桂盟 (5306)-元大-鹿港券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	126.50	0	0.00	126.00	1	225	0.44%
2024/11/21	2	125.75	0	0.00	125.50	2	225	0.89%
2024/11/15	1	126.00	0	0.00	125.50	1	244	0.41%
2024/11/12	0.2	128.67	0	0.00	125.00	0.2	242	0.07%
2024/11/11	0	0.00	1	136.50	135.00	-1	229	-0.44%
2024/11/08	0	134.30	0	0.00	133.00	0	227	0.01%
2024/11/01	0.1	134.00	0	0.00	133.50	0.1	242	0.02%
2024/10/30	1	136.00	0	0.00	136.50	1	242	0.41%
2024/10/29	0.1	135.50	0	0.00	136.00	0.1	249	0.02%
2024/10/23	1	138.50	0	0.00	139.00	1	256	0.39%
2024/10/18	0.1	138.50	0	0.00	138.00	0.1	260	0.04%
2024/10/17	0	0.00	2	139.25	138.50	-2	262	-0.76%
2024/10/16	2.3	137.70	0	0.00	136.00	2.3	262	0.88%
2024/10/14	1	138.50	0	0.00	139.00	1	253	0.39%
2024/10/11	1	139.01	0	0.00	139.00	1	255	0.40%
2024/09/06	0	0.00	2	158.50	158.50	-2	227	-0.88%
2024/09/04	0.2	155.23	1	154.00	154.00	-0.8	223	-0.36%
2024/08/30	0	0.00	0.1	155.50	155.50	-0.1	203	-0.06%
2024/08/28	0	0.00	0.1	155.50	155.50	-0.1	204	-0.04%
2024/08/27	0	0.00	0.4	154.84	156.50	-0.4	203	-0.18%
2024/08/26	0.1	154.50	0.1	154.50	155.00	0.1	200	0.03%
2024/08/22	0.2	149.57	0	0.00	151.00	0.2	185	0.12%
2024/08/12	0.3	143.17	0	0.00	145.00	0.3	164	0.18%
2024/08/09	0	0.00	1	141.50	139.50	-1	161	-0.62%
2024/08/07	0	0.00	3	137.17	137.00	-3	160	-1.87%
2024/08/06	2	134.51	1	133.00	134.00	1	157	0.64%
2024/08/05	3	136.67	0	0.00	135.00	3	154	1.94%
2024/07/31	0	0.00	5	144.80	147.00	-5	145	-3.44%
2024/07/30	0	0.00	2	141.50	142.00	-2	137	-1.45%
2024/07/29	0	140.50	0	0.00	141.00	0	136	0.01%
2024/07/23	3	139.00	0	0.00	141.00	3	143	2.09%
2024/07/16	1	141.00	0	0.00	140.50	1	139	0.72%
2024/07/12	0.2	142.75	0	0.00	143.50	0.2	144	0.14%
2024/07/10	1	137.00	0	0.00	137.00	1	137	0.73%
2024/07/01	0.3	139.50	0	0.00	138.50	0.3	152	0.16%
2024/06/19	0	0.00	0.2	141.50	141.50	-0.2	168	-0.12%
2024/06/18	0.3	142.50	0	0.00	141.50	0.3	177	0.14%
2024/06/04	0	0.00	1	145.50	145.50	-1	233	-0.43%
2024/05/29	0.1	142.50	1	142.00	142.00	-0.9	280	-0.32%
2024/05/22	1	142.00	0	0.00	142.00	1	327	0.31%
2024/05/21	0	0.00	4	142.13	143.50	-4	337	-1.19%
2024/05/17	0	0.00	2	146.50	144.00	-2	360	-0.55%
2024/05/16	1	142.50	1	144.50	142.50	0	372	0.00%
2024/05/14	4	143.13	1	142.50	142.00	3	420	0.71%
2024/05/13	3	142.50	2	143.00	142.50	1	418	0.24%
2024/05/10	1	140.00	0	0.00	140.50	1	419	0.24%
2024/05/07	2	143.00	0	0.00	144.00	2	421	0.47%
2024/05/02	0.2	143.50	0	0.00	144.50	0.2	414	0.05%
2024/04/26	0	0.00	8	142.50	142.00	-8	408	-1.96%
2024/04/25	0	0.00	16	143.06	143.00	-16	408	-3.91%
2024/04/24	0	143.00	0	0.00	142.50	0	407	0.00%
2024/04/22	1	138.50	1	140.00	138.50	0	407	0.00%
2024/04/19	2	138.00	6	138.58	138.00	-4	406	-0.98%
2024/04/18	4	142.50	5	142.80	143.00	-1	401	-0.25%
2024/04/17	2	141.25	0	0.00	140.00	2	404	0.49%
2024/04/16	2	141.25	0	0.00	140.50	2	407	0.49%
2024/04/15	2	142.25	2	145.00	144.50	0	404	0.00%
