372.63271.9570.3015,8210.02%
2021/06/24574.22574.2673.0005,8590.00%
2021/06/23572.48273.3074.0035,8570.05%
2021/06/22272.05372.0371.00-16,075-0.02%
2021/06/2123.172.353672.4471.10-12.96,435-0.20%
2021/06/18564.281265.4868.40-77,143-0.10%
2021/06/171761.5500.0062.20177,0730.24%
2021/06/16161.90361.9762.70-27,087-0.03%
2021/06/151159.90160.9060.80107,2960.14%
2021/06/11160.50460.9060.40-38,110-0.04%
2021/06/10260.00260.6559.7008,1790.00%
2021/06/09260.20160.7059.4018,2720.01%
2021/06/08159.90260.5059.90-18,390-0.01%
2021/06/0700.00158.3059.00-18,467-0.01%
2021/06/04160.0000.0059.8018,5830.01%
2021/06/0300.00560.5860.80-58,839-0.06%
2021/06/02560.5600.0059.9059,6440.05%
2021/06/01561.98362.9361.50210,1110.02%
2021/05/3100.00161.8061.20-110,848-0.01%
2021/05/2800.00359.9760.40-310,980-0.03%
2021/05/27159.0000.0059.00111,0300.01%
2021/05/26359.73159.6059.40211,0750.02%
2021/05/25461.63262.4060.80211,3530.02%
2021/05/21157.5000.0058.20111,4820.01%
2021/05/20156.3000.0055.80111,6670.01%
2021/05/19254.95255.8056.30011,7920.00%
2021/05/17149.60151.7052.40011,9070.00%
2021/05/14456.68254.8054.70211,9090.02%
2021/05/13253.00253.0056.60011,9580.00%
2021/05/12457.60657.1255.10-212,073-0.02%
2021/05/11359.871759.9758.40-1412,131-0.12%
2021/05/10663.1700.0062.60612,2270.05%
2021/05/071563.75964.5766.20612,4760.05%
2021/05/06560.84460.9860.70113,1140.01%
2021/05/05260.45162.9059.50113,5440.01%
2021/05/04260.40158.3060.10113,6040.01%
2021/05/03265.50162.6062.60113,6220.01%
2021/04/29567.18367.6766.50213,7150.01%
2021/04/28267.8000.0067.50213,8530.01%
2021/04/27169.9000.0069.10114,0340.01%
2021/04/2600.00269.1068.10-214,185-0.01%
2021/04/23567.28268.1568.20314,3290.02%
2021/04/22569.42370.2767.10214,8300.01%
2021/04/2100.00271.6071.20-215,180-0.01%
2021/04/2000.00272.2072.80-215,347-0.01%
2021/04/19171.8000.0071.40115,4980.01%
2021/04/16273.351573.1372.60-1315,749-0.08%
2021/04/15673.40573.0073.30116,0030.01%
2021/04/14270.00572.3271.70-316,283-0.02%
2021/04/13176.3000.0073.10116,6800.01%
2021/04/12275.85375.7075.00-117,372-0.01%
2021/04/09175.1000.0075.70117,8300.01%
2021/04/08277.80778.1377.00-518,292-0.03%
2021/04/07379.3700.0077.50318,3800.02%
2021/04/0600.00176.4076.40-118,463-0.01%
2021/04/01176.703176.5176.30-3018,834-0.16%
2021/03/311279.29677.8377.00619,2620.03%
2021/03/304881.441480.7879.503419,5570.17%
2021/03/29677.73277.4578.30419,5870.02%
2021/03/26877.231177.7576.50-319,490-0.02%
2021/03/251378.752378.7478.00-1019,251-0.05%
2021/03/242777.962277.7677.00518,7340.03%
2021/03/232677.619980.4978.00-7318,165-0.40%
2021/03/22472.102571.8174.00-2116,948-0.12%
2021/03/19371.20270.8070.70116,7410.01%
2021/03/187071.563772.2771.303316,6550.20%
2021/03/177871.202471.8371.105416,3660.33%
2021/03/16868.15468.3867.90415,5900.03%
2021/03/15767.09567.9868.00215,5430.01%
2021/03/12467.632166.7367.70-1715,497-0.11%
2021/03/11166.8000.0067.50115,4530.01%
2021/03/10467.38867.0666.10-415,405-0.03%
2021/03/094970.074567.8467.30415,3450.03%
