大宇資 (6111)-元大-鹿港券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	28	64.41	2	64.20	63.40	26	554	4.69%
2024/10/29	5	64.62	6	64.37	64.00	-1	540	-0.18%
2024/10/28	2	64.55	2	64.50	63.70	0	518	0.00%
2024/10/25	2	62.45	0	0.00	63.00	2	509	0.39%
2024/10/24	0	0.00	0.1	62.40	62.30	-0.1	515	-0.02%
2024/10/15	4	62.75	0	0.00	62.20	4	601	0.67%
2024/10/14	0	0.00	1	61.20	61.60	-1	620	-0.16%
2024/10/11	1	60.60	0	0.00	61.40	1	610	0.16%
2024/10/09	0.1	60.30	0	0.00	59.90	0.1	619	0.02%
2024/10/08	0	61.60	0	0.00	61.80	0	623	0.00%
2024/10/01	0	0.00	2	63.00	63.10	-2	697	-0.29%
2024/09/26	7	64.30	7	64.91	64.30	0	717	0.00%
2024/09/25	0	62.40	0	0.00	62.20	0	718	0.01%
2024/09/20	0	62.53	0	0.00	61.90	0	784	0.00%
2024/09/18	0	0.00	0.9	62.60	62.10	-0.9	980	-0.09%
2024/09/16	0	63.50	0	0.00	62.80	0	989	0.00%
2024/09/12	1.3	66.85	1	68.70	62.70	0.3	996	0.03%
2024/09/11	0.9	65.98	0	0.00	65.90	0.9	960	0.10%
2024/08/13	2	60.10	0	0.00	60.10	2	994	0.20%
2024/08/12	0	0.00	6	61.00	61.40	-6	1,001	-0.60%
2024/08/09	0	0.00	1	60.90	59.80	-1	1,012	-0.10%
2024/08/07	0	0.00	1	58.70	58.90	-1	1,023	-0.10%
2024/08/06	2	51.40	1	56.10	56.10	1	1,028	0.10%
2024/08/05	3	57.10	0	0.00	57.10	3	1,006	0.30%
2024/08/02	1	63.90	0	0.00	63.40	1	999	0.10%
2024/07/29	2	65.10	0	0.00	65.00	2	1,001	0.20%
2024/07/23	0	0.00	1	67.60	67.40	-1	1,002	-0.10%
2024/07/22	0	0.00	0.1	66.20	65.80	-0.1	998	-0.01%
2024/07/19	3	67.17	0	0.00	66.60	3	981	0.31%
2024/07/18	2	69.00	3	70.23	68.30	-1	968	-0.10%
2024/07/17	1	68.00	3	68.27	67.90	-2	943	-0.21%
2024/07/16	6	67.32	0	0.00	67.20	6	934	0.64%
2024/07/15	2	69.15	0	0.00	68.90	2	921	0.22%
2024/07/12	2	70.50	0	0.00	70.50	2	904	0.22%
2024/07/11	2	71.20	1	72.30	71.10	1	910	0.11%
2024/07/10	1	70.60	0	0.00	70.40	1	916	0.11%
2024/07/09	1	70.21	0	0.00	70.30	1	919	0.11%
2024/07/08	1	72.30	1	72.50	72.20	0	900	0.00%
2024/07/05	1	71.90	0	0.00	72.20	1	862	0.12%
2024/07/03	0	0.00	3	72.57	72.30	-3	857	-0.35%
2024/07/01	2	73.75	1	73.20	73.20	1	842	0.12%
2024/06/27	0	0.00	1	77.00	76.30	-1	821	-0.12%
2024/06/26	6	75.65	6	75.00	75.10	0	798	0.00%
2024/06/25	5	77.86	4	79.07	76.00	1	769	0.13%
2024/06/24	2	76.65	10	74.99	75.70	-8	659	-1.21%
2024/06/19	9	71.29	0	0.00	71.30	9	573	1.57%
2024/06/17	1	73.10	2	72.70	72.20	-1	552	-0.18%
2024/06/14	0	0.00	1	72.00	71.40	-1	561	-0.18%
2024/06/13	1	71.20	0	0.00	71.60	1	598	0.17%
2024/06/11	2	71.50	0	0.00	71.30	2	640	0.31%
2024/06/04	0	0.00	1	73.00	72.80	-1	736	-0.14%
2024/06/03	0	0.00	0.1	71.10	72.20	-0.1	747	-0.01%
2024/05/31	0	0.00	1	72.00	71.50	-1	745	-0.13%
2024/05/30	1	72.00	0	0.00	71.50	1	750	0.13%
2024/05/29	0	0.00	3	72.30	72.30	-3	751	-0.40%
2024/05/28	3	71.40	1	71.30	71.20	2	747	0.27%
2024/05/27	2	72.60	0	0.00	71.70	2	746	0.27%
2024/05/23	0	0.00	2	72.95	72.80	-2	745	-0.27%
2024/05/22	1	72.40	0	0.00	72.40	1	749	0.13%
2024/05/21	0	0.00	2	72.75	73.00	-2	751	-0.27%
2024/05/16	1	70.60	0	0.00	70.70	1	752	0.13%
2024/05/15	1	72.20	0	0.00	71.50	1	768	0.13%
2024/05/14	1	72.80	1	73.30	73.10	0	772	0.00%
2024/05/10	0	0.00	1	72.30	72.90	-1	785	-0.13%
2024/05/09	1	71.00	1	71.60	70.90	0	785	0.00%
2024/05/08	1	70.80	0	0.00	70.20	1	794	0.13%
2024/05/06	0	0.00	1	71.60	71.70	-1	818	-0.12%
2024/05/03	0	0.00	1	72.50	71.10	-1	848	-0.12%
2024/04/30	1	70.90	0	0.00	70.80	1	1,194	0.08%
2024/04/18	0	0.00	2	72.20	72.30	-2	1,522	-0.13%
2024/04/17	0	0.00	1	73.00	73.40	-1	1,623	-0.06%
2024/04/16	0	0.00	1	70.30	70.20	-1	1,617	-0.06%
2024/04/10	0.2	72.00	0	0.00	72.70	0.2	1,701	0.01%
2024/04/09	0	0.00	0.3	72.20	71.80	-0.3	1,744	-0.02%
2024/04/02	0	70.30	0	0.00	69.80	0	1,787	0.00%
2024/03/27	2	69.60	0	0.00	69.00	2	1,935	0.10%
2024/03/26	0	0.00	1	69.30	69.00	-1	1,951	-0.05%
2024/03/25	0.1	70.00	0	0.00	69.50	0.1	1,972	0.00%
2024/03/21	0.1	70.20	0	0.00	70.40	0.1	2,009	0.01%
2024/03/18	4.1	70.31	0	0.00	70.40	4.1	2,315	0.18%
2024/03/15	2	74.75	0	0.00	74.50	2	2,300	0.09%
2024/03/14	5.3	77.96	4	79.42	75.90	1.3	2,306	0.05%
2024/03/13	4	76.70	4	76.70	76.90	0	2,286	0.00%
2024/03/12	6	77.18	7	77.74	76.30	-1	2,325	-0.04%
2024/03/11	0	0.00	2	76.90	77.00	-2	2,311	-0.09%
2024/03/07	1	75.00	1	75.70	75.80	0	2,358	0.00%
2024/03/05	1	74.30	1	75.20	74.20	0	2,559	0.00%
2024/03/01	1	74.50	0	0.00	74.30	1	2,746	0.04%