2024/04/11	5	141.80	1	142.50	143.00	4	390	1.02%
2024/04/08	1	138.50	0	0.00	136.50	1	382	0.26%
2024/03/29	1	141.50	0	0.00	141.00	1	382	0.26%
2024/03/26	1	142.50	0.7	140.50	141.00	0.3	379	0.08%
2024/03/21	3	147.50	2	146.50	144.00	1	373	0.27%
2024/03/20	4	147.13	0	0.00	146.00	4	371	1.08%
2024/03/15	1	140.50	0	0.00	140.50	1	363	0.27%
2024/03/14	0.1	140.50	0	0.00	139.50	0.1	364	0.03%
2024/03/11	0	0.00	3	151.50	150.00	-3	340	-0.88%
2024/03/06	0.1	152.00	0	0.00	151.50	0.1	328	0.03%
2024/03/01	0.1	151.50	0	0.00	151.00	0.1	371	0.03%
2024/02/29	0.7	155.14	2	156.00	154.50	-1.3	363	-0.36%
2024/02/27	0	0.00	6	147.50	146.00	-6	340	-1.76%
2024/02/26	0	0.00	0.1	145.50	146.50	-0.1	333	-0.03%
2024/02/23	2	148.50	0	0.00	147.00	2	332	0.60%
2024/02/21	0	0.00	1	148.00	145.50	-1	328	-0.30%
2024/02/19	1.1	145.05	0	0.00	143.00	1.1	309	0.36%
2024/02/16	2.1	141.05	3	141.50	147.00	-0.9	302	-0.30%
2024/02/15	1	136.00	2	134.75	136.00	-1	265	-0.38%
2024/02/01	1	126.00	0	0.00	128.00	1	260	0.38%
2024/01/30	1	127.00	0	0.00	127.50	1	257	0.39%
2024/01/23	0	0.00	1	125.50	126.00	-1	257	-0.39%
2024/01/19	0.2	123.00	0	0.00	121.50	0.2	256	0.06%
2024/01/18	1	121.50	0	0.00	121.00	1	258	0.39%
2024/01/17	0.1	122.50	0	0.00	121.50	0.1	258	0.03%
2024/01/15	0.2	125.25	0	0.00	124.50	0.2	255	0.08%
2024/01/10	0.2	125.00	0	0.00	123.50	0.2	263	0.08%
2024/01/09	0.2	127.50	0	0.00	126.50	0.2	260	0.07%
2023/12/29	0	129.50	0	0.00	131.50	0	257	0.00%
2023/12/28	1	129.00	0	0.00	130.00	1	253	0.39%
2023/12/27	0.2	130.00	0	0.00	129.50	0.2	251	0.08%
2023/12/22	0	0.00	1	127.00	126.50	-1	259	-0.39%
2023/12/21	0.1	128.50	0	0.00	127.00	0.1	259	0.04%
2023/12/18	0	0.00	1	130.50	129.50	-1	269	-0.37%
2023/12/11	0.1	129.00	0	0.00	127.50	0.1	259	0.04%
2023/12/05	0.1	130.00	0	0.00	128.50	0.1	255	0.02%
2023/11/30	1	127.50	0	0.00	127.00	1	228	0.44%
2023/11/29	1	131.50	0	0.00	127.00	1	220	0.45%
2023/11/28	0.1	132.00	0	0.00	133.00	0.1	189	0.05%
2023/11/24	0	0.00	2	123.00	122.50	-2	156	-1.28%
2023/11/13	1	120.00	0	0.00	119.50	1	124	0.80%
2023/11/06	1	130.00	0	0.00	129.50	1	128	0.78%
2023/11/03	0	125.00	0	0.00	124.50	0	128	0.02%
2023/10/24	0	0.00	0.3	123.50	123.50	-0.3	139	-0.24%
2023/10/23	0	125.00	0	0.00	123.00	0	140	0.00%
2023/10/19	0	121.00	0	0.00	124.50	0	143	0.01%
2023/10/18	0	127.00	0	0.00	120.00	0	140	0.01%
2023/10/13	0.1	131.00	0	0.00	129.00	0.1	137	0.07%
2023/10/06	0	132.00	0	0.00	131.50	0	145	0.01%
2023/10/02	0	132.00	0	0.00	132.00	0	166	0.01%
2023/09/27	0	130.50	0	0.00	128.00	0	177	0.02%
2023/09/22	0	136.50	0	0.00	134.50	0	183	0.01%
2023/09/21	1	138.07	0	0.00	138.50	1	178	0.59%
2023/09/11	0.1	142.50	0	0.00	141.50	0.1	223	0.04%
2023/09/01	0	145.50	0	0.00	144.50	0	236	0.01%
2023/08/22	0	142.50	0	0.00	142.00	0	249	0.01%
2023/08/14	0	142.00	0	0.00	141.50	0	247	0.01%
2023/08/10	0	144.50	0	0.00	143.00	0	245	0.01%
2023/08/09	0	146.17	0	0.00	145.00	0	243	0.02%
2023/08/08	0	149.00	0	0.00	147.50	0	241	0.00%
