同亨 (5490)-元大-鹿港券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
28.45
漲跌
▲0.55
漲幅
+1.97%
成交量
559張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	28.20	28.45	-10	479	-2.08%
2024/05/02	0	0.00	10	27.90	27.90	-10	495	-2.02%
2024/04/30	0	0.00	0	28.20	27.75	0	486	0.00%
2024/04/09	0	0.00	1	27.55	27.15	-1	507	-0.20%
2024/04/02	0	25.25	0	0.00	25.40	0	475	0.00%
2024/03/18	0	24.90	0	0.00	24.95	0	457	0.00%
2024/03/14	0	25.05	0	0.00	24.75	0	456	0.00%
2024/03/13	0	0.00	2	25.65	25.40	-2	452	-0.44%
2024/03/05	2	27.70	1	27.50	27.30	1	433	0.23%
2024/02/29	0	26.50	0	0.00	26.50	0	411	0.00%
2024/02/22	0.1	27.90	0	0.00	27.25	0.1	383	0.03%
2024/02/20	1	27.15	20	27.00	27.00	-19	359	-5.29%
2024/02/19	20	27.34	20	27.05	28.20	0	343	0.00%
2024/02/16	20	27.25	21	25.61	27.40	-1	318	-0.31%
2024/02/15	22	26.74	4	26.06	25.90	18	281	6.40%
2024/02/05	3	26.07	1	26.10	26.10	2	222	0.90%
2024/01/26	0	0.00	1	24.15	24.15	-1	184	-0.54%
2024/01/25	2	25.23	0	0.00	24.80	2	178	1.12%
2024/01/16	0	0.00	0.1	23.85	23.65	-0.1	148	-0.06%
2024/01/12	0	0.00	0.1	23.82	23.30	-0.1	143	-0.08%
2023/12/28	0	0.00	0.2	22.50	22.30	-0.2	79	-0.25%
2023/12/15	0	22.55	0	0.00	22.35	0	78	0.04%
2023/12/12	0	22.25	0	0.00	22.15	0	78	0.03%
2023/12/07	0.1	22.80	0	0.00	22.60	0.1	77	0.12%
2023/11/06	0	0.00	1	23.35	23.05	-1	70	-1.43%
2023/11/03	1	23.25	0	0.00	23.25	1	51	1.94%
2023/11/02	0	21.25	0	0.00	21.15	0	33	0.00%
2023/10/27	0.3	21.40	0	0.00	21.35	0.3	37	0.81%
2023/10/16	0	0.00	1	21.65	21.65	-1	43	-2.33%
2023/09/06	0	22.60	0	0.00	22.45	0	77	0.00%
2023/09/05	0	22.75	0	0.00	22.45	0	78	0.00%
2023/09/04	0	22.35	0	0.00	22.20	0	78	0.00%
2023/08/28	0	21.90	0	0.00	21.75	0	82	0.02%
2023/08/22	0	21.75	0	0.00	21.55	0	86	0.05%
2023/08/18	0	21.80	1	21.70	21.75	-1	88	-1.10%
2023/08/14	1	21.61	0	0.00	21.70	1	93	1.10%
2023/08/11	0	22.15	0	0.00	22.05	0	102	0.04%
2023/08/07	0.1	22.55	0	0.00	22.40	0.1	104	0.05%
2023/08/04	0	22.30	0	0.00	22.40	0	104	0.04%
2023/07/28	0	22.55	0	0.00	23.00	0	112	0.00%
2023/07/27	0	22.55	0	0.00	22.50	0	119	0.02%
2023/07/21	0	22.70	0	0.00	22.55	0	140	0.02%
2023/07/10	0	0.00	2	23.35	23.20	-2	173	-1.16%
2023/07/07	0	23.50	0	0.00	23.35	0	173	0.03%
2023/07/05	0	23.80	0	0.00	23.70	0	172	0.00%
2023/07/04	0.1	24.35	0	0.00	24.25	0.1	168	0.03%
2023/07/03	0	24.55	0	0.00	24.25	0	169	0.00%
2023/06/29	0.1	24.50	0	0.00	24.35	0.1	173	0.03%
2023/06/28	0	24.55	0	0.00	24.40	0	192	0.01%
2023/06/27	0.1	24.50	0	0.00	24.45	0.1	206	0.02%
2023/06/21	0.1	24.65	0	0.00	24.50	0.1	220	0.02%
