東友 (5438)-元大-鹿港券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.20
漲跌
▲0.45
漲幅
+1.57%
成交量
1,590張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	28.67	4	28.75	29.20	-1	5,599	-0.02%
2024/12/10	6	29.63	5	29.20	28.75	1	5,586	0.02%
2024/12/09	2	29.90	1	28.40	29.00	1	5,506	0.02%
2024/12/06	3.1	31.29	3	30.98	30.10	0.1	5,473	0.00%
2024/12/05	1	30.80	1	30.30	29.40	0	5,346	0.00%
2024/12/04	2	31.00	2	30.75	30.80	0	5,325	0.00%
2024/12/03	2	31.28	2	30.90	31.00	0	5,308	0.00%
2024/12/02	3	32.25	3	31.97	31.30	0	5,277	0.00%
2024/11/29	12	32.52	12	32.55	32.10	0	5,249	0.00%
2024/11/26	2	35.88	2	34.30	33.80	0	5,142	0.00%
2024/11/25	2	37.20	2	37.10	36.35	0	5,101	0.00%
2024/11/22	5	37.69	6.1	37.48	37.20	-1.1	5,076	-0.02%
2024/11/21	8.1	37.96	6	37.86	37.00	2.1	5,019	0.04%
2024/11/20	27	38.67	20	38.32	36.90	7	4,894	0.14%
2024/11/19	3	35.45	3	37.72	38.65	0	4,750	0.00%
2024/11/18	5	35.54	5.1	35.11	35.15	-0.1	4,712	0.00%
2024/11/15	2	36.80	2	35.60	35.65	0	4,659	0.00%
2024/11/14	9.1	38.51	11	37.69	37.30	-2	4,609	-0.04%
2024/11/13	11	40.65	12	40.52	39.10	-1	4,551	-0.02%
2024/11/12	15	42.02	14	41.71	40.80	1	4,487	0.02%
2024/11/11	5	41.44	4	41.70	41.05	1	4,331	0.02%
2024/11/08	2	41.83	3	40.50	39.80	-1	4,161	-0.02%
2024/11/07	6	43.05	7	42.41	41.65	-1	4,067	-0.02%
2024/11/06	22	42.09	17	42.27	42.50	5	3,872	0.13%
2024/11/05	1	39.55	3	40.08	40.45	-2	3,264	-0.06%
2024/11/04	21	39.55	25	40.25	36.80	-4	3,204	-0.12%
2024/11/01	13	37.45	42	39.85	39.30	-29	3,041	-0.95%
2024/10/30	17	40.06	5	43.11	37.80	12	2,790	0.43%
2024/10/28	0	0.00	2	38.20	38.20	-2	2,509	-0.08%
2024/10/25	3	33.40	16	33.98	34.75	-13	2,501	-0.52%
2024/10/24	17	30.48	18	31.00	31.60	-1	2,304	-0.04%
2024/10/23	1	29.05	5	28.88	28.75	-4	2,118	-0.19%
2024/10/22	12	32.02	9	32.04	30.00	3	2,067	0.15%
2024/10/21	21	30.60	20	31.10	31.10	1	1,837	0.05%
2024/10/18	20	29.69	5	29.00	28.30	15	1,773	0.85%
2024/10/17	4	28.50	4	29.43	29.50	0	1,624	0.00%
2024/10/16	1	26.05	3	26.08	26.85	-2	1,512	-0.13%
2024/10/15	75	26.71	77	26.95	26.10	-2	1,419	-0.14%
2024/10/14	2	23.83	2	24.90	25.40	0	1,269	0.00%
2024/10/11	30	25.42	30	26.17	23.90	0	1,177	0.00%
2024/10/09	57	25.67	54	25.91	26.40	3	1,024	0.29%
2024/10/08	0	0.00	2	24.00	24.00	-2	820	-0.24%
2024/10/07	3	21.53	0	0.00	21.85	3	774	0.39%
2024/09/25	0	0.00	0	25.65	26.10	0	668	0.00%
2024/09/23	1	25.80	2	26.60	26.70	-1	639	-0.16%
2024/09/20	1	25.85	0.2	26.20	25.85	0.8	606	0.13%
2024/09/19	0.1	26.30	3	27.35	27.05	-2.9	584	-0.50%
2024/09/18	66	26.88	64	27.36	27.80	2	523	0.38%
2024/09/16	1	24.85	2.2	25.07	25.30	-1.2	300	-0.40%
2024/09/13	0.1	22.20	0	0.00	23.00	0.1	184	0.05%
2024/09/11	0	0.00	2	19.05	19.05	-2	47	-4.17%
2024/08/09	0	0.00	1	16.40	16.30	-1	39	-2.54%
2024/08/05	1	15.95	0	0.00	15.90	1	38	2.58%
2024/07/29	0	0.00	1	18.00	17.50	-1	37	-2.69%