2024/02/29	0.1	75.10	0.2	74.80	74.80	-0.2	2,751	-0.01%
2024/02/27	0	0.00	1.6	74.93	74.10	-1.6	2,758	-0.06%
2024/02/23	0	0.00	1	75.30	74.90	-1	2,766	-0.04%
2024/02/16	11	77.52	26.3	77.37	78.20	-15.3	2,803	-0.55%
2024/02/15	0.3	76.00	7	75.50	75.90	-6.7	2,847	-0.24%
2024/02/05	1	73.70	0	0.00	74.10	1	2,864	0.03%
2024/02/02	0	0.00	2.1	75.99	75.00	-2.1	2,887	-0.07%
2024/01/29	0	0.00	13	76.44	77.60	-13	2,944	-0.44%
2024/01/26	4	76.90	0.9	77.00	77.50	3.1	2,934	0.11%
2024/01/25	3	79.53	3.6	79.15	77.60	-0.6	2,935	-0.02%
2024/01/24	5	84.60	15	85.01	82.20	-10	2,831	-0.35%
2024/01/23	27	82.67	2	82.40	81.40	25	2,659	0.94%
2024/01/22	5	82.64	8	82.59	83.90	-3	2,614	-0.11%
2024/01/18	2	78.10	0	0.00	77.30	2	2,487	0.08%
2024/01/17	0.1	77.00	0	0.00	76.90	0.1	2,482	0.00%
2024/01/16	2	77.65	0	0.00	77.60	2	2,472	0.08%
2024/01/15	0	0.00	0.1	78.60	78.80	-0.1	2,461	0.00%
2024/01/11	4.9	78.33	5.4	78.31	79.80	-0.5	2,421	-0.02%
2024/01/10	0.1	74.60	1	74.30	74.40	-0.9	2,324	-0.04%
2024/01/09	5.2	74.97	0	0.00	74.30	5.2	2,332	0.22%
2024/01/08	0	0.00	3.4	79.27	77.50	-3.4	2,298	-0.15%
2024/01/05	2	77.90	4	78.48	78.00	-2	2,288	-0.09%
2024/01/04	5	78.42	5	79.50	78.40	0	2,276	0.00%
2024/01/03	2	81.00	6	79.22	78.90	-4	2,235	-0.18%
2024/01/02	3	78.63	0	0.00	78.80	3	2,205	0.14%
2023/12/29	0	77.00	0.2	76.20	77.00	-0.1	2,180	0.00%
2023/12/28	2	75.05	2	75.70	75.90	0	2,172	0.00%
2023/12/26	1	75.60	2	75.95	76.10	-1	2,167	-0.05%
2023/12/25	3.3	76.20	19.5	77.27	74.20	-16.2	2,156	-0.75%
2023/12/22	6	80.75	5	81.76	80.00	1	2,088	0.05%
2023/12/21	2	79.20	1	79.50	79.40	1	2,038	0.05%
2023/12/20	0	0.00	1	79.80	80.00	-1	2,033	-0.05%
2023/12/18	0.1	78.30	1	77.90	77.80	-0.9	1,999	-0.05%
2023/12/15	4.2	81.57	0	0.00	79.70	4.2	1,985	0.21%
2023/12/14	5.1	82.11	13	81.40	82.50	-7.9	1,932	-0.41%
2023/12/13	12.6	80.70	11	81.39	81.90	1.6	1,830	0.08%
2023/12/12	18	76.78	2	77.45	76.40	16	1,667	0.96%
2023/12/08	2	75.95	3	76.67	75.80	-1	1,663	-0.06%
2023/12/07	2.1	76.01	8	78.45	76.80	-5.9	1,677	-0.35%
2023/12/06	2	76.30	1	77.20	75.90	1	1,629	0.06%
2023/12/05	7.2	76.83	3	76.53	77.10	4.2	1,617	0.26%
2023/12/04	4	79.23	2.1	80.08	78.70	2	1,603	0.12%
2023/12/01	8	78.74	8	79.16	78.30	0	1,582	0.00%
2023/11/30	10	78.18	1.6	77.69	78.50	8.4	1,510	0.56%
2023/11/29	14	75.99	12.2	77.99	78.50	1.8	1,421	0.13%
2023/11/28	3	75.27	2	75.50	74.20	1	1,330	0.08%
2023/11/22	0	0.00	1	72.50	73.30	-1	1,320	-0.08%
2023/11/21	0	0.00	1	72.30	72.30	-1	1,338	-0.07%
2023/11/16	0.1	70.40	0	0.00	70.40	0.1	1,351	0.00%
2023/11/15	0	0.00	1	68.90	70.50	-1	1,362	-0.07%
2023/11/14	2	68.75	6	69.80	68.40	-4	1,361	-0.29%
2023/11/13	6	73.10	0.1	73.20	73.10	5.9	1,345	0.44%
2023/11/10	0.1	73.70	0	0.00	73.80	0.1	1,340	0.01%
2023/11/09	1	72.80	0.1	73.40	73.20	0.9	1,323	0.07%
2023/11/08	4.1	73.15	2.2	73.35	73.20	1.9	1,324	0.14%
2023/11/06	0	0.00	3	71.30	72.10	-3	1,313	-0.23%
2023/11/03	0	70.70	0	0.00	71.00	0	1,322	0.00%
2023/11/02	0.2	70.30	0	0.00	70.80	0.2	1,332	0.01%
2023/11/01	1.9	69.03	0	0.00	69.30	1.9	1,331	0.14%
2023/10/31	1	71.00	0	0.00	68.40	1	1,340	0.07%
2023/10/27	0	0.00	4	68.28	69.20	-4	1,355	-0.30%
2023/10/24	1	66.60	0	0.00	66.60	1	1,449	0.07%
2023/10/23	0	0.00	3	62.83	65.80	-3	1,488	-0.20%
2023/10/20	1	64.00	0	0.00	63.30	1	1,532	0.07%
2023/10/18	3	65.07	0	0.00	64.90	3	1,701	0.18%
2023/10/17	2	66.45	2	66.90	66.20	0	1,781	0.00%
2023/10/13	1	66.00	1	65.60	65.50	0	1,910	0.00%
2023/10/11	0	0.00	0.3	65.80	65.80	-0.3	2,149	-0.01%
2023/10/06	0	67.30	0	0.00	67.20	0	2,396	0.00%
2023/10/03	0	66.00	0	0.00	65.60	0	2,706	0.00%
2023/09/26	1	66.50	0	0.00	66.00	1	3,707	0.03%
2023/09/21	0	0.00	1	65.90	65.90	-1	4,115	-0.02%
2023/09/14	1	69.00	0	0.00	68.40	1	5,525	0.02%
2023/09/13	2	67.10	1	67.50	68.30	1	5,582	0.02%
2023/09/12	3	66.03	3	65.70	65.30	0	5,572	0.00%
2023/09/11	1	69.00	0	0.00	69.00	1	5,550	0.02%
2023/09/06	1	72.30	0	0.00	72.10	1	5,632	0.02%
2023/09/05	0	71.30	0	0.00	70.40	0	5,621	0.00%
2023/09/04	1	70.00	1	70.20	70.40	0	5,675	0.00%
2023/09/01	1	67.60	2	69.10	67.60	-1	5,681	-0.02%
2023/08/31	7	69.16	5.2	68.32	68.10	1.8	5,781	0.03%
2023/08/30	5	68.80	3	68.17	69.40	2	5,879	0.03%
2023/08/29	1.2	65.60	0	0.00	65.40	1.2	5,974	0.02%
2023/08/28	6	64.85	0.1	65.24	65.00	5.9	6,116	0.10%