2023/06/14	0.2	24.70	0	0.00	24.80	0.2	218	0.09%
2023/06/09	0	25.20	0	0.00	25.05	0	216	0.00%
2023/06/08	0	25.30	0	0.00	25.10	0	215	0.00%
2023/05/31	1	25.35	0	0.00	25.25	1	216	0.46%
2023/05/19	0.3	25.60	0	0.00	25.35	0.3	213	0.14%
2023/05/16	0.1	24.45	0	0.00	24.20	0.1	202	0.05%
2023/05/15	5	24.25	0	0.00	24.00	5	202	2.47%
2023/05/08	0	24.85	0	0.00	24.70	0	200	0.02%
2023/05/05	0.1	25.30	0.1	25.40	25.10	0	199	0.00%
2023/04/28	0	26.20	0	0.00	26.00	0	182	0.00%
2023/04/25	0	0.00	1	27.30	25.95	-1	161	-0.62%
2023/04/24	0	0.00	3	26.20	26.80	-3	153	-1.96%
2023/04/14	0	0.00	0	25.02	24.90	0	119	-0.02%
2023/04/12	0	25.25	0	0.00	25.20	0	115	0.00%
2023/04/10	0	25.70	0	0.00	25.25	0	114	0.00%
2023/04/07	3	25.55	0	0.00	25.55	3	112	2.66%
2023/03/29	2	26.68	2.1	26.62	26.00	-0.1	102	-0.10%
2023/03/15	0	24.15	0	0.00	23.95	0	49	0.00%
2023/03/10	0	24.10	0	0.00	24.00	0	51	0.06%
2023/03/09	0.1	24.30	0	0.00	24.15	0.1	51	0.17%
2023/03/08	0	24.10	0	0.00	24.00	0	58	0.02%
2023/03/06	0.1	24.45	0	0.00	24.00	0.1	57	0.17%
2023/03/03	0	24.35	0	0.00	24.20	0	55	0.05%
2023/02/09	0.3	23.00	0	0.00	22.95	0.3	63	0.47%
2023/02/07	0	0.00	0	22.85	22.80	0	63	0.00%
2023/02/06	0	22.95	0	22.95	22.80	0	62	-0.04%
2023/02/03	0.1	23.20	0	0.00	22.95	0.1	62	0.16%
2023/02/01	0	0.00	1.1	22.98	23.15	-1.1	59	-1.83%
2022/12/29	1	22.11	1	22.30	21.90	0	60	0.05%
2022/12/19	0	22.25	0	0.00	22.15	0	62	0.04%
2022/12/13	1	21.90	0	0.00	21.90	1	62	1.59%
2022/12/09	0.2	22.35	0	0.00	22.10	0.2	63	0.39%
2022/12/02	0	22.90	0	0.00	22.80	0	64	0.06%
2022/11/30	0.1	22.65	0	0.00	23.00	0.1	64	0.15%
2022/11/14	0.1	21.30	0	0.00	21.25	0.1	47	0.10%
2022/11/04	0.2	21.35	0	0.00	21.20	0.2	57	0.30%
2022/11/01	0.1	20.90	0	0.00	20.95	0.1	62	0.08%
2022/10/27	0.2	20.90	0	0.00	20.95	0.2	68	0.22%
2022/10/24	0.2	21.10	0	0.00	20.90	0.2	74	0.20%
2022/10/18	0	21.60	0	0.00	21.45	0	79	0.03%
2022/10/13	1	21.55	0	0.00	21.40	1	82	1.21%
2022/10/11	0.1	22.10	0	22.00	21.85	0.1	84	0.08%
2022/10/05	0.1	22.40	0	0.00	22.50	0.1	91	0.05%
2022/10/04	0	0.00	1	22.30	22.30	-1	93	-1.06%
2022/09/30	0.2	22.05	0	0.00	22.20	0.2	103	0.19%
2022/09/29	0	0.00	1	22.40	22.00	-1	115	-0.87%
2022/09/26	0.3	23.50	0	0.00	23.10	0.3	167	0.15%
2022/09/22	0.1	23.80	0	0.00	23.70	0.1	175	0.06%
2022/09/15	0.1	24.10	0	0.00	24.00	0.1	179	0.04%
2022/09/13	0.1	23.80	0	0.00	23.60	0.1	179	0.03%
2022/09/12	0	0.00	0	24.00	23.65	0	179	-0.01%
2022/09/07	0	23.65	0	0.00	23.35	0	182	0.02%
2022/09/06	0.1	23.55	0	0.00	23.70	0.1	184	0.04%