2023/08/07	0	151.50	0	0.00	150.50	0	240	0.01%
2023/08/04	0.1	152.00	0	0.00	150.50	0.1	239	0.04%
2023/08/02	0.1	152.50	0	0.00	151.00	0.1	238	0.02%
2023/08/01	0	154.00	0	0.00	154.50	0	235	0.01%
2023/07/28	0.1	157.32	0	0.00	156.00	0.1	234	0.02%
2023/07/26	0	158.00	0	0.00	157.50	0	229	0.00%
2023/07/25	0	157.00	0	0.00	157.50	0	228	0.01%
2023/07/21	0	0.00	1	153.50	154.00	-1	225	-0.44%
2023/07/20	1	154.00	0	0.00	154.00	1	225	0.44%
2023/07/17	0.1	155.36	0	0.00	154.50	0.1	223	0.02%
2023/07/13	0.1	156.00	0.1	156.00	155.00	0	219	0.00%
2023/07/11	0.1	156.50	0	0.00	157.50	0.1	213	0.05%
2023/07/06	0.1	153.34	0	0.00	154.50	0.1	213	0.05%
2023/06/30	0	0.00	2.5	150.70	151.00	-2.5	196	-1.27%
2023/06/29	0	0.00	2	146.75	146.50	-2	189	-1.06%
2023/06/28	2	145.75	0	0.00	145.00	2	188	1.06%
2023/06/26	0.1	146.25	0	0.00	147.00	0.1	179	0.06%
2023/06/16	0.1	143.50	0	0.00	144.00	0.1	162	0.06%
2023/06/15	5.6	143.79	0	0.00	143.00	5.6	155	3.59%
2023/06/14	3	144.67	0	0.00	144.50	3	153	1.95%
2023/06/09	1	149.00	0	0.00	147.50	1	150	0.67%
2023/06/06	0	148.50	0	0.00	148.00	0	153	0.01%
2023/06/02	0	0.00	1	148.50	149.50	-1	153	-0.65%
2023/06/01	1	147.00	0	0.00	148.00	1	151	0.66%
2023/05/31	3	147.33	0	0.00	146.50	3	150	2.00%
2023/05/24	1	145.50	0	0.00	145.50	1	149	0.67%
2023/05/23	3	144.50	0	0.00	144.50	3	149	2.01%
2023/05/22	0.4	144.50	0	0.00	144.00	0.4	150	0.27%
2023/05/12	1	144.00	0	0.00	144.50	1	148	0.67%
2023/05/05	0.1	145.50	0	0.00	145.00	0.1	150	0.03%
2023/05/04	0.3	145.50	0	0.00	146.50	0.3	151	0.18%
2023/04/26	0	0.00	2	142.50	143.50	-2	159	-1.25%
2023/04/19	0.1	146.50	0	0.00	144.50	0.1	155	0.06%
2023/04/14	1	146.00	1	146.50	146.00	0	153	0.00%
2023/04/06	0	144.50	0	0.00	143.00	0	136	0.02%
2023/03/29	1	140.50	0	0.00	142.00	1	142	0.70%
2023/03/20	0	144.00	0	0.00	144.50	0	150	0.01%
2023/03/17	0.1	142.08	0	0.00	141.00	0.1	150	0.04%
2023/03/16	0.1	143.50	0	0.00	142.50	0.1	147	0.07%
2023/03/15	2	146.00	0.1	148.00	145.00	2	146	1.33%
2023/03/14	0.1	149.00	0	148.50	149.00	0.1	144	0.07%
2023/03/13	1.1	148.14	0	0.00	149.00	1.1	143	0.77%
2023/02/16	0	156.00	0	0.00	155.50	0	145	0.02%
2023/02/03	0	155.50	0	0.00	156.50	0	143	0.02%
2023/01/30	0	0.00	0	149.00	149.00	0	135	-0.02%
2022/12/29	0	140.00	0	0.00	140.00	0	143	0.02%
2022/12/22	1	138.00	0	0.00	139.00	1	143	0.70%
2022/12/20	0.1	139.00	0	0.00	137.00	0.1	143	0.03%
2022/11/21	0.1	148.00	0	0.00	147.00	0.1	126	0.08%
2022/11/14	0	0.00	0.3	150.50	150.00	-0.3	122	-0.24%
2022/10/17	0	142.00	0	0.00	142.00	0	138	0.03%
2022/10/12	0.2	139.67	0	0.00	139.50	0.2	139	0.11%
2022/09/21	1	158.00	0	0.00	156.00	1	133	0.75%
2022/09/16	0.1	166.50	0	0.00	169.50	0.1	127	0.08%
2022/09/08	0.1	164.00	0	0.00	163.50	0.1	135	0.04%
2022/08/25	0.1	162.00	0	0.00	161.00	0.1	133	0.07%
2022/08/24	0.1	160.00	0	0.00	159.50	0.1	132	0.04%
2022/08/12	0.1	154.50	0	0.00	156.00	0.1	117	0.04%