2023/08/25	0	0.00	3	80.90	80.90	-3	6,134	-0.05%
2023/08/24	0	0.00	0.4	80.30	80.60	-0.4	6,131	-0.01%
2023/08/22	1	81.00	0.2	81.30	81.70	0.8	6,205	0.01%
2023/08/18	0.3	81.03	0	0.00	81.60	0.3	6,302	0.00%
2023/08/17	0.2	77.95	0	0.00	81.00	0.2	6,292	0.00%
2023/08/16	0	0.00	1	76.70	76.70	-1	6,269	-0.02%
2023/08/15	2	74.75	2	74.60	75.10	0	6,255	0.00%
2023/08/10	0	0.00	1	75.89	75.60	-1	6,244	-0.02%
2023/08/09	6	79.23	7	79.27	77.60	-1	6,236	-0.02%
2023/08/08	2	79.35	0	0.00	78.80	2	6,241	0.03%
2023/08/07	0.1	79.20	0	0.00	80.60	0.1	6,240	0.00%
2023/08/02	6.1	83.89	3	85.67	81.00	3.1	6,294	0.05%
2023/08/01	2.1	83.50	0	0.00	84.30	2.1	6,461	0.03%
2023/07/31	1	84.60	0	0.00	85.70	1	6,836	0.01%
2023/07/28	0.2	83.70	0	0.00	83.40	0.2	7,212	0.00%
2023/07/27	0	86.00	0	0.00	83.90	0	7,397	0.00%
2023/07/26	4	86.08	0	0.00	85.30	4	7,536	0.05%
2023/07/25	2	88.90	0	0.00	88.80	2	7,616	0.03%
2023/07/24	1	87.70	10.1	89.18	87.90	-9.1	7,571	-0.12%
2023/07/21	1	95.20	1	95.80	91.20	0	7,506	0.00%
2023/07/20	0	0.00	1	95.70	95.40	-1	7,410	-0.01%
2023/07/19	0	0.00	4	100.50	98.80	-4	7,332	-0.05%
2023/07/18	4	103.25	12	104.54	102.00	-8	7,299	-0.11%
2023/07/17	6.1	107.16	1.2	108.67	106.00	4.9	7,242	0.07%
2023/07/14	15.1	113.40	10.7	114.75	112.50	4.4	7,175	0.06%
2023/07/13	9.1	115.01	19.3	115.47	116.00	-10.2	7,044	-0.14%
2023/07/12	12.2	108.36	5	108.90	107.50	7.2	6,818	0.11%
2023/07/11	2	105.75	2	106.25	108.50	0	6,733	0.00%
2023/07/10	4	110.00	2	110.50	109.50	2	6,648	0.03%
2023/07/07	13	111.58	13	111.27	110.50	0	6,589	0.00%
2023/07/06	34.1	115.51	27.3	111.99	108.00	6.8	6,404	0.11%
2023/07/05	7	105.64	10.9	107.91	111.50	-3.9	5,883	-0.07%
2023/07/04	2	100.53	1	103.00	101.50	1	5,708	0.02%
2023/07/03	0	102.00	14	101.11	102.00	-14	5,655	-0.25%
2023/06/30	13	101.00	3	101.33	100.50	10	5,608	0.18%
2023/06/29	8	98.90	2	99.70	98.60	6	5,441	0.11%
2023/06/28	30.3	103.04	11.1	103.50	101.50	19.2	5,266	0.36%
2023/06/27	17	108.94	11	111.59	112.50	6	4,892	0.12%
2023/06/26	9	98.44	10.4	100.19	102.50	-1.4	4,558	-0.03%
2023/06/21	2	92.75	7	95.24	93.50	-5	4,360	-0.11%
2023/06/20	4	93.43	11	93.31	93.00	-7	4,193	-0.17%
2023/06/19	4	88.68	2	89.50	90.00	2	3,912	0.05%
2023/06/16	2	86.80	0	0.00	86.70	2	3,844	0.05%
2023/06/14	2	87.00	0	0.00	87.00	2	3,817	0.05%
2023/06/12	1	90.60	19	88.97	87.70	-18	3,777	-0.48%
2023/06/09	2	86.80	0	0.00	86.60	2	3,704	0.05%
2023/06/08	2	87.00	0	0.00	87.70	2	3,681	0.05%
2023/06/07	0	0.00	3	89.40	88.90	-3	3,607	-0.08%
2023/06/06	4.1	88.35	1	90.60	88.00	3.1	3,566	0.09%
2023/06/05	4	90.68	2	92.00	91.60	2	3,454	0.06%
2023/06/02	18	87.85	1	86.80	88.50	17	3,320	0.51%
2023/06/01	4	87.05	19	87.90	86.80	-15	3,205	-0.47%
2023/05/31	2	82.50	3	81.87	81.60	-1	3,058	-0.03%
2023/05/30	14	80.29	0	0.00	78.80	14	3,004	0.47%
2023/05/29	5	80.18	3	78.93	80.00	2	2,979	0.07%
2023/05/26	1	79.70	1.6	81.91	79.70	-0.6	2,942	-0.02%
2023/05/25	2.6	84.41	3	83.10	82.00	-0.4	2,882	-0.01%
2023/05/24	1	87.50	1	87.60	87.40	0	2,794	0.00%
2023/05/23	1	89.50	1	90.00	90.00	0	2,774	0.00%
2023/05/22	1.1	89.45	0	0.00	90.80	1.1	2,764	0.04%
2023/05/19	0	0.00	2	86.90	85.30	-2	2,742	-0.07%
2023/05/18	2	87.15	0	0.00	86.80	2	2,736	0.07%
2023/05/17	0	0.00	1.6	87.52	87.60	-1.6	2,733	-0.06%
2023/05/15	0.4	86.00	0	0.00	84.00	0.4	2,728	0.01%
2023/05/12	1	88.60	0	0.00	88.10	1	2,720	0.04%
2023/05/11	0	0.00	2	86.10	85.50	-2	2,695	-0.07%
2023/05/10	1.2	86.33	0	0.00	87.20	1.2	2,677	0.04%
2023/05/09	0.3	92.50	1.2	92.95	92.50	-0.9	2,616	-0.03%
2023/05/08	5.6	93.33	3	93.03	93.90	2.6	2,599	0.10%
2023/05/05	8.2	90.53	22	92.56	93.40	-13.9	2,403	-0.58%
2023/05/04	15.1	86.58	10	87.82	87.90	5.1	2,063	0.25%
2023/05/03	14	78.82	19.2	81.91	83.80	-5.2	1,649	-0.31%
2023/05/02	4	76.33	4	76.75	76.20	0	1,451	0.00%
2023/04/28	2	72.00	5	71.60	73.00	-3	1,279	-0.23%
2023/04/27	2	64.85	1	66.00	66.40	1	1,163	0.09%
2023/04/26	0.1	64.60	1	64.00	64.80	-0.9	1,170	-0.08%
2023/04/24	0.1	66.10	1	66.20	66.40	-0.9	1,203	-0.07%
2023/04/21	2	68.20	1	66.20	65.00	1	1,233	0.08%
2023/04/19	1	67.50	0	0.00	67.00	1	1,235	0.08%
2023/04/18	0	0.00	0.1	67.60	66.10	-0.1	1,268	-0.01%
2023/04/17	0	0.00	6	67.80	68.00	-6	1,379	-0.44%
2023/04/14	0	0.00	12	67.30	67.50	-12	1,434	-0.84%