2021/03/082872.0254.273.2070.20-26.215,146-0.17%
2021/03/057.769.70869.3870.70-0.314,4110.00%
2021/03/046569.832170.1168.004413,9560.32%
2021/03/03367.53465.5567.50-113,225-0.01%
2021/03/02464.85166.6063.10313,1380.02%
2021/02/26265.85166.5065.60113,1690.01%
2021/02/25367.60969.1767.10-613,171-0.05%
2021/02/24768.37267.2566.00512,9110.04%
2021/02/23167.50167.6067.10012,8540.00%
2021/02/22567.84568.0867.50012,8010.00%
2021/02/19266.551065.0866.20-812,652-0.06%
2021/02/18162.30562.8263.90-412,594-0.03%
2021/02/17461.90363.1763.10112,6300.01%
2021/02/05162.5000.0062.90112,6090.01%
2021/02/04263.35764.0063.50-512,598-0.04%
2021/02/03364.43465.2364.20-112,648-0.01%
2021/02/02364.47365.8065.40012,4850.00%
2021/02/01862.56463.5861.90412,3280.03%
2021/01/291167.23866.3463.90312,1830.02%
2021/01/282970.362669.5268.50311,8690.03%
2021/01/272268.191967.9270.10311,1350.03%
2021/01/26963.89964.9663.80010,6500.00%
2021/01/25464.6500.0064.40410,5380.04%
2021/01/22364.90765.5766.60-410,441-0.04%
2021/01/21163.50164.8064.60010,2970.00%
2021/01/20166.60265.4065.20-110,127-0.01%
2021/01/191169.051269.0567.70-19,915-0.01%
2021/01/181568.351967.8867.60-49,698-0.04%
2021/01/154770.526569.0968.10-189,516-0.19%
2021/01/14667.40569.2271.6018,9510.01%
2021/01/134065.03666.7765.10348,5160.40%
2021/01/123.568.671068.9267.00-6.58,306-0.08%
2021/01/11769.5600.0070.8078,1280.09%
2021/01/081468.53969.0367.5057,9100.06%
2021/01/07670.88371.7770.0037,6450.04%
2021/01/06770.611270.9969.60-57,349-0.07%
2021/01/051772.581372.9269.6046,8560.06%
2021/01/041567.291568.9369.6006,1100.00%
2020/12/31961.601262.7163.30-35,590-0.05%
2020/12/30258.30258.2557.6005,0450.00%
2020/12/29760.54260.6057.8054,8650.10%
2020/12/281160.593459.9360.50-234,583-0.50%
2020/12/25457.58757.4959.00-34,113-0.07%
2020/12/24355.30754.4454.00-43,553-0.11%
2020/12/233051.381348.8251.30173,0770.55%
2020/12/2200.00448.2149.25-42,499-0.16%
2020/12/21243.53244.6344.8002,4060.00%
2020/12/1800.00843.3543.35-82,356-0.34%
2020/12/1700.000.243.7044.50-0.22,334-0.01%
2020/12/151.243.0000.0042.501.22,2990.05%
2020/12/10544.08244.6043.8532,2090.14%
2020/12/0800.00144.7544.50-12,126-0.05%
2020/12/0700.00244.5545.40-22,073-0.10%
2020/12/03243.7300.0043.5521,9620.10%
2020/12/02143.50742.7743.70-61,941-0.31%
2020/12/0100.00143.1043.15-11,899-0.05%
2020/11/271642.0100.0041.85161,8130.88%
2020/11/26741.85641.6742.3011,7660.06%
2020/11/25541.3400.0040.9551,6970.29%
2020/11/24140.1500.0040.3011,5880.06%
2020/11/18139.5000.0039.1511,3250.08%
2020/11/1700.00739.1138.75-71,254-0.56%
2020/11/16538.63138.5538.8541,1860.34%
2020/11/11336.90135.9037.0029170.22%
2020/10/3000.00233.5533.35-2933-0.21%
2020/10/2100.00134.8034.75-11,012-0.10%
2020/10/1900.00135.5035.00-11,040-0.10%
2020/10/16435.78136.8034.9031,0700.28%
2020/09/29133.4500.0033.4511,1050.09%
2020/09/1700.00135.7035.75-11,194-0.08%
2020/09/1400.001134.5134.90-111,151-0.96%
2020/09/09134.3000.0035.0011,1330.09%
2020/09/071335.76335.4535.05101,1290.89%