2022/07/05	0	158.00	0	0.00	158.00	0	125	0.01%
2022/07/01	1	159.00	0	0.00	156.00	1	127	0.78%
2022/06/30	2	164.00	0	0.00	165.50	2	122	1.63%
2022/06/17	0.2	169.50	0	0.00	175.00	0.2	111	0.17%
2022/06/13	1.2	166.67	0	0.00	166.00	1.2	108	1.10%
2022/06/07	0.1	170.00	0	0.00	169.00	0.1	112	0.09%
2022/05/30	0	0.00	0	172.00	172.00	0	115	-0.01%
2022/05/27	0	0.00	0.2	165.50	164.50	-0.2	117	-0.13%
2022/05/26	0	0.00	2	164.50	164.00	-2	116	-1.71%
2022/05/20	2	169.00	0	0.00	168.50	2	117	1.70%
2022/05/12	0	167.00	0	0.00	165.50	0	121	0.01%
2022/05/03	0.2	166.00	0	0.00	166.50	0.2	129	0.12%
2022/04/26	1.1	160.64	0	0.00	161.00	1.1	127	0.86%
2022/04/25	0	165.00	0	0.00	163.50	0	124	0.01%
2022/04/14	3	175.50	4	173.75	176.00	-1	138	-0.70%
2022/04/13	1	172.50	0	0.00	172.50	1	137	0.73%
2022/04/12	0	172.50	0	0.00	172.00	0	137	0.00%
2022/03/07	0.2	192.67	0	0.00	192.50	0.2	140	0.11%
2022/03/02	0	194.50	0	0.00	195.00	0	144	0.01%
2022/03/01	1	193.01	1	192.00	192.00	0	145	0.01%
2022/02/25	0.1	193.50	0	0.00	192.50	0.1	145	0.07%
2022/02/22	0.5	200.00	0	0.00	197.50	0.5	145	0.34%
2022/02/07	0.1	188.50	0	0.00	187.50	0.1	149	0.07%
2022/01/20	0	0.00	1	194.00	194.50	-1	142	-0.70%
2022/01/19	0.2	195.50	0	0.00	195.00	0.2	142	0.14%
2022/01/18	2	195.25	0	0.00	195.00	2	143	1.40%
2022/01/12	1	196.00	0	0.00	197.00	1	141	0.71%
2022/01/11	1	196.00	0	0.00	195.00	1	140	0.71%
2022/01/05	0	0.00	1	207.00	206.50	-1	138	-0.72%
2021/12/29	1	196.00	0	0.00	196.00	1	134	0.74%
2021/12/28	4.1	198.64	0	0.00	196.50	4.1	135	3.02%
2021/12/22	1	197.00	0	0.00	196.00	1	150	0.67%
2021/12/20	0	196.00	0	0.00	194.50	0	150	0.02%
2021/12/16	0.1	199.00	0	0.00	199.00	0.1	151	0.07%
2021/12/09	4	199.00	0	0.00	199.50	4	170	2.35%
2021/12/08	0.1	201.50	0	0.00	201.00	0.1	167	0.06%
2021/12/03	0.2	201.50	0	0.00	200.50	0.2	168	0.12%
2021/12/01	0.1	201.00	0	201.00	201.00	0.1	173	0.04%
2021/11/30	0	201.50	0	0.00	200.00	0	174	0.01%
2021/11/29	0.1	203.00	0	0.00	202.50	0.1	172	0.06%
2021/11/23	0.2	207.00	0	0.00	205.50	0.2	177	0.11%
2021/11/19	0	0.00	0.1	206.00	205.00	-0.1	182	-0.06%
2021/11/12	1	207.50	0	0.00	208.50	1	205	0.49%
2021/11/11	0	0.00	2	206.00	207.00	-2	214	-0.93%
2021/11/10	2	202.00	0	0.00	203.00	2	228	0.88%
2021/11/03	0	0.00	0.1	202.00	203.00	-0.1	274	-0.02%
2021/10/14	0	197.00	0	0.00	194.00	0	333	0.00%
2021/10/12	2	195.00	0	0.00	191.50	2	334	0.60%
2021/10/01	0	201.00	0	0.00	199.00	0	355	0.00%
2021/09/30	0	202.75	0	0.00	205.00	0	356	0.00%
2021/09/27	1	207.50	0	0.00	207.50	1	356	0.28%
2021/09/22	0	0.00	1	215.00	210.00	-1	368	-0.27%
2021/09/16	0.1	217.00	0.1	211.00	214.50	0.1	373	0.02%
2021/09/15	0	0.00	0.1	208.00	209.00	-0.1	369	-0.01%
2021/09/09	1	208.00	0	0.00	207.50	1	381	0.26%
2021/09/07	0.1	206.50	0.1	208.00	206.00	0	389	0.00%
2021/09/06	0	0.00	0	211.50	210.50	0	386	-0.01%
2021/08/31	0.1	215.00	1	210.00	211.50	-1	388	-0.24%
2021/08/26	1	206.00	0	0.00	206.00	1	387	0.26%