2022/08/10	0	24.15	0	0.00	24.00	0	267	0.01%
2022/08/02	0	24.50	0	0.00	24.50	0	258	0.00%
2022/07/25	0	0.00	1	24.50	24.55	-1	249	-0.40%
2022/07/21	1	24.40	0	0.00	24.40	1	248	0.40%
2022/07/11	0	24.20	0	0.00	23.90	0	233	0.01%
2022/07/06	1	25.50	0	0.00	25.00	1	214	0.47%
2022/07/01	5	24.30	0	0.00	24.20	5	161	3.09%
2022/06/22	0	0.00	5	25.53	25.45	-5	152	-3.28%
2022/06/17	0	0.00	3	26.30	26.25	-3	150	-1.99%
2022/06/16	1	27.00	0	0.00	26.80	1	149	0.67%
2022/06/14	0	27.20	0	0.00	26.80	0	146	0.01%
2022/06/09	1	27.60	0	0.00	27.70	1	140	0.71%
2022/06/08	3	27.82	0	0.00	27.55	3	136	2.19%
2022/06/07	3	28.37	0	0.00	27.40	3	130	2.31%
2022/06/06	0	0.00	1	28.20	28.20	-1	89	-1.11%
2022/05/11	0	25.05	0	0.00	25.20	0	64	0.02%
2022/05/10	0	25.35	0	0.00	25.10	0	65	0.03%
2022/05/06	0	25.65	0	0.00	25.65	0	66	0.03%
2022/04/25	1	26.00	0	0.00	26.00	1	77	1.30%
2022/04/19	2	26.33	0	0.00	26.65	2	83	2.39%
2022/04/13	0	26.75	0	0.00	26.50	0	100	0.00%
2022/04/12	0	26.21	0	0.00	26.10	0	100	0.04%
2022/04/07	0	26.80	0	0.00	26.50	0	102	0.00%
2022/04/06	0	26.75	0	0.00	26.75	0	103	0.02%
2022/03/28	0	27.00	0	0.00	26.80	0	114	0.00%
2022/03/23	2	26.70	0	0.00	26.70	2	119	1.67%
2022/01/26	0.1	26.55	0	0.00	26.70	0.1	199	0.03%
2022/01/25	0.1	26.85	0	0.00	26.55	0.1	201	0.03%
2021/11/19	2	27.00	0	0.00	27.30	2	103	1.93%
2021/11/10	0.2	26.20	0	0.00	26.05	0.2	101	0.15%
2021/10/22	0	25.13	0	0.00	25.05	0	129	0.03%
2021/10/20	0	0.00	0.1	25.00	24.85	-0.1	142	-0.04%
2021/10/12	0.1	25.35	0	0.00	25.20	0.1	172	0.03%
2021/10/08	0.1	25.40	0	0.00	25.20	0.1	174	0.03%
2021/10/05	0.1	25.10	0	0.00	24.95	0.1	188	0.03%
2021/09/27	0	0.00	0.1	26.20	26.05	-0.1	195	-0.05%
2021/09/10	0.1	26.00	0	0.00	25.75	0.1	214	0.05%
2021/08/25	0.1	25.71	0	0.00	25.55	0.1	229	0.03%
2021/08/20	10	27.65	0	0.00	27.70	10	231	4.31%
2021/08/17	0.1	28.05	0	0.00	27.65	0.1	222	0.04%
2021/08/06	0	0.00	6	28.30	28.30	-6	238	-2.52%
2021/08/05	0	0.00	4	28.30	28.25	-4	244	-1.64%
2021/08/02	0	0.00	5	29.33	29.20	-5	267	-1.87%
2021/07/30	0	0.00	45	28.89	28.90	-45	274	-16.42%
2021/07/26	2	28.55	0	0.00	28.55	2	327	0.61%
2021/07/20	2	28.63	0	0.00	28.50	2	434	0.46%
2021/07/19	46	28.70	1	28.50	29.25	45	435	10.34%
2021/07/14	0	0.00	1	28.15	28.10	-1	511	-0.20%
2021/07/07	1	28.05	0	0.00	28.00	1	581	0.17%
2021/07/06	0	0.00	1	28.25	28.15	-1	604	-0.17%
2021/06/29	0	0.00	1	28.20	28.10	-1	828	-0.12%
2021/06/03	0	0.00	1	27.80	27.85	-1	992	-0.10%
2021/05/31	0	0.00	3	28.37	28.45	-3	996	-0.30%
2021/05/28	3	28.33	0	0.00	28.45	3	993	0.30%