2020/09/04134.9000.0035.0511,0890.09%
2020/09/0300.00334.8835.60-31,071-0.28%
2020/09/02234.1000.0034.1521,0480.19%
2020/09/0100.00134.8034.30-11,057-0.09%
2020/08/3100.00234.4034.30-21,064-0.19%
2020/08/26133.35133.6533.3001,1690.00%
2020/08/20132.0500.0032.1011,1970.08%
2020/08/19134.0000.0034.1511,1860.08%
2020/08/11134.9000.0035.0011,1900.08%
2020/08/1000.00135.7035.50-11,216-0.08%
2020/08/06136.10135.7035.5001,2160.00%
2020/08/0500.00135.2035.65-11,206-0.08%
2020/07/31133.3500.0033.9011,1910.08%
2020/07/3000.00636.0036.00-61,176-0.51%
2020/07/281234.99534.8034.7071,1390.61%
2020/07/2400.002536.5636.05-251,130-2.21%
2020/07/232336.6100.0036.25231,1102.07%
2020/07/22337.03637.3036.70-31,101-0.27%
2020/07/2100.00935.8035.85-91,056-0.85%
2020/07/201535.5600.0035.50151,0471.43%
2020/07/1000.00235.4335.00-21,026-0.19%
2020/07/0900.005036.5336.55-501,011-4.94%
2020/07/085135.9100.0037.05519735.24%
2020/07/0700.00135.0535.40-1858-0.12%
2020/07/03133.90233.6033.75-1811-0.12%
2020/07/02134.4500.0034.1018050.12%
2020/06/09133.05133.2033.1008210.00%
2020/06/0500.001233.5033.65-12810-1.48%
2020/06/0300.00132.8033.15-1753-0.13%
2020/06/0200.00331.8531.85-3716-0.42%
2020/05/211231.0500.0031.05126491.85%
2020/05/1900.00130.3530.35-1636-0.16%
2020/05/15230.93230.9830.4006300.00%
2020/05/14131.45131.1531.0006050.00%
2020/05/13130.9000.0030.9015860.17%
2020/05/1200.00131.0531.35-1581-0.17%
2020/05/07129.5000.0029.4514950.20%
2020/05/05129.3000.0029.2015070.20%
2020/04/2300.00228.1528.15-2616-0.32%
2020/04/22226.7500.0027.5026170.32%
2020/04/16128.4000.0028.5016230.16%
2020/04/1400.00128.3528.60-1640-0.16%
2020/04/09128.20128.0027.6006570.00%
2020/04/08227.7800.0027.9026660.30%
2020/04/0700.00227.5527.50-2653-0.31%
2020/03/26225.5000.0026.2526540.31%
2020/03/1200.00128.8528.95-1691-0.14%
2020/03/1000.00230.7031.10-2678-0.29%
2020/03/09231.5000.0031.2526710.30%
2020/03/06132.8500.0032.9516650.15%
2020/02/14134.0000.0034.6017670.13%
2020/02/1300.00134.7534.15-1770-0.13%
2020/02/10132.8500.0033.4517730.13%
2020/02/06134.45234.7334.25-1779-0.13%
2020/01/30234.38135.0034.2018190.12%
2020/01/17138.00338.0338.00-2794-0.25%
2020/01/1500.00137.2037.00-1839-0.12%
2020/01/03136.7000.0036.7018270.12%
2019/12/18237.3500.0037.8028290.24%
2019/12/1700.00237.2037.15-2779-0.26%
2019/12/0500.00235.6035.75-2832-0.24%
2019/12/0400.00235.2535.25-2841-0.24%
2019/12/03235.5500.0035.5028580.23%
2019/11/15538.2200.0038.1051,3000.38%
2019/11/1400.00137.1537.30-11,295-0.08%
2019/11/0500.00237.8537.70-21,406-0.14%
2019/11/04338.50338.0538.0001,4190.00%
2019/10/25338.48338.5538.2501,3900.00%
2019/10/23236.9500.0037.3021,3100.15%
2019/10/22536.40635.9535.80-11,326-0.08%
2019/10/17235.93135.5036.1011,3560.07%
2019/10/16135.90335.7035.35-21,380-0.14%
2019/10/15135.95135.7035.6501,3900.00%
2019/10/04138.30138.2037.7501,4120.00%
2019/09/27240.30141.5539.7511,4120.07%
2019/09/24841.83941.4841.45-11,387-0.07%
2019/09/2000.00141.2541.15-11,377-0.07%