2024/07/05	0	0.00	2	18.20	18.15	-2	38	-5.15%
2024/06/19	0	0.00	2	17.90	17.75	-2	40	-4.94%
2024/06/13	2	17.50	0	0.00	17.40	2	67	2.96%
2024/06/04	2	18.00	0	0.00	17.90	2	70	2.83%
2024/05/31	2	18.30	0	0.00	18.20	2	73	2.74%
2024/05/10	0	0.00	0.1	18.25	18.35	-0.1	154	-0.04%
2024/04/23	0	20.00	0	0.00	19.15	0	164	0.00%
2024/04/22	0	0.00	2	18.80	18.75	-2	163	-1.23%
2024/04/18	0	0.00	2	19.05	19.05	-2	161	-1.24%
2024/04/10	2	18.70	0	0.00	18.75	2	200	1.00%
2024/04/01	1	18.40	0	0.00	18.40	1	198	0.50%
2024/03/29	1	18.35	0	0.00	18.30	1	198	0.50%
2024/03/08	0	19.90	0	0.00	18.25	0	166	0.00%
2024/02/27	0	19.80	0	0.00	18.65	0	153	0.00%
2024/02/26	0	0.00	1	19.60	18.90	-1	149	-0.67%
2024/02/19	0	0.00	1	18.50	18.75	-1	78	-1.27%
2024/01/31	2	17.60	0	0.00	17.50	2	75	2.67%
2024/01/10	5	17.20	5	17.06	17.05	0	66	0.00%
2024/01/09	0	0.00	2	17.05	17.00	-2	64	-3.10%
2024/01/08	0	0.00	8	17.10	17.05	-8	62	-12.88%
2024/01/05	10	18.85	2	18.85	17.50	8	55	14.36%
2023/12/06	2	17.10	0	0.00	17.10	2	17	11.65%
2023/09/06	0	19.30	0	0.00	17.50	0	34	0.00%
2023/09/05	0	17.80	0	0.00	17.60	0	34	0.01%
2023/06/16	0	0.00	0	20.05	19.85	0	75	0.00%
2023/06/15	0	20.25	0	0.00	20.55	0	76	0.00%
2023/06/13	0	20.40	0	0.00	20.50	0	76	0.00%
2023/05/25	0	0.00	0	19.90	20.00	0	111	0.00%
2023/05/03	1	22.50	1	22.05	22.05	0	98	0.00%
2023/04/10	0	18.63	0	0.00	18.55	0	73	0.00%
2023/03/15	0	17.65	0	0.00	17.60	0	62	0.00%
2022/08/18	0	0.00	1	16.95	16.85	-1	68	-1.46%
2022/08/02	1	16.30	0	0.00	16.65	1	61	1.63%
2022/04/08	2	14.45	0	0.00	14.55	2	40	5.00%
2021/10/01	0	0.00	1	18.10	17.90	-1	1,774	-0.06%
2021/09/14	0	0.00	1	24.55	24.75	-1	1,833	-0.05%
2021/09/13	0	0.00	1	24.55	24.60	-1	1,836	-0.05%
2021/09/10	0	0.00	1	24.55	24.55	-1	1,834	-0.05%
2021/08/25	0	0.00	7	24.55	24.75	-7	1,800	-0.39%
2021/08/18	0	21.40	0	0.00	21.35	0	1,639	0.00%
2021/08/04	1	20.90	1	20.35	20.45	0	1,346	0.00%
2021/08/03	0	0.00	1	20.50	20.90	-1	1,308	-0.08%
2021/08/02	0	0.00	2	20.40	20.50	-2	1,211	-0.17%
2021/07/30	0	0.00	1	20.30	20.25	-1	1,143	-0.09%
2021/07/28	0	0.00	1	20.05	20.10	-1	1,091	-0.09%
2021/07/26	0	0.00	5	19.27	19.55	-5	1,029	-0.49%
2021/07/23	3	19.17	0	0.00	19.35	3	979	0.31%
2021/07/13	3	17.67	0	0.00	17.60	3	631	0.47%
2021/07/12	0	0.00	1	17.70	17.75	-1	609	-0.16%
2021/07/09	1	17.75	2	17.80	17.75	-1	571	-0.18%
2021/07/08	0	0.00	6	17.35	17.35	-6	435	-1.38%
2021/07/07	0	0.00	1	15.30	15.80	-1	530	-0.19%
2021/06/28	0	0.00	30	15.20	15.25	-30	533	-5.62%
2021/06/22	0	14.75	0	0.00	14.75	0	501	0.00%
2021/06/21	0	0.00	1	14.00	14.10	-1	470	-0.21%
2021/06/15	0	0.00	0	13.40	13.70	0	467	0.00%
2021/05/21	0	0.00	0.4	12.25	12.20	-0.4	451	-0.09%
2021/05/17	2	10.95	0	0.00	11.10	2	449	0.45%
2021/05/10	0	0.00	2	13.98	13.95	-2	418	-0.48%
2021/04/26	0	0.00	5	15.05	14.75	-5	371	-1.35%
2021/04/22	2	14.50	0	0.00	14.35	2	360	0.56%