2021/05/25	1	28.00	1	27.85	28.10	0	994	0.00%
2021/05/24	0	0.00	1	27.00	27.50	-1	993	-0.10%
2021/05/21	1	27.45	1	27.30	27.45	0	993	0.00%
2021/05/19	3	27.10	3	26.90	26.95	0	992	0.00%
2021/05/18	1	27.05	2	26.23	26.85	-1	989	-0.10%
2021/05/14	3	26.85	3	26.62	26.40	0	976	0.00%
2021/05/13	1	27.30	1	25.75	27.00	0	974	0.00%
2021/05/12	5	26.72	5	26.11	26.45	0	973	0.00%
2021/05/10	1	28.85	0	0.00	28.85	1	944	0.11%
2021/05/06	1	28.40	1	28.40	28.65	0	933	0.00%
2021/05/04	3	29.37	20	29.23	29.00	-17	900	-1.89%
2021/05/03	3	29.63	10	29.70	29.60	-7	881	-0.79%
2021/04/29	8	30.21	2	29.90	30.25	6	864	0.69%
2021/04/28	3	32.45	5	32.85	32.45	-2	803	-0.25%
2021/04/27	2	32.65	2	32.73	32.90	0	787	0.00%
2021/04/23	13	31.86	0	0.00	31.95	13	758	1.71%
2021/04/22	3	32.70	0	0.00	31.75	3	756	0.40%
2021/04/21	3	32.85	4	33.10	33.60	-1	713	-0.14%
2021/04/20	0	0.00	6	32.33	32.30	-6	682	-0.88%
2021/04/19	5	32.45	1	32.65	32.30	4	676	0.59%
2021/04/15	3	32.05	1	32.15	32.00	2	683	0.29%
2021/04/14	1	31.05	2	31.20	31.45	-1	671	-0.15%
2021/04/12	3	31.60	2	31.65	31.55	1	638	0.16%
2021/04/09	2	32.30	2	32.25	32.30	0	617	0.00%
2021/04/07	11	32.54	0	0.00	32.40	11	597	1.84%
2021/04/06	0	0.00	1	32.35	33.00	-1	569	-0.18%
2021/04/01	2	31.75	2	32.05	31.85	0	491	0.00%
2021/03/29	1	29.05	0	0.00	28.95	1	506	0.20%
2021/03/25	8	29.29	1	29.85	29.20	7	489	1.43%
2021/03/24	1	28.50	0	0.00	28.50	1	453	0.22%
2021/03/23	1	28.60	0	0.00	28.35	1	449	0.22%
2021/03/22	0	0.00	1	28.80	28.95	-1	437	-0.23%
2021/03/19	0	0.00	1	28.30	28.65	-1	413	-0.24%
2021/03/16	1	26.15	0	0.00	26.15	1	373	0.27%
2021/01/29	1	24.90	0	0.00	25.00	1	375	0.27%
2021/01/08	3	28.43	2	28.40	27.60	1	370	0.27%
2020/11/24	0	0.00	1	26.60	26.55	-1	401	-0.25%
2020/11/20	1	26.65	0	0.00	26.55	1	479	0.21%
2020/10/13	0	0.00	1	26.40	26.20	-1	626	-0.16%
2020/09/30	0	0.00	1	26.85	27.00	-1	632	-0.16%
2020/09/28	1	26.65	1	26.70	26.70	0	638	0.00%
2020/09/24	1	26.80	0	0.00	26.75	1	649	0.15%
2020/09/23	0	0.00	1	27.50	27.40	-1	645	-0.15%
2020/09/22	0	0.00	1	27.75	27.50	-1	647	-0.15%
2020/09/21	1	28.00	0	0.00	27.95	1	651	0.15%
2020/09/18	1	28.30	2	28.53	28.30	-1	659	-0.15%
2020/09/16	0	0.00	2	28.20	28.20	-2	668	-0.30%
2020/09/08	0	0.00	1	28.40	28.70	-1	684	-0.15%
2020/09/07	2	29.30	0	0.00	28.70	2	682	0.29%
2020/09/04	1	29.60	0	0.00	29.65	1	672	0.15%
2020/09/03	6	30.13	12	29.73	29.45	-6	662	-0.91%
2020/08/31	6	31.80	0	0.00	32.00	6	594	1.01%
2020/08/28	1	30.45	1	30.85	31.50	0	555	0.00%