2021/08/24	0.1	205.50	0	0.00	203.50	0.1	394	0.03%
2021/08/23	2	203.26	0	0.00	203.50	2	407	0.49%
2021/08/20	2	196.04	2	198.50	197.00	0	424	0.01%
2021/08/19	1	198.93	1	195.50	195.50	0	427	0.01%
2021/08/18	0.1	201.00	0	0.00	201.00	0.1	421	0.01%
2021/08/17	1	200.00	1	208.50	199.50	0	420	0.00%
2021/08/16	2.1	202.95	2	202.00	202.00	0.1	420	0.02%
2021/08/13	2.1	212.25	1	210.00	210.00	1.1	416	0.27%
2021/08/12	1	226.50	0	0.00	218.00	1	406	0.25%
2021/08/11	0	239.00	1	240.00	237.00	-1	390	-0.25%
2021/08/06	0	0.00	0.1	245.00	246.00	-0.1	417	-0.01%
2021/08/03	0	243.00	0	0.00	243.00	0	444	0.00%
2021/07/28	1	240.00	0	0.00	239.00	1	452	0.22%
2021/07/27	2	243.00	0	0.00	242.00	2	458	0.44%
2021/07/23	0.1	241.00	0	0.00	241.00	0.1	470	0.01%
2021/07/21	2	244.75	0	0.00	241.00	2	479	0.42%
2021/07/16	0	0.00	0.1	251.00	252.50	-0.1	480	-0.03%
2021/07/07	0.1	247.00	0	0.00	247.50	0.1	521	0.01%
2021/06/28	0	0.00	10	247.00	247.00	-10	621	-1.61%
2021/06/23	0	0.00	0	232.00	232.00	0	661	-0.01%
2021/06/22	0	0.00	1	239.00	233.50	-1	659	-0.15%
2021/06/18	0	0.00	2	229.50	231.00	-2	651	-0.31%
2021/05/31	1	236.00	0	0.00	235.00	1	663	0.15%
2021/05/25	1	223.00	1	224.50	225.00	0	632	0.00%
2021/05/24	1	225.50	0	0.00	228.00	1	631	0.16%
2021/05/17	0.2	207.00	0	0.00	200.50	0.2	642	0.03%
2021/05/14	0	0.00	1	219.00	219.00	-1	631	-0.16%
2021/05/13	0.2	199.00	0	0.00	204.50	0.2	622	0.03%
2021/05/12	0.2	202.00	0	0.00	198.00	0.2	617	0.03%
2021/05/07	1	214.00	0	0.00	219.00	1	592	0.17%
2021/05/06	1	207.00	1	209.50	209.50	0	605	0.00%
2021/05/05	1	214.00	0	0.00	204.50	1	627	0.16%
2021/05/04	0	0.00	0.2	215.00	206.50	-0.2	638	-0.03%
2021/04/29	0	0.00	3	228.67	231.00	-3	647	-0.46%
2021/04/28	1	221.00	0	0.00	219.00	1	652	0.15%
2021/04/21	1	236.50	1	235.50	236.00	0	790	0.00%
2021/04/19	1.2	241.11	0	0.00	239.00	1.2	816	0.15%
2021/04/16	1	241.50	0	0.00	240.00	1	824	0.12%
2021/04/14	0	0.00	1	234.00	239.50	-1	840	-0.12%
2021/04/13	1	239.00	0	0.00	230.50	1	827	0.12%
2021/04/12	3	236.83	5.1	240.06	238.50	-2.1	815	-0.26%
2021/04/09	0	0.00	1.5	229.50	231.50	-1.5	788	-0.19%
2021/04/08	3	228.17	2.5	229.60	229.00	0.5	784	0.06%
2021/04/07	1	228.50	1	230.00	229.00	0	779	0.00%
2021/04/06	4	225.38	2	226.00	226.50	2	768	0.26%
2021/04/01	0	0.00	2	218.00	214.50	-2	742	-0.27%
2021/03/31	0	211.00	0	0.00	210.00	0	725	0.00%
2021/03/30	0	215.00	1.2	211.98	214.00	-1.2	722	-0.16%
2021/03/19	0	0.00	0.1	200.00	194.00	-0.1	675	-0.01%
2021/03/16	3	199.83	0	0.00	199.50	3	686	0.44%
2021/03/15	0.3	199.00	3	197.00	199.00	-2.8	682	-0.40%
2021/01/28	0	0.00	1	207.50	210.00	-1	820	-0.12%
2021/01/27	0	0.00	3.1	213.97	215.00	-3.1	814	-0.37%
2021/01/25	0	0.00	0.1	207.00	208.50	-0.1	809	-0.01%
2021/01/22	0	0.00	0.1	202.00	206.50	-0.1	813	-0.01%
2021/01/21	0	0.00	0.2	201.75	202.00	-0.2	800	-0.03%
2021/01/19	0	208.50	0	0.00	207.50	0	790	0.00%
2021/01/18	0	0.00	1	203.00	203.50	-1	801	-0.12%