2019/09/09339.45139.6039.3521,3060.15%
2019/09/0600.00142.0541.95-11,259-0.08%
2019/09/05142.8000.0042.0511,2480.08%
2019/09/0200.00241.3041.90-21,225-0.16%
2019/08/30141.5000.0041.3011,2030.08%
2019/08/2900.00141.6041.50-11,182-0.08%
2019/08/28244.28243.4342.3001,1450.00%
2019/08/27344.50244.4344.9011,0830.09%
2019/08/23444.0300.0043.6541,0100.40%
2019/08/2200.00244.1043.75-2953-0.21%
2019/08/21143.0500.0042.4018340.12%
2019/08/2000.00241.7541.65-2782-0.26%
2019/08/19142.9000.0042.0017590.13%
2019/08/1600.00441.3141.85-4702-0.57%
2019/08/1400.00239.8539.95-2629-0.32%
2019/08/1300.00138.7538.50-1591-0.17%
2019/08/0800.00337.8537.80-3569-0.53%
2019/08/07337.7000.0037.4535650.53%
2019/07/30139.3500.0039.3515440.18%
2019/07/26140.1500.0040.0015490.18%
2019/07/25240.7300.0040.6025700.35%
2019/07/2400.00240.7541.10-2580-0.34%
2019/07/2200.00139.4039.30-1548-0.18%
2019/07/18138.6500.0038.6515900.17%
2019/07/17139.1500.0039.0015720.17%
2019/07/1600.00139.0539.40-1558-0.18%
2019/07/1500.00138.2538.00-1534-0.19%
2019/07/0200.00136.7036.90-1666-0.15%
2019/06/2700.00136.3536.15-1741-0.13%
2019/06/25135.7500.0035.6517450.13%
2019/06/1900.00136.1036.20-1749-0.13%
2019/06/1000.00135.1534.85-1813-0.12%
2019/05/24135.70135.3035.1008160.00%
2019/05/1300.00235.4535.05-2841-0.24%
2019/05/0900.00237.1536.00-2825-0.24%
2019/05/06536.8100.0036.7058030.62%
2019/05/0200.00238.2538.30-2774-0.26%
2019/04/30137.3000.0037.5517400.13%
2019/04/26337.27138.0036.7027090.28%
2019/04/2500.00737.8137.90-7685-1.02%
2019/04/18136.8000.0036.5016020.17%
2019/04/1600.00637.3137.30-6563-1.06%
2019/04/15335.981036.9535.90-7511-1.37%
2019/04/0900.00536.1035.40-5438-1.14%
2019/03/18435.04235.7334.5023610.55%
2019/03/0400.00132.4032.25-1399-0.25%
2019/02/1400.00631.1931.35-6438-1.37%
2019/01/08530.1400.0030.3057840.64%
2018/12/28130.6000.0030.6518390.12%
2018/12/2000.00130.6530.65-1911-0.11%
2018/12/14130.8000.0030.8019130.11%
2018/12/1200.00430.6430.70-4920-0.43%
2018/12/0300.00630.9831.00-6900-0.67%
2018/11/3000.00130.1530.20-1876-0.11%
2018/11/2900.00130.4530.15-1874-0.11%
2018/11/2300.00529.4029.20-5859-0.58%
2018/11/21130.00130.2030.0008470.00%
2018/11/2000.00130.0029.95-1846-0.12%
2018/11/19629.8900.0029.9068450.71%
2018/11/0900.00330.0330.20-3758-0.40%
2018/11/0800.00129.6530.05-1702-0.14%
2018/11/06129.00130.2029.0507100.00%
2018/11/0100.00127.9027.90-1671-0.15%
2018/10/3100.00127.6527.70-1675-0.15%
2018/10/29127.4000.0027.4017320.14%
2018/10/18527.8000.0027.8057050.71%
2018/10/1600.00128.1528.00-1704-0.14%
2018/10/1200.00126.9027.80-1714-0.14%
2018/10/1100.00128.0027.00-1724-0.14%
2018/10/05530.00130.0530.0048420.47%
2018/10/0300.00130.9530.80-1823-0.12%
2018/10/02730.7000.0030.7078270.85%
2018/10/0100.00130.6531.30-1809-0.12%
2018/09/13131.00130.6530.6501,0870.00%
2018/09/0400.00132.8532.95-11,235-0.08%
2018/08/2400.00134.3034.30-11,377-0.07%
2018/08/20234.65534.1034.05-31,366-0.22%
2018/08/1700.00135.1034.70-11,358-0.07%