2020/08/27	3	29.85	19	29.63	30.80	-16	510	-3.13%
2020/08/26	0	0.00	2	27.90	28.20	-2	444	-0.45%
2020/08/25	1	28.10	0	0.00	27.90	1	440	0.23%
2020/08/24	2	27.85	3	27.65	27.85	-1	435	-0.23%
2020/08/21	1	26.25	1	26.65	26.60	0	426	0.00%
2020/08/20	1	26.00	0	0.00	25.95	1	425	0.23%
2020/08/18	0	0.00	1	27.80	27.80	-1	415	-0.24%
2020/08/17	0	0.00	1	28.00	28.00	-1	414	-0.24%
2020/08/14	1	27.40	0	0.00	27.65	1	407	0.25%
2020/08/13	0	0.00	4	27.55	27.50	-4	404	-0.99%
2020/08/12	3	27.85	0	0.00	27.55	3	408	0.74%
2020/08/11	1	27.75	2	27.65	27.90	-1	401	-0.25%
2020/08/10	0	0.00	11	28.27	27.85	-11	395	-2.78%
2020/08/07	3	27.07	0	0.00	27.05	3	375	0.80%
2020/08/06	26	28.53	0	0.00	27.90	26	367	7.07%
2020/08/05	0	0.00	1	27.70	27.70	-1	318	-0.31%
2020/07/29	4	24.18	0	0.00	24.15	4	302	1.32%
2020/07/24	0	0.00	14	25.70	25.70	-14	302	-4.63%
2020/07/16	0	0.00	2	26.45	26.30	-2	319	-0.63%
2020/07/10	0	0.00	2	26.25	26.25	-2	341	-0.59%
2020/07/09	6	26.95	0	0.00	26.75	6	340	1.76%
2020/06/22	6	27.95	0	0.00	28.00	6	327	1.83%
2020/06/02	2	26.30	1	26.80	26.90	1	373	0.27%
2020/05/26	2	25.35	1	25.25	25.25	1	384	0.26%
2020/05/08	0	0.00	2	25.70	25.55	-2	380	-0.53%
2020/05/07	2	25.55	0	0.00	25.80	2	378	0.53%
2020/04/29	0	0.00	4	25.00	24.90	-4	388	-1.03%
2020/04/27	0	0.00	3	25.15	25.15	-3	401	-0.75%
2020/04/23	0	0.00	2	24.20	24.35	-2	406	-0.49%
2020/04/21	3	24.45	0	0.00	24.40	3	425	0.70%
2020/04/06	0	23.50	0	0.00	22.10	0	452	0.00%
2020/04/01	0	22.10	0	0.00	21.85	0	453	0.00%
2020/03/30	3	21.20	0	0.00	21.65	3	458	0.65%
2020/03/26	3	21.50	0	0.00	21.90	3	463	0.65%
2020/03/24	0	0.00	3	20.87	21.35	-3	472	-0.63%
2020/03/23	1	19.85	0	0.00	19.90	1	488	0.20%
2020/03/19	0	0.00	3	17.75	16.90	-3	509	-0.59%
2020/03/17	2	19.20	0	0.00	18.95	2	525	0.38%
2020/03/16	2	22.33	0	0.00	21.05	2	516	0.39%
2020/03/13	0	0.00	7	23.05	23.35	-7	523	-1.34%
2020/03/12	3	26.48	0	0.00	25.30	3	521	0.58%
2020/03/09	6	27.62	0	0.00	27.55	6	758	0.79%
2020/03/05	4	28.23	0	0.00	28.25	4	768	0.52%
2020/02/20	0	0.00	1	30.40	30.85	-1	762	-0.13%
2020/02/17	1	29.85	0	0.00	29.70	1	779	0.13%
2020/02/14	0	0.00	1	30.40	30.30	-1	778	-0.13%
2020/02/13	1	30.05	1	30.55	30.05	0	781	0.00%
2020/02/06	1	30.25	0	0.00	30.25	1	840	0.12%
2020/01/14	0	0.00	1	35.00	34.90	-1	789	-0.13%
2020/01/10	0	0.00	2	32.40	32.50	-2	725	-0.28%
2020/01/06	0	0.00	2	33.15	33.00	-2	715	-0.28%
2019/12/16	1	34.40	0	0.00	34.05	1	629	0.16%
2019/12/12	0	0.00	1	34.60	34.55	-1	599	-0.17%
2019/12/10	1	34.30	1	35.10	34.35	0	580	0.00%