2021/01/15	4.2	205.49	1	209.50	206.00	3.2	789	0.40%
2021/01/14	5	194.70	3	194.83	204.50	2	762	0.26%
2021/01/12	0	189.00	0	0.00	186.50	0	727	0.00%
2021/01/11	1	193.00	0	0.00	186.50	1	711	0.14%
2021/01/08	0.1	190.75	0	0.00	192.00	0.1	699	0.01%
2021/01/04	0	0.00	0.4	174.53	178.00	-0.4	708	-0.06%
2020/12/31	1	172.00	1.6	173.88	173.00	-0.6	711	-0.08%
2020/12/30	2	171.75	0	0.00	172.50	2	713	0.28%
2020/12/28	1	172.50	2	174.00	174.00	-1	748	-0.13%
2020/12/25	0	0.00	0.1	175.00	174.50	-0.1	761	-0.01%
2020/12/23	0	0.00	0	178.50	177.50	0	769	0.00%
2020/12/21	1	177.00	0	0.00	177.00	1	788	0.13%
2020/12/11	0	0.00	0.3	189.50	186.50	-0.3	829	-0.03%
2020/12/10	0	0.00	0.3	189.00	187.50	-0.3	835	-0.04%
2020/12/09	0.5	184.00	0	0.00	182.00	0.5	837	0.06%
2020/12/07	1	176.50	2.4	179.28	184.00	-1.4	854	-0.17%
2020/12/04	0	181.00	0.2	180.17	179.50	-0.1	851	-0.02%
2020/12/03	1	181.51	0.5	181.50	181.50	0.5	858	0.06%
2020/12/02	1	184.58	1	185.69	184.50	0.1	859	0.01%
2020/11/30	1	189.50	0	0.00	190.00	1	875	0.11%
2020/11/25	1	192.50	0	0.00	191.50	1	903	0.11%
2020/11/20	1	192.50	0	0.00	193.00	1	1,013	0.10%
2020/11/19	0	193.00	1	194.00	193.50	-1	1,028	-0.09%
2020/11/18	2	192.00	1	192.50	192.50	1	1,064	0.09%
2020/11/17	0.1	192.50	0	0.00	192.00	0.1	1,095	0.01%
2020/11/13	0	200.00	0	0.00	197.50	0	1,151	0.00%
2020/11/09	0.1	229.00	0	0.00	227.00	0.1	1,219	0.01%
2020/11/05	0	0.00	1	216.00	214.50	-1	1,217	-0.08%
2020/11/03	0	0.00	1.1	212.56	215.50	-1.1	1,259	-0.08%
2020/10/30	0	0.00	1	207.00	207.50	-1	1,303	-0.08%
2020/10/29	0.1	199.50	0	0.00	204.00	0.1	1,324	0.00%
2020/10/27	1	204.00	1	202.00	200.00	0	1,378	0.00%
2020/10/26	2	214.25	10	209.45	203.00	-8	1,384	-0.58%
2020/10/23	1	204.00	1	206.00	209.00	0	1,358	0.00%
2020/10/21	1	201.50	1	199.50	199.00	0	1,365	0.00%
2020/10/20	0	0.00	1	206.00	206.00	-1	1,377	-0.07%
2020/10/15	1	200.00	1	201.00	200.00	0	1,385	0.00%
2020/10/14	3	200.67	2	198.25	198.00	1	1,386	0.07%
2020/10/13	5	202.50	3	204.00	202.00	2	1,418	0.14%
2020/10/12	1	200.00	4	202.25	201.50	-3	1,420	-0.21%
2020/10/08	0	0.00	1	199.00	198.00	-1	1,423	-0.07%
2020/10/05	0	0.00	1	195.50	191.50	-1	1,520	-0.07%
2020/09/30	1	182.00	1	187.50	189.50	0	1,529	0.00%
2020/09/21	1	188.50	0	0.00	186.50	1	1,551	0.06%
2020/09/18	0	0.00	1	189.50	192.50	-1	1,556	-0.06%
2020/09/17	2	189.00	3	188.83	188.50	-1	1,535	-0.07%
2020/09/14	0	0.00	1	184.00	184.50	-1	1,541	-0.06%
2020/09/11	0	0.00	4	185.38	182.00	-4	1,569	-0.25%
2020/09/10	1	182.50	0	0.00	180.50	1	1,558	0.06%
2020/09/09	3	182.83	1	181.50	182.50	2	1,580	0.13%
2020/09/08	1	180.00	1	183.50	183.00	0	1,597	0.00%
2020/09/07	2	181.00	1	178.00	177.00	1	1,635	0.06%
2020/09/04	4	185.50	1	187.00	184.50	3	1,702	0.18%
2020/09/03	3	186.67	1	186.50	186.00	2	1,713	0.12%
2020/08/31	1	195.00	0	0.00	195.00	1	1,706	0.06%
2020/08/28	3	194.67	2	196.00	197.00	1	1,707	0.06%
2020/08/27	0	0.00	8	201.19	201.00	-8	1,705	-0.47%