2023/04/13	0	0.00	15	67.39	67.10	-15	1,587	-0.94%
2023/04/12	0	0.00	1	66.00	66.10	-1	1,671	-0.06%
2023/04/11	2	65.90	1	65.50	65.00	1	1,902	0.05%
2023/04/10	0	0.00	0.1	63.00	62.90	-0.1	1,897	-0.01%
2023/04/06	0	0.00	0.3	62.00	61.40	-0.3	1,923	-0.02%
2023/03/31	5	62.50	2	62.10	62.40	3	1,997	0.15%
2023/03/30	6.2	61.05	0	0.00	61.20	6.2	2,021	0.31%
2023/03/29	5	60.30	0	0.00	59.90	5	2,068	0.24%
2023/03/28	5	60.40	1.5	60.23	60.50	3.5	2,187	0.16%
2023/03/27	0	0.00	2	62.05	62.40	-2	2,259	-0.09%
2023/03/24	0.7	59.40	0	0.00	59.50	0.7	2,379	0.03%
2023/03/23	0	0.00	1	59.00	59.10	-1	2,578	-0.04%
2023/03/06	1	59.10	5	58.40	59.00	-4	2,742	-0.15%
2023/03/01	6	57.35	0	0.00	57.50	6	2,744	0.22%
2023/02/24	1	57.70	0	0.00	57.10	1	2,756	0.04%
2023/02/21	1	59.30	11	58.80	58.60	-10	2,855	-0.35%
2023/02/14	0	0.00	1	58.90	59.10	-1	2,857	-0.04%
2023/02/13	0	0.00	1	59.90	59.50	-1	2,851	-0.04%
2023/02/10	1	61.40	0	0.00	61.30	1	2,843	0.04%
2023/02/09	5	63.88	0	0.00	63.50	5	2,831	0.18%
2023/02/07	2	63.50	4	63.63	63.50	-2	2,835	-0.07%
2023/02/06	4	63.10	11	64.38	63.10	-7	2,831	-0.25%
2023/02/03	0	65.90	8	66.40	65.00	-8	2,812	-0.28%
2023/02/02	3	67.13	0	0.00	67.40	3	2,796	0.11%
2023/01/31	2	64.85	1	64.40	64.80	1	2,720	0.04%
2023/01/17	11	63.15	10.1	62.70	62.90	0.9	2,681	0.03%
2023/01/16	3	62.13	1	62.20	62.40	2	2,671	0.07%
2023/01/13	2	63.80	0	0.00	63.00	2	2,656	0.08%
2023/01/11	8	65.40	0	0.00	65.70	8	2,620	0.31%
2023/01/10	1	65.79	1	65.60	64.90	0	2,589	0.00%
2023/01/09	1	65.80	4	65.30	65.40	-3	2,570	-0.12%
2023/01/06	0	0.00	0.3	65.90	65.50	-0.3	2,547	-0.01%
2023/01/05	5	69.56	5	67.94	66.70	0	2,503	0.00%
2023/01/04	2	67.00	12	67.49	67.20	-10	2,369	-0.42%
2023/01/03	17	65.88	10	66.04	68.10	7	2,289	0.31%
2022/12/30	6	63.20	1	64.00	65.10	5	2,108	0.24%
2022/12/29	12	64.50	6	65.53	62.90	6	1,978	0.30%
2022/12/28	2	61.55	34	61.58	61.30	-32	1,714	-1.87%
2022/12/27	0	0.00	1	60.20	60.20	-1	1,658	-0.06%
2022/12/26	11	60.61	2	61.30	60.60	9	1,639	0.55%
2022/12/23	3	62.42	12	62.28	61.40	-9	1,612	-0.56%
2022/12/22	11	60.36	5	59.84	59.10	6	1,536	0.39%
2022/12/21	3	62.50	2	61.10	60.50	1	1,494	0.07%
2022/12/20	17	61.70	23	62.35	61.70	-6	1,442	-0.42%
2022/12/19	23	60.17	9	60.94	61.20	14	1,334	1.05%
2022/12/16	14	58.86	11	59.13	60.60	3	1,249	0.24%
2022/12/15	18	58.16	34.2	58.04	59.20	-16.2	1,079	-1.50%
2022/12/14	3	52.33	5	51.46	53.90	-2	879	-0.23%
2022/12/13	3	49.97	2	50.50	49.05	1	800	0.12%
2022/12/12	1	49.10	0	0.00	49.05	1	800	0.12%
2022/12/09	2	51.10	2	52.05	50.30	0	802	0.00%
2022/12/07	7	50.81	4	50.49	49.55	3	807	0.37%
2022/12/06	2	52.55	2	52.40	51.40	0	826	0.00%
2022/12/05	10	51.59	0	0.00	51.60	10	815	1.23%
2022/12/02	1.1	51.30	1	51.20	51.50	0.1	819	0.02%
2022/12/01	1	50.10	1	50.70	50.80	0	816	0.00%
2022/11/30	1	50.40	0	0.00	50.30	1	819	0.12%
2022/11/25	3	49.40	2	49.40	48.80	1	842	0.12%
2022/11/23	5	50.50	1	49.60	49.55	4	857	0.47%
2022/11/22	12	49.72	0	0.00	50.10	12	860	1.39%
2022/11/21	11	51.94	8	51.65	51.40	3	845	0.35%
2022/11/18	1	49.60	20	49.75	51.30	-19	765	-2.48%
2022/11/17	1	47.50	2	48.65	48.65	-1	731	-0.14%
2022/11/16	1	47.15	0	0.00	46.95	1	722	0.14%
2022/11/11	3	49.55	0	0.00	48.60	3	703	0.43%
2022/11/10	3	48.30	0	0.00	49.05	3	699	0.43%
2022/11/04	14	46.78	0	0.00	47.10	14	717	1.95%
2022/11/03	1.4	46.72	1	47.60	47.65	0.4	714	0.06%
2022/10/31	0	0.00	2	45.00	45.40	-2	713	-0.28%
2022/10/28	1	43.55	1	43.85	42.95	0	702	0.00%
2022/10/27	1	43.25	1	43.75	43.75	0	696	0.00%
2022/10/26	1	42.95	0	0.00	42.65	1	697	0.14%
2022/10/20	1	43.55	0	0.00	43.35	1	705	0.14%
2022/10/18	1	46.15	0	0.00	44.85	1	702	0.14%
2022/09/26	1	50.80	0	0.00	49.80	1	806	0.12%
2022/09/23	1	56.60	0	0.00	55.10	1	806	0.12%
2022/09/22	1	58.00	0	0.00	57.30	1	811	0.12%
2022/09/13	5.1	60.90	0	0.00	62.00	5.1	794	0.64%
2022/09/08	0.1	76.90	0	0.00	77.00	0.1	748	0.01%
2022/09/07	3	77.30	0	0.00	77.10	3	745	0.40%
2022/09/06	3	78.60	0	0.00	77.80	3	754	0.40%
2022/09/01	0	0.00	1	82.80	82.30	-1	791	-0.13%
2022/08/30	2	80.80	0	0.00	81.20	2	821	0.24%
2022/08/29	1	78.30	0	0.00	79.30	1	817	0.12%
2022/08/16	1	78.70	0	0.00	78.50	1	845	0.12%
2022/08/12	0	0.00	1	83.00	83.00	-1	833	-0.12%
2022/08/11	1	82.50	0	0.00	82.00	1	834	0.12%
2022/08/09	2	84.70	0	0.00	85.00	2	823	0.24%