2019/12/06	2	34.80	1	36.30	34.80	1	559	0.18%
2019/12/04	5	35.28	2	35.13	34.80	3	479	0.63%
2019/12/02	0	0.00	2	34.00	33.40	-2	412	-0.48%
2019/11/28	2	33.25	0	0.00	32.65	2	408	0.49%
2019/09/04	1	35.95	4	35.19	34.30	-3	551	-0.54%
2019/09/03	3	33.35	0	0.00	33.80	3	472	0.63%
2019/08/27	0	0.00	1	32.30	32.85	-1	442	-0.23%
2019/08/23	1	33.10	0	0.00	32.90	1	433	0.23%
2019/08/14	2	31.80	0	0.00	32.00	2	340	0.59%
2019/08/12	0	0.00	1	32.50	32.50	-1	315	-0.32%
2019/08/08	1	30.85	15	30.75	31.00	-14	299	-4.67%
2019/08/07	1	32.40	1	31.25	31.30	0	289	0.00%
2019/08/05	1	29.80	1	29.65	29.80	0	242	0.00%
2019/05/09	0	0.00	4	28.80	27.55	-4	512	-0.78%
2019/05/06	1	31.65	1	30.70	30.50	0	475	0.00%
2019/05/03	3	30.73	0	0.00	32.55	3	430	0.70%
2019/02/26	0	0.00	15	24.65	24.60	-15	124	-12.03%
2019/02/14	0	0.00	2	24.45	24.55	-2	119	-1.68%
2018/12/20	0	0.00	1	24.25	24.25	-1	216	-0.46%
2018/12/14	1	26.10	0	0.00	26.10	1	214	0.47%
2018/12/07	1	25.70	0	0.00	25.55	1	214	0.47%
2018/12/04	10	26.99	1	26.40	27.15	9	221	4.07%
2018/11/28	0	0.00	1	25.25	25.25	-1	244	-0.41%
2018/11/22	1	24.90	0	0.00	24.90	1	249	0.40%
2018/10/11	0	0.00	11	26.30	25.75	-11	365	-3.01%
2018/09/28	0	0.00	1	29.80	29.70	-1	336	-0.30%
2018/09/14	1	28.65	0	0.00	28.95	1	429	0.23%
2018/09/07	6	30.65	0	0.00	30.55	6	446	1.34%
2018/09/03	5	30.90	0	0.00	30.20	5	428	1.17%
2018/08/20	1	30.55	0	0.00	30.05	1	589	0.17%
2018/08/17	0	0.00	2	30.80	30.80	-2	599	-0.33%
2018/08/08	2	35.55	5	34.82	34.70	-3	624	-0.48%
2018/08/07	2	34.98	1	35.35	35.15	1	623	0.16%
2018/08/06	1	34.70	0	0.00	34.85	1	614	0.16%
2018/08/03	0	0.00	1	34.60	34.35	-1	608	-0.16%
2018/08/02	1	35.00	1	33.90	33.60	0	598	0.00%
2018/07/31	1	33.35	0	0.00	33.30	1	587	0.17%
2018/07/20	0	0.00	7	33.50	33.40	-7	597	-1.17%
2018/07/19	14	34.19	2	34.25	34.10	12	592	2.03%
2018/07/10	2	31.40	2	31.25	31.60	0	614	0.00%
2018/06/07	7	36.24	6	35.95	35.65	1	562	0.18%
2018/05/25	0	0.00	1	29.75	30.00	-1	444	-0.23%
2018/05/24	1	30.30	0	0.00	31.00	1	432	0.23%
2018/05/07	1	32.50	0	0.00	32.45	1	433	0.23%
2018/04/23	0	0.00	1	32.90	33.50	-1	445	-0.22%
2018/04/17	6	33.80	1	33.80	34.00	5	446	1.12%
2018/04/16	0	0.00	1	34.95	34.75	-1	441	-0.23%
2018/04/12	2	34.63	0	0.00	34.50	2	391	0.51%
2018/02/01	1	45.00	0	0.00	45.05	1	408	0.24%
2018/01/29	0	0.00	1	42.40	42.70	-1	426	-0.23%
2018/01/24	1	43.50	0	0.00	43.85	1	465	0.21%
2018/01/17	0	0.00	1	46.60	45.75	-1	480	-0.21%
2018/01/02	0	0.00	1	49.40	49.40	-1	497	-0.20%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析