2020/08/26	1	195.50	1	197.50	198.50	0	1,635	0.00%
2020/08/25	9	196.50	0	0.00	195.50	9	1,636	0.55%
2020/08/24	11	196.18	1	201.00	197.00	10	1,622	0.62%
2020/08/21	7	198.57	2	197.25	200.50	5	1,593	0.31%
2020/08/20	1	193.00	1	200.00	183.00	0	1,572	0.00%
2020/08/18	1	190.50	0	0.00	193.00	1	1,532	0.07%
2020/08/13	0	0.00	1	182.50	180.00	-1	1,525	-0.07%
2020/08/12	1	191.00	1.2	190.61	188.00	-0.2	1,520	-0.01%
2020/08/07	1	190.50	1	192.00	193.00	0	1,469	0.00%
2020/08/06	4	187.88	3	189.00	191.50	1	1,433	0.07%
2020/08/05	0	0.00	1	188.00	188.00	-1	1,400	-0.07%
2020/08/04	0	0.00	4	180.50	184.50	-4	1,360	-0.29%
2020/08/03	5.2	175.65	1	177.00	174.00	4.2	1,335	0.31%
2020/07/31	9	175.06	9	173.50	174.50	0	1,319	0.00%
2020/07/30	3	165.17	2	165.50	167.00	1	1,279	0.08%
2020/07/29	2	161.25	1	159.50	161.50	1	1,280	0.08%
2020/07/28	1	149.50	4	153.63	153.00	-3	1,285	-0.23%
2020/07/27	5	157.50	2	159.00	151.00	3	1,294	0.23%
2020/07/24	1	167.00	2	166.75	162.50	-1	1,296	-0.08%
2020/07/23	2	160.50	3	162.50	161.50	-1	1,289	-0.08%
2020/07/22	3	163.33	2	164.25	165.50	1	1,282	0.08%
2020/07/21	2	165.75	3	166.50	167.00	-1	1,266	-0.08%
2020/07/20	2	163.75	1	166.00	162.00	1	1,255	0.08%
2020/07/17	9	168.89	10	169.45	168.00	-1	1,244	-0.08%
2020/07/16	2	173.50	1	178.00	171.00	1	1,203	0.08%
2020/07/15	1.3	182.65	5	184.30	178.50	-3.7	1,187	-0.31%
2020/07/14	5.6	184.84	3	186.50	182.50	2.6	1,166	0.22%
2020/07/13	1	189.50	1.9	185.37	191.50	-0.9	1,126	-0.08%
2020/07/10	7	171.50	7	172.93	174.50	0	1,053	0.00%
2020/07/09	5	171.10	5	171.20	174.00	0	1,033	0.00%
2020/07/08	3	159.17	1	158.00	161.50	2	1,002	0.20%
2020/07/06	1	150.00	0	0.00	150.50	1	951	0.11%
2020/07/02	1	150.00	0	0.00	150.50	1	942	0.11%
2020/06/24	0.2	147.50	2	150.00	147.50	-1.8	912	-0.20%
2020/06/23	1	148.50	0	0.00	149.00	1	903	0.11%
2020/06/19	0	0.00	2	148.75	150.00	-2	873	-0.23%
2020/06/18	3	148.67	2.3	149.58	147.50	0.7	861	0.08%
2020/06/17	1	141.50	1	139.00	142.00	0	821	0.00%
2020/06/16	2	143.50	2	140.00	140.00	0	814	0.00%
2020/06/11	0	0.00	3	140.67	136.00	-3	714	-0.42%
2020/06/10	4	129.25	6	127.58	129.50	-2	633	-0.32%
2020/06/09	4	123.13	0	0.00	121.00	4	610	0.66%
2020/06/08	0.3	123.50	3	124.50	124.00	-2.7	602	-0.44%
2020/06/05	0	0.00	5	129.80	130.00	-5	590	-0.85%
2020/06/04	4	126.25	2	123.50	126.00	2	570	0.35%
2020/06/03	6	126.75	3	126.50	127.00	3	556	0.54%
2020/06/02	0	0.00	1	119.00	119.00	-1	527	-0.19%
2020/06/01	1	123.50	0	0.00	118.50	1	516	0.19%
2020/05/29	0	0.00	1	118.50	118.00	-1	501	-0.20%
2020/05/28	5	121.50	3	120.50	118.50	2	492	0.41%
2020/05/27	0	0.00	2	120.25	121.50	-2	477	-0.42%
2020/05/25	1	119.00	2	121.25	119.00	-1	435	-0.23%
2020/05/22	4	116.75	5	116.10	116.00	-1	408	-0.24%
2020/05/21	6	114.00	6	115.33	118.00	0	391	0.00%
2020/05/20	5	107.10	9	108.94	108.50	-4	347	-1.15%
2020/05/19	1	104.50	4	106.00	103.50	-3	307	-0.98%
2020/05/18	1	91.00	0	0.00	99.00	1	273	0.37%