2022/08/03	1	81.70	1	82.50	81.00	0	820	0.00%
2022/08/01	3	82.00	0	0.00	82.50	3	817	0.37%
2022/07/29	0	0.00	3	81.70	82.40	-3	814	-0.37%
2022/07/26	0	0.00	1	85.40	85.20	-1	794	-0.13%
2022/07/21	0	0.00	1	85.50	85.30	-1	778	-0.13%
2022/07/20	2	85.80	2	85.95	84.90	0	772	0.00%
2022/07/13	4	80.33	4	81.00	80.30	0	765	0.00%
2022/07/11	0	0.00	0.2	72.90	73.40	-0.2	712	-0.03%
2022/07/08	0.2	73.30	0	0.00	73.40	0.2	762	0.02%
2022/07/07	0	71.00	0.1	71.30	72.10	-0.1	804	-0.01%
2022/07/06	0.1	70.08	0	0.00	69.10	0.1	805	0.01%
2022/07/01	1	73.00	0	0.00	73.00	1	832	0.12%
2022/06/27	0	0.00	1	80.70	81.80	-1	859	-0.12%
2022/06/24	1	79.90	0	0.00	79.00	1	871	0.11%
2022/06/22	2	78.65	0	0.00	77.70	2	939	0.21%
2022/06/16	2	85.00	0	0.00	83.60	2	959	0.21%
2022/06/15	3	87.20	0	0.00	86.00	3	960	0.31%
2022/06/09	3	97.87	6	96.03	97.50	-3	976	-0.31%
2022/06/08	0	0.00	2	95.50	94.70	-2	990	-0.20%
2022/06/02	0	0.00	7	89.76	90.40	-7	1,043	-0.67%
2022/06/01	0	0.00	2	90.25	90.00	-2	1,082	-0.18%
2022/05/30	8	89.76	0	0.00	89.50	8	1,216	0.66%
2022/05/27	0	0.00	2	88.40	87.80	-2	1,306	-0.15%
2022/05/26	3	88.20	3	87.47	87.90	0	1,402	0.00%
2022/05/25	2	87.65	2	87.55	87.10	0	1,488	0.00%
2022/05/18	0	83.50	0	0.00	83.50	0	1,545	0.00%
2022/05/17	1	83.80	0	0.00	83.70	1	1,557	0.06%
2022/05/11	0	0.00	1	79.30	79.30	-1	1,598	-0.06%
2022/04/29	3	81.97	0	0.00	81.70	3	1,715	0.17%
2022/04/26	0	0.00	2	81.95	82.50	-2	1,853	-0.11%
2022/04/22	1	87.70	1	89.20	86.30	0	1,895	0.00%
2022/04/18	2	86.20	0	0.00	85.50	2	2,268	0.09%
2022/04/14	3	90.50	3	91.20	91.50	0	2,368	0.00%
2022/04/13	2	89.55	5	89.30	86.60	-3	2,330	-0.13%
2022/04/11	2	83.00	0	0.00	83.00	2	2,301	0.09%
2022/04/08	4	87.23	0	0.00	88.00	4	2,301	0.17%
2022/04/07	2	90.95	1	91.20	87.50	1	2,319	0.04%
2022/04/06	2	94.10	2	92.20	91.90	0	2,318	0.00%
2022/04/01	1	95.70	1	95.00	93.60	0	2,322	0.00%
2022/03/29	0	0.00	1	97.60	99.00	-1	2,618	-0.04%
2022/03/25	3	98.43	2	97.90	99.80	1	3,017	0.03%
2022/03/24	4	94.08	4	93.85	94.10	0	3,021	0.00%
2022/03/23	2	95.00	2	92.40	92.50	0	3,156	0.00%
2022/03/21	1	93.20	1	94.00	93.80	0	3,192	0.00%
2022/03/17	1	93.00	3	93.23	95.00	-2	3,192	-0.06%
2022/03/15	2	89.30	0	0.00	89.00	2	3,148	0.06%
2022/03/11	0	0.00	1	94.50	93.00	-1	3,113	-0.03%
2022/03/10	0	0.00	2	93.00	93.50	-2	3,058	-0.07%
2022/03/09	1	88.10	2	88.75	89.20	-1	3,017	-0.03%
2022/03/08	1	86.50	0	0.00	84.60	1	3,003	0.03%
2022/03/07	2	89.00	0	0.00	88.50	2	2,972	0.07%
2022/03/04	2	95.75	2	96.65	95.60	0	2,931	0.00%
2022/03/02	1	96.10	1	94.00	93.80	0	2,786	0.00%
2022/02/25	0	92.40	1	90.30	88.60	-1	2,587	-0.04%
2022/02/24	2	88.40	2	90.00	85.00	0	2,492	0.00%
2022/02/23	0	87.80	0	0.00	88.80	0	2,451	0.00%
2022/02/14	4	84.00	0	0.00	81.70	4	2,323	0.17%
2022/02/10	0	0.00	1	85.00	85.50	-1	2,309	-0.04%
2022/02/09	0	0.00	2	89.20	87.10	-2	2,283	-0.09%
2022/02/07	1	80.30	0	0.00	84.00	1	2,229	0.04%
2022/01/26	0	0.00	1	81.50	80.50	-1	2,213	-0.05%
2022/01/25	2	81.80	3	81.87	81.50	-1	2,192	-0.05%
2022/01/24	1	81.90	0	0.00	81.70	1	2,176	0.05%
2022/01/21	6	84.32	5	84.90	83.00	1	2,160	0.05%
2022/01/19	1	87.00	6.3	91.82	87.00	-5.3	2,097	-0.25%
2022/01/17	1	87.40	1	88.00	88.20	0	1,997	0.00%
2022/01/14	2	83.60	0	0.00	86.30	2	1,952	0.10%
2022/01/13	1	88.60	2	88.30	89.00	-1	1,890	-0.05%
2022/01/12	4	90.50	4	88.90	87.20	0	1,831	0.00%
2022/01/11	9	102.01	4	109.25	95.00	5	1,688	0.30%
2022/01/10	2	105.50	3	110.00	105.50	-1	1,537	-0.07%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2022/01/05	0	0.00	1	99.30	98.00	-1	1,390	-0.07%
2022/01/04	0	0.00	14	97.57	100.50	-14	1,387	-1.01%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,355	-0.07%
2021/12/29	7	100.29	0	0.00	99.00	7	1,325	0.53%
2021/12/27	13	98.60	7	99.43	98.90	6	1,298	0.46%
2021/12/24	3	101.83	3.1	100.84	96.00	0	1,275	0.00%
2021/12/23	2.1	101.52	1	108.00	101.00	1.1	1,141	0.09%
2021/12/22	15	99.29	9.7	99.85	106.00	5.3	951	0.55%
2021/12/21	13	96.82	23	95.41	96.70	-10	768	-1.30%
2021/12/20	0	0.00	1	94.90	94.90	-1	508	-0.20%
2021/12/17	5	87.54	18.3	86.94	86.30	-13.3	446	-2.99%
2021/12/16	0	0.00	0	74.90	82.50	0	290	-0.01%
2021/12/14	0	0.00	1	73.20	71.40	-1	232	-0.43%
2021/12/08	3	68.60	0	0.00	68.70	3	197	1.52%
2021/11/26	6	65.30	0	0.00	65.00	6	199	3.02%