2018/08/16534.6900.0034.7051,3580.37%
2018/08/15134.7000.0034.7011,3560.07%
2018/08/13235.5300.0035.4521,3490.15%
2018/08/06137.0000.0037.2011,3050.08%
2018/08/03237.65337.7237.50-11,298-0.08%
2018/07/31136.6500.0036.6511,2120.08%
2018/07/20136.8000.0036.6011,2020.08%
2018/07/17537.5600.0037.5051,1910.42%
2018/07/16237.38137.6037.6511,1660.09%
2018/07/10135.15535.6035.10-41,071-0.37%
2018/06/2900.00135.8535.40-11,025-0.10%
2018/06/2600.00235.2535.50-2976-0.20%
2018/06/22837.36137.6037.5079280.75%
2018/06/21137.30135.9037.3007780.00%
2018/06/20133.8500.0033.9516250.16%
2018/06/1900.00134.6534.65-1628-0.16%
2018/06/1100.00435.3035.20-4647-0.62%
2018/06/07836.73736.9136.5016410.16%
2018/06/0400.00134.3036.25-1587-0.17%
2018/06/0100.00333.7333.70-3570-0.53%
2018/05/30333.0000.0033.0536220.48%
2018/05/29133.4000.0033.4016320.16%
2018/05/1700.00133.6033.40-1918-0.11%
2018/05/16133.3000.0033.2519320.11%
2018/05/1500.00133.8533.60-1951-0.11%
2018/05/1400.00333.8533.95-3996-0.30%
2018/05/10233.08232.7033.0001,0090.00%
2018/05/09233.0000.0033.0021,0140.20%
2018/05/08132.8000.0032.9011,0250.10%
2018/04/30132.7000.0032.4011,0590.09%
2018/04/2400.00133.5532.50-11,088-0.09%
2018/04/23134.1000.0033.9011,0820.09%
2018/04/2000.00233.9034.00-21,085-0.18%
2018/04/1800.00134.6034.30-11,086-0.09%
2018/04/1700.001935.5435.10-191,070-1.77%
2018/03/3100.00137.3037.30-11,219-0.08%
2018/03/300.437.30137.2037.20-0.61,229-0.05%
2018/03/29537.7800.0037.1051,2430.40%
2018/03/28537.1400.0037.0551,2320.41%
2018/03/2300.00136.9536.95-11,241-0.08%
2018/03/22539.251.439.0338.053.61,2440.29%
2018/03/20138.2000.0038.2011,2970.08%
2018/03/16438.86138.9538.8031,4110.21%
2018/03/1400.001039.6539.70-101,425-0.70%
2018/03/13640.08139.9039.8051,4430.35%
2018/03/12138.8000.0039.1511,4560.07%
2018/03/06341.1500.0040.2531,4930.20%
2018/02/27540.60141.0040.1041,5350.26%
2018/02/2600.00139.9039.45-11,541-0.06%
2018/02/2300.00438.9539.00-41,548-0.26%
2018/02/2200.00738.9038.90-71,566-0.45%
2018/02/09934.2100.0034.1091,5840.57%
2018/02/07639.18538.3038.3011,6510.06%
2018/02/06438.2300.0038.2541,7170.23%
2018/02/0500.00541.5042.35-51,740-0.29%
2018/02/0200.00542.9042.80-51,864-0.27%
2018/01/31143.1500.0043.2511,9620.05%
2018/01/2200.00545.6045.40-52,386-0.21%
2018/01/19645.95145.7045.3552,5490.20%
2018/01/1800.00646.0045.25-62,637-0.23%
2018/01/1100.00144.7044.60-13,766-0.03%
2018/01/1000.00644.7344.65-63,844-0.16%
2018/01/09246.33646.2846.00-43,863-0.10%
2018/01/0800.00846.6346.20-83,892-0.21%
2018/01/05145.50645.6245.60-53,875-0.13%
2018/01/0400.001145.5046.10-113,868-0.28%
2018/01/03245.6300.0045.5523,8580.05%
2018/01/0200.002545.1145.20-253,850-0.65%
乙盛今年毛利率 拚新高UDN聯合新聞網－2023/10/20
鴻海集團旗下機構件大廠乙盛-KY（5243）今年受惠車用營收大幅提升，估計全年營收占比逾六成，法人估計，隨產品組合優化策......詳全文
乙盛上半年 EPS 估逾2元 車用業務熱UDN聯合新聞網－2023/08/14
鴻海集團旗下機構件大廠乙盛-KY （5243） 第2季營收31.7億元，季增6%，法人估計，在本業獲利上揚，車用營收占比......詳全文
鴻海自製低軌衛星 今年升空UDN聯合新聞網－2023/02/20
鴻海集團集結旗下台揚、建漢、乙盛-KY等轉投資事業能量，完成首顆自製低軌衛星「珍珠號」，預計今年升空，是台灣民間企業首次......詳全文
乙盛-KY 相關文章