2020/05/14	0	0.00	1	90.40	90.50	-1	248	-0.40%
2020/05/11	0	0.00	2	89.20	90.40	-2	233	-0.86%
2020/05/06	0	0.00	2	90.60	90.40	-2	211	-0.95%
2020/05/05	1	89.50	0	0.00	90.50	1	201	0.50%
2020/05/04	1	87.50	0	0.00	88.50	1	184	0.54%
2020/04/30	0	0.00	3	86.50	86.00	-3	167	-1.80%
2020/04/29	3	82.60	1	83.40	84.00	2	145	1.38%
2020/04/28	0	0.00	2	78.20	79.20	-2	118	-1.68%
2020/04/23	1	77.50	0	0.00	77.20	1	99	1.01%
2020/04/22	1	76.70	0	0.00	77.70	1	96	1.03%
2020/04/21	1	77.60	0	0.00	77.50	1	95	1.05%
2020/04/17	4	80.30	3	79.93	79.50	1	88	1.13%
2020/04/10	1	78.10	0	0.00	79.00	1	79	1.25%
2020/04/09	0	0.00	1	79.10	78.80	-1	80	-1.24%
2020/03/25	2	74.60	0	0.00	75.80	2	68	2.93%
2020/03/23	1	69.20	0	0.00	71.00	1	65	1.53%
2020/03/17	1	77.10	0	0.00	77.00	1	60	1.64%
2020/03/11	1	91.60	0	0.00	90.40	1	58	1.72%
2020/03/10	1	91.70	0	0.00	92.50	1	61	1.62%
2020/03/05	1	96.60	0	0.00	96.50	1	59	1.68%
2020/03/04	2	96.50	0	0.00	96.70	2	58	3.41%
2020/02/18	0	0.00	5	100.50	100.50	-5	57	-8.69%
2020/01/31	0	0.00	5	101.50	101.50	-5	59	-8.42%
2020/01/30	0	0.00	2	100.50	100.00	-2	58	-3.40%
2020/01/20	1	107.00	0	0.00	107.00	1	54	1.84%
2020/01/03	0	0.00	1	110.00	110.50	-1	49	-2.03%
2020/01/02	0	0.00	1	109.50	109.50	-1	47	-2.12%
2019/12/13	0	0.00	1	106.00	106.00	-1	44	-2.25%
2019/12/12	0	0.00	12	105.50	106.50	-12	45	-26.66%
2019/12/11	0	0.00	2	105.50	106.00	-2	44	-4.51%
2019/12/09	0	0.00	3	106.00	106.50	-3	44	-6.78%
2019/12/04	2	105.00	0	0.00	105.50	2	38	5.14%
2019/10/03	3	100.50	0	0.00	100.00	3	41	7.16%
2019/09/11	1	105.00	0	0.00	105.00	1	48	2.08%
2019/09/04	1	109.00	0	0.00	108.50	1	53	1.86%
2019/08/12	4	107.00	0	0.00	107.50	4	49	8.11%
2019/08/07	5	105.00	0	0.00	105.00	5	48	10.30%
2019/06/25	3	102.00	0	0.00	102.00	3	43	6.85%
2019/06/24	2	103.00	0	0.00	102.50	2	42	4.68%
2019/06/18	10	103.00	0	0.00	100.50	10	41	24.30%
2019/04/29	0	0.00	2	111.00	111.00	-2	63	-3.17%
2019/04/18	4	116.13	9	115.83	117.00	-5	60	-8.21%
2019/03/15	2	118.00	0	0.00	118.00	2	44	4.46%
2019/02/26	5	112.00	0	0.00	111.50	5	28	17.60%
2018/10/29	1	94.30	0	0.00	94.30	1	103	0.97%
2018/10/26	1	96.70	0	0.00	95.10	1	103	0.96%
2018/10/23	1	100.50	0	0.00	100.00	1	101	0.98%
2018/10/22	0	0.00	1	102.50	102.50	-1	101	-0.99%
2018/10/19	0	0.00	1	100.50	100.00	-1	100	-0.99%
2018/10/17	1	101.00	0	0.00	100.50	1	99	1.00%
2018/10/12	1	98.50	0	0.00	100.50	1	102	0.97%
2018/10/02	0	0.00	0.1	107.00	106.50	-0.1	106	-0.08%
2018/09/27	0	0.00	0.5	106.00	106.00	-0.5	113	-0.44%
2018/09/18	0.2	105.00	0	0.00	104.50	0.2	121	0.15%
2018/09/05	2	104.50	0	0.00	106.50	2	125	1.59%
2018/08/31	0.2	105.00	0	0.00	105.00	0.2	116	0.17%
2018/08/30	0.2	110.50	0	0.00	110.00	0.2	107	0.19%
2018/06/29	1	138.00	0	0.00	138.00	1	98	1.02%
2018/06/22	0	0.00	1	141.00	141.50	-1	90	-1.10%
2018/05/18	0	0.00	2	136.00	135.00	-2	88	-2.25%
2018/05/14	1	132.50	0	0.00	133.00	1	87	1.14%
2018/01/16	2	135.00	0	0.00	135.00	2	111	1.80%