2021/11/01	1	65.10	1	64.80	64.80	0	370	0.00%
2021/09/02	0	0.00	0.3	75.50	74.80	-0.3	854	-0.03%
2021/08/31	0	0.00	1	74.20	74.10	-1	847	-0.12%
2021/08/19	2	69.85	2	70.05	68.80	0	818	0.00%
2021/08/17	3	69.77	3	67.97	66.50	0	805	0.00%
2021/08/09	3	79.50	3	74.70	74.70	0	796	0.00%
2021/08/05	1	72.00	0	0.00	71.60	1	745	0.13%
2021/07/26	0	0.00	2	78.90	79.00	-2	727	-0.27%
2021/07/22	0	0.00	1	77.20	81.70	-1	720	-0.14%
2021/07/19	1	78.00	1	77.50	77.00	0	683	0.00%
2021/07/16	2	79.65	1	82.00	77.50	1	686	0.15%
2021/07/13	1	77.50	2	75.75	75.60	-1	636	-0.16%
2021/07/09	1	76.90	3	76.90	76.90	-2	609	-0.33%
2021/07/08	2	76.35	0	0.00	75.10	2	601	0.33%
2021/07/07	1	75.40	0	0.00	75.40	1	595	0.17%
2021/07/06	1	77.50	0	0.00	76.60	1	577	0.17%
2021/07/05	2	76.05	1	76.30	76.40	1	558	0.18%
2021/07/02	1	75.70	0	0.00	74.70	1	538	0.19%
2021/06/30	2	74.10	2	73.55	75.50	0	472	0.00%
2021/06/29	0	0.00	7	68.91	69.30	-7	420	-1.66%
2021/06/22	1	64.90	3	65.85	64.40	-2	387	-0.52%
2021/06/21	0.3	62.30	0	0.00	63.60	0.3	376	0.07%
2021/06/07	0	0.00	5	60.80	60.80	-5	391	-1.28%
2021/06/04	5	60.02	0	0.00	60.10	5	391	1.28%
2021/06/01	0	0.00	0	59.50	59.50	0	396	0.00%
2021/05/26	0	59.60	0	0.00	60.10	0	399	0.00%
2021/05/25	1	60.60	1	60.20	59.90	0	400	0.00%
2021/05/18	0	62.33	0	0.00	61.70	0	396	0.01%
2021/05/17	2	59.00	2	60.20	60.70	0	378	0.00%
2021/05/14	2	58.20	2	57.00	55.20	0	355	0.00%
2021/05/13	1	52.00	0	0.00	53.80	1	350	0.29%
2021/05/12	0	0.00	1	55.80	55.60	-1	341	-0.29%
2021/05/03	1	67.40	1	67.20	66.40	0	326	0.00%
2021/04/29	1	69.50	8	69.49	68.70	-7	322	-2.17%
2021/04/28	1	67.60	0	0.00	68.80	1	306	0.33%
2021/04/27	1	67.70	2	67.70	67.70	-1	303	-0.33%
2021/04/22	2	66.50	0	0.00	64.70	2	305	0.66%
2021/04/20	3	68.67	2	68.55	67.50	1	280	0.36%
2021/04/19	3	66.90	0	0.00	68.00	3	276	1.09%
2021/04/15	1	63.20	0	0.00	64.10	1	255	0.39%
2021/04/13	0	0.00	1	63.10	62.70	-1	256	-0.39%
2021/04/01	0	65.50	0	0.00	65.20	0	333	0.00%
2021/03/30	0	66.40	0	0.00	66.30	0	334	0.00%
2021/03/29	1	65.40	0	0.00	65.90	1	340	0.29%
2021/03/12	1	62.70	0	0.00	62.80	1	367	0.27%
2021/03/11	7	62.77	0	0.00	62.60	7	372	1.88%
2021/02/24	2	68.60	0	0.00	68.30	2	405	0.49%
2021/02/05	0	0.00	1	66.20	66.10	-1	435	-0.23%
2021/02/03	0	0.00	2	67.00	66.60	-2	456	-0.44%
2021/02/01	2	66.10	0	0.00	65.50	2	468	0.43%
2021/01/19	0	0.00	1	72.30	71.00	-1	525	-0.19%
2021/01/18	1	71.30	0	0.00	71.20	1	530	0.19%
2021/01/12	0	0.00	0.3	70.60	70.60	-0.3	544	-0.05%
2021/01/11	0	0.00	0.2	71.20	72.40	-0.2	558	-0.03%
2020/12/30	2	75.10	4	75.23	73.70	-2	583	-0.34%
2020/12/22	1	69.00	0	0.00	68.20	1	542	0.18%
2020/12/08	0	0.00	1	72.90	72.40	-1	540	-0.18%
2020/12/07	1	72.60	1.2	73.59	72.40	-0.2	537	-0.03%
2020/12/04	1	73.30	1	73.20	73.70	0	532	0.00%
2020/12/03	2	73.15	1	72.60	72.50	1	520	0.19%
2020/12/02	0	0.00	1	72.50	72.40	-1	513	-0.19%
2020/11/30	1	73.20	0	0.00	73.30	1	503	0.20%
2020/11/20	1	73.30	1	72.30	72.70	0	482	0.00%
2020/11/18	0	0.00	2	68.95	68.90	-2	464	-0.43%
2020/11/17	2	68.50	0	0.00	68.20	2	468	0.43%
2020/11/13	1	70.10	1	69.80	70.00	0	476	0.00%
2020/11/09	2	70.40	1	70.30	70.90	1	449	0.22%
2020/11/05	0	0.00	3	74.40	75.00	-3	435	-0.69%
2020/11/02	2	74.25	1	73.70	73.40	1	433	0.23%
2020/10/30	1	75.60	0	0.00	75.60	1	429	0.23%
2020/10/28	6	74.78	0	0.00	74.20	6	417	1.44%
2020/10/27	0	0.00	3	85.60	87.80	-3	387	-0.77%
2020/10/23	1	86.30	0	0.00	86.00	1	364	0.27%
2020/10/22	4	86.70	3	86.40	86.20	1	364	0.27%
2020/10/21	2	86.50	3	86.10	85.80	-1	356	-0.28%
2020/10/20	1	86.00	1	86.00	86.00	0	356	0.00%
2020/10/13	0	0.00	2	83.00	82.50	-2	327	-0.61%
2020/09/30	0	0.00	3	79.00	79.70	-3	300	-1.00%
2020/09/23	3	78.40	0	0.00	78.10	3	344	0.87%
2020/09/22	3	77.50	0	0.00	77.40	3	354	0.85%
2020/09/16	0	0.00	2	77.90	77.20	-2	366	-0.55%
2020/09/15	2	79.55	0	0.00	78.60	2	380	0.53%
2020/09/11	3	77.73	3	78.10	75.00	0	399	0.00%
2020/08/25	0	0.00	1	74.50	74.80	-1	487	-0.20%
2020/08/24	2	72.05	1	72.50	72.50	1	566	0.18%
2020/08/20	1	66.30	0	0.00	65.00	1	611	0.16%
2020/08/17	1	77.20	0	0.00	77.00	1	602	0.17%
2020/08/13	0	0.00	2	77.55	77.50	-2	615	-0.33%
2020/08/11	3	79.40	0	0.00	78.50	3	632	0.47%
2020/08/07	0	0.00	2	80.10	80.20	-2	650	-0.31%
2020/07/27	10	78.00	0	0.00	77.00	10	714	1.40%
2020/07/23	0	0.00	10	79.90	79.90	-10	728	-1.37%