2021/04/19	0	0.00	25	15.35	15.40	-25	334	-7.48%
2021/04/14	0	0.00	1	14.85	14.30	-1	295	-0.34%
2021/04/13	1	14.70	1	15.45	14.65	0	261	0.00%
2021/04/12	0	0.00	1	14.30	14.30	-1	155	-0.64%
2021/04/08	0	0.00	48	12.90	13.05	-48	128	-37.22%
2021/04/07	0	0.00	10	12.80	12.80	-10	124	-8.05%
2021/04/06	0	0.00	45	12.73	12.70	-45	123	-36.57%
2021/03/19	0	0.00	63	12.40	12.45	-63	99	-63.24%
2021/01/13	0	0.00	11	12.45	12.40	-11	78	-14.05%
2020/12/23	0	0.00	0.1	12.20	12.30	-0.1	70	-0.18%
2020/09/25	18	11.82	0	0.00	11.70	18	90	19.99%
2020/09/24	46	11.88	0	0.00	11.95	46	89	51.25%
2020/09/11	93	12.05	0	0.00	12.35	93	79	117.28%
2020/09/03	45	11.83	0	0.00	11.85	45	78	57.30%
2020/09/01	0	0.00	10	11.75	11.75	-10	77	-12.87%
2020/08/25	10	11.68	0	0.00	11.60	10	80	12.48%
2020/08/06	0	0.00	1	11.55	11.55	-1	84	-1.18%
2020/07/01	0	0.00	5	11.90	11.95	-5	107	-4.65%
2020/06/19	5	12.10	0	0.00	12.20	5	126	3.96%
2020/05/20	0	0.00	4	12.00	11.95	-4	203	-1.97%
2020/04/30	1	13.30	1	13.05	13.35	0	228	0.00%
2020/04/20	0	0.00	1	12.25	12.30	-1	242	-0.41%
2020/02/26	0	0.00	1	14.15	14.20	-1	135	-0.74%
2020/02/10	0	0.00	1	14.45	14.50	-1	128	-0.78%
2020/02/07	0	0.00	1	14.20	14.20	-1	123	-0.81%
2020/01/16	4	13.90	0	0.00	13.85	4	77	5.14%
2019/12/19	0	0.00	1	13.70	13.70	-1	63	-1.58%
2019/11/14	1	13.60	0	0.00	13.60	1	62	1.60%
2019/11/13	1	13.50	0	0.00	13.60	1	62	1.61%
2019/07/02	0	0.00	0.2	14.15	13.90	-0.2	115	-0.17%
2019/07/01	2	14.85	0	0.00	14.85	2	110	1.82%
2019/06/14	0	0.00	0.1	14.25	14.15	-0.1	95	-0.07%
2019/05/10	1	14.50	0	0.00	14.50	1	102	0.98%
2019/05/09	1	14.50	0	0.00	14.55	1	99	1.00%
2019/05/06	1	15.00	0	0.00	15.00	1	87	1.14%
2019/04/01	1	15.55	0	0.00	15.60	1	73	1.36%
2019/03/26	0.1	15.50	0	0.00	15.45	0.1	71	0.14%
2019/03/18	0	0.00	5	15.30	15.35	-5	68	-7.29%
2019/03/05	1	15.25	0	0.00	15.25	1	66	1.50%
2019/01/24	1	14.55	0	0.00	14.55	1	62	1.61%
2018/09/12	1	14.50	0	0.00	14.40	1	171	0.58%
2018/09/11	2	14.60	0	0.00	14.60	2	169	1.18%
2018/08/09	30	15.42	0	0.00	15.40	30	230	13.02%
2018/07/30	2	16.50	0	0.00	16.50	2	236	0.84%
2018/06/25	1	18.15	0	0.00	18.15	1	383	0.26%
2018/05/18	2	18.00	0	0.00	18.00	2	578	0.35%
2018/05/10	5	17.75	0	0.00	17.80	5	606	0.82%
2018/04/13	0	0.00	4	18.30	18.20	-4	814	-0.49%
2018/04/09	4	18.25	0	0.00	18.35	4	847	0.47%
2018/04/02	0	0.00	5	18.60	18.65	-5	829	-0.60%
2018/03/31	9	18.40	7	18.71	18.70	2	810	0.25%
2018/03/26	1	17.95	0	0.00	17.85	1	726	0.14%
2018/03/23	2	17.75	10	17.80	17.75	-8	721	-1.11%
2018/03/22	0	0.00	12	18.18	18.05	-12	710	-1.69%
2018/03/21	0	0.00	9	18.05	18.20	-9	695	-1.29%
2018/03/20	21	18.00	0	0.00	17.80	21	653	3.21%
2018/03/16	1	17.30	0	0.00	17.35	1	557	0.18%
2018/03/08	10	17.48	0	0.00	17.25	10	550	1.82%
2018/02/08	0	0.00	5	16.80	16.85	-5	605	-0.83%
2018/01/08	1	17.25	1	17.50	17.25	0	498	0.00%
2018/01/05	0	0.00	5	16.90	17.00	-5	468	-1.07%