2020/07/20	1	80.00	2	81.35	79.90	-1	799	-0.13%
2020/07/17	0	0.00	1	84.10	82.10	-1	798	-0.13%
2020/07/16	1	81.70	1	82.40	81.60	0	797	0.00%
2020/07/10	0	0.00	1	80.30	80.10	-1	808	-0.12%
2020/07/09	3	84.57	1	85.00	82.90	2	809	0.25%
2020/07/08	1	84.00	1	83.50	84.50	0	847	0.00%
2020/07/06	4	87.28	3	87.50	87.80	1	879	0.11%
2020/07/02	0	0.00	3	82.30	84.50	-3	849	-0.35%
2020/07/01	2	81.15	1	82.10	80.80	1	833	0.12%
2020/06/30	2	80.55	0	0.00	80.40	2	823	0.24%
2020/06/19	0	0.00	7	78.86	79.80	-7	788	-0.89%
2020/06/18	0	0.00	21	77.49	77.70	-21	777	-2.70%
2020/06/16	6	76.50	0	0.00	76.80	6	773	0.78%
2020/06/15	10	75.10	1	75.50	74.10	9	763	1.18%
2020/06/10	14	77.79	3	79.40	77.10	11	824	1.33%
2020/06/09	0	0.00	2	76.30	76.10	-2	803	-0.25%
2020/06/03	1	74.90	0	0.00	74.20	1	829	0.12%
2020/06/02	1	73.50	0	0.00	73.70	1	828	0.12%
2020/05/29	4	78.75	2	76.55	74.30	2	825	0.24%
2020/05/28	9	75.57	10	75.30	78.60	-1	750	-0.13%
2020/05/26	1	71.50	0	0.00	71.20	1	720	0.14%
2020/05/20	2	72.50	3	71.80	71.50	-1	836	-0.12%
2020/05/19	0	0.00	1	72.40	71.70	-1	831	-0.12%
2020/05/15	5	68.08	0	0.00	68.00	5	820	0.61%
2020/05/14	0	0.00	1	70.70	69.90	-1	814	-0.12%
2020/05/13	0	0.00	1	70.50	70.80	-1	806	-0.12%
2020/05/12	1	70.50	0	0.00	70.50	1	801	0.12%
2020/05/11	0	0.00	1	70.50	71.50	-1	800	-0.12%
2020/05/08	0	0.00	1	71.10	70.50	-1	801	-0.12%
2020/05/07	0	0.00	1	71.70	71.60	-1	799	-0.13%
2020/05/06	2	69.85	3	70.43	69.30	-1	803	-0.12%
2020/05/04	0	0.00	5	66.54	67.50	-5	783	-0.64%
2020/04/30	1	68.00	0	0.00	67.90	1	783	0.13%
2020/04/27	3	69.13	3	68.20	68.00	0	790	0.00%
2020/04/24	2	64.55	0	0.00	65.60	2	752	0.27%
2020/04/21	1	61.60	1	62.90	59.60	0	722	0.00%
2020/04/20	2	60.90	2	61.75	61.60	0	720	0.00%
2020/04/17	2	63.10	3	63.07	61.70	-1	720	-0.14%
2020/04/16	0	0.00	5	63.02	64.00	-5	712	-0.70%
2020/04/15	0	0.00	15	64.10	64.10	-15	716	-2.09%
2020/04/14	5	65.10	0	0.00	65.70	5	709	0.70%
2020/04/13	1	68.90	0	0.00	64.90	1	703	0.14%
2020/04/10	2	66.80	1	68.30	68.30	1	661	0.15%
2020/04/09	0	0.00	1	60.80	62.10	-1	630	-0.16%
2020/03/30	0	0.00	1	46.25	49.00	-1	679	-0.15%
2020/03/27	1	49.30	0	0.00	49.00	1	683	0.15%
2020/03/18	0	0.00	2	51.10	47.35	-2	694	-0.29%
2020/03/17	3	53.27	5	53.02	52.60	-2	680	-0.29%
2020/03/12	1	72.70	4	77.10	72.00	-3	651	-0.46%
2020/03/11	2	82.80	5	80.16	80.00	-3	641	-0.47%
2020/03/10	2	83.25	5	82.00	84.70	-3	628	-0.48%
2020/03/09	3	88.23	19	87.01	86.70	-16	619	-2.58%
2020/03/06	0	0.00	2	91.10	90.00	-2	615	-0.33%
2020/03/05	1	91.20	0	0.00	91.70	1	628	0.16%
2020/02/27	0	0.00	2	93.50	92.40	-2	639	-0.31%
2020/02/26	3	97.83	2	96.20	96.10	1	628	0.16%
2020/02/25	2	97.70	1	99.20	97.40	1	617	0.16%
2020/02/24	2	97.65	2	96.40	96.50	0	584	0.00%
2020/02/21	1	94.00	0	0.00	93.90	1	525	0.19%
2020/02/20	1	93.30	2	92.40	92.40	-1	528	-0.19%
2020/02/19	1	91.80	3	92.30	92.00	-2	529	-0.38%
2020/02/18	0	0.00	1	91.00	90.80	-1	532	-0.19%
2020/02/17	0	0.00	1	92.20	91.80	-1	542	-0.18%
2020/02/13	0	0.00	2	91.90	91.80	-2	561	-0.36%
2020/02/12	1	91.80	0	0.00	91.80	1	587	0.17%
2020/02/11	1	94.00	1	92.10	91.80	0	594	0.00%
2020/02/10	2	89.80	1	91.00	92.00	1	611	0.16%
2020/02/07	2	90.25	3	90.00	89.80	-1	613	-0.16%
2020/02/06	1	88.40	2	87.85	88.00	-1	605	-0.17%
2020/02/05	1	87.00	2	87.35	86.40	-1	614	-0.16%
2020/02/04	2	87.55	0	0.00	87.30	2	640	0.31%
2020/01/31	0	0.00	1	90.20	89.50	-1	652	-0.15%
2020/01/30	1	92.50	4	89.05	87.30	-3	671	-0.45%
2020/01/20	1	93.20	8	93.21	93.30	-7	684	-1.02%
2020/01/17	1	92.50	1	93.00	92.50	0	713	0.00%
2020/01/16	0	0.00	1	92.30	92.40	-1	740	-0.14%
2020/01/15	1	95.50	1	93.90	92.80	0	810	0.00%
2020/01/14	2	93.40	2	93.00	94.00	0	826	0.00%
2020/01/13	2	92.35	3	91.70	92.70	-1	849	-0.12%
2020/01/10	1	93.60	0	0.00	92.10	1	885	0.11%
2020/01/09	1	94.50	7	93.49	93.00	-6	970	-0.62%
2020/01/08	5	92.20	2	92.45	92.50	3	1,020	0.29%
2020/01/03	2	94.55	0	0.00	94.40	2	1,130	0.18%
2020/01/02	2	97.20	0	0.00	96.20	2	1,163	0.17%
2019/12/31	3	96.67	1	96.80	96.00	2	1,185	0.17%
2019/12/30	2	95.90	2	95.30	95.10	0	1,193	0.00%
2019/12/26	1	94.80	2	95.00	94.00	-1	1,337	-0.07%
2019/12/25	2	95.50	1	95.40	94.20	1	1,415	0.07%
2019/12/23	1	91.50	0	0.00	91.00	1	1,632	0.06%
2019/12/20	2	92.20	2	91.60	92.30	0	1,812	0.00%
2019/12/18	1	92.50	1	92.40	91.70	0	2,016	0.00%
2019/12/16	1	91.10	0	0.00	93.40	1	2,148	0.05%
2019/12/13	0	0.00	31	90.52	90.50	-31	2,155	-1.44%
2019/12/12	3	93.23	1	93.20	91.70	2	2,140	0.09%
2019/12/10	0	0.00	2	97.80	97.10	-2	2,119	-0.09%
2019/12/09	1	97.10	1	97.00	97.10	0	2,129	0.00%
2019/12/03	1	96.00	2	96.20	95.90	-1	2,189	-0.05%
2019/11/29	0	0.00	2	98.20	98.20	-2	2,217	-0.09%
2019/11/28	2	100.75	0	0.00	100.50	2	2,264	0.09%
2019/11/26	2	102.50	1	102.00	101.50	1	2,317	0.04%
2019/11/25	0	0.00	2	100.50	100.00	-2	2,355	-0.08%
2019/11/22	1	100.50	0	0.00	100.00	1	2,415	0.04%
2019/11/21	2	100.50	0	0.00	100.50	2	2,420	0.08%
2019/11/19	1	102.00	2	101.25	99.80	-1	2,478	-0.04%
2019/11/15	0	0.00	7	97.56	97.30	-7	2,590	-0.27%
2019/11/14	0	0.00	36	97.98	97.30	-36	2,607	-1.38%
2019/11/13	3	100.17	2	101.00	99.50	1	2,636	0.04%
2019/11/12	2	100.00	3	100.50	99.50	-1	2,727	-0.04%
2019/11/11	3	97.60	7	100.00	96.90	-4	2,714	-0.15%
2019/11/08	2	105.50	4	106.13	105.50	-2	2,691	-0.07%
2019/11/07	4	109.25	2	107.50	106.00	2	2,692	0.07%
2019/11/05	6	107.00	1	106.50	106.50	5	2,665	0.19%
2019/11/04	0	0.00	20	106.00	105.50	-20	2,668	-0.75%
2019/10/31	0	0.00	3	106.67	104.50	-3	2,641	-0.11%
2019/10/30	2	105.25	2	106.50	107.50	0	2,636	0.00%
2019/10/29	6	105.08	0	0.00	105.00	6	2,625	0.23%
2019/10/28	3	106.67	3	106.00	104.50	0	2,613	0.00%
2019/10/25	0	0.00	1	111.00	109.00	-1	2,590	-0.04%
2019/10/24	2	108.50	2	111.00	112.00	0	2,563	0.00%
2019/10/23	1	110.00	0	0.00	111.00	1	2,546	0.04%
2019/10/22	1	115.50	0	0.00	116.50	1	2,487	0.04%
2019/10/21	1	116.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	6	119.58	0	0.00	118.00	6	2,539	0.24%
2019/10/17	21	119.74	5	120.60	119.50	16	2,524	0.63%
2019/10/16	1	118.50	5	117.30	116.50	-4	2,463	-0.16%
2019/10/15	12	112.00	1	119.00	117.00	11	2,417	0.45%
2019/10/09	5	111.20	4	109.75	108.00	1	2,345	0.04%
2019/10/08	14	110.14	2	111.75	112.00	12	2,330	0.51%
2019/10/07	4	108.50	4	109.00	107.50	0	2,312	0.00%
2019/10/04	13	110.46	3	111.67	110.00	10	2,306	0.43%
2019/10/03	3	112.17	4	111.38	110.00	-1	2,323	-0.04%
2019/10/02	3	118.17	3	117.17	114.00	0	2,327	0.00%
2019/10/01	6	118.75	1	118.00	118.00	5	2,248	0.22%
2019/09/27	3	118.50	7	119.00	118.00	-4	2,179	-0.18%
2019/09/26	4	116.50	2	116.00	117.00	2	2,061	0.10%
2019/09/25	7	116.14	4	115.13	117.50	3	2,020	0.15%
2019/09/24	6	106.08	16	109.53	114.50	-10	1,842	-0.54%
2019/09/23	7	104.43	2	107.00	104.50	5	1,694	0.30%
2019/09/20	1	102.00	2	103.00	104.50	-1	1,645	-0.06%
2019/09/12	1	95.70	1	95.20	95.20	0	1,519	0.00%
2019/09/11	1	95.20	1	94.90	94.90	0	1,518	0.00%
2019/09/10	0	0.00	2	96.65	97.00	-2	1,514	-0.13%
2019/09/09	2	100.15	2	97.30	97.90	0	1,517	0.00%
2019/09/06	2	99.80	0	0.00	99.60	2	1,522	0.13%
2019/09/05	5	102.00	1	100.00	100.00	4	1,568	0.25%
2019/09/04	7	102.14	7	102.50	103.00	0	1,544	0.00%
2019/09/03	3	102.17	0	0.00	101.00	3	1,558	0.19%
2019/09/02	0	0.00	4	103.00	102.50	-4	1,572	-0.25%
2019/08/30	1	100.50	2	99.25	98.70	-1	1,559	-0.06%
2019/08/29	1	103.50	0	0.00	100.00	1	1,546	0.06%
2019/08/28	8	102.13	7	101.93	101.00	1	1,522	0.07%
2019/08/27	18	99.90	17	99.72	101.00	1	1,510	0.07%
2019/08/26	1	97.30	2	96.95	96.80	-1	1,450	-0.07%
2019/08/22	3	99.77	2	99.80	98.00	1	1,429	0.07%
2019/08/21	6	102.08	4	102.38	101.50	2	1,385	0.14%
2019/08/20	4	99.10	5	99.44	99.40	-1	1,316	-0.08%
2019/08/19	1	96.80	0	0.00	97.50	1	1,259	0.08%
2019/08/16	0	0.00	1	95.50	96.20	-1	1,242	-0.08%
2019/08/15	7	95.39	5	96.84	95.50	2	1,214	0.16%
2019/08/14	2	90.50	3	89.87	89.80	-1	1,123	-0.09%
2019/08/13	2	91.10	4	90.68	90.90	-2	1,121	-0.18%
2019/08/12	3	92.50	2	93.10	92.40	1	1,129	0.09%
2019/08/07	2	91.00	3	89.70	89.00	-1	1,147	-0.09%
2019/08/06	3	89.47	0	0.00	90.00	3	1,163	0.26%
2019/08/02	0	0.00	1	91.40	92.00	-1	1,182	-0.08%
2019/08/01	1	93.20	0	0.00	92.90	1	1,192	0.08%
2019/07/30	1	92.40	1	91.90	92.00	0	1,218	0.00%
2019/07/26	4	96.35	4	96.28	96.10	0	1,253	0.00%
2019/07/25	6	96.60	6	96.22	96.10	0	1,299	0.00%
2019/07/24	2	95.80	2	96.10	95.00	0	1,294	0.00%
2019/07/23	4	97.65	4	98.10	96.50	0	1,295	0.00%
2019/07/22	9	95.69	9	96.51	98.50	0	1,270	0.00%
2019/07/19	2	92.20	1	90.50	90.00	1	1,226	0.08%
2019/07/17	2	98.60	1	96.10	96.10	1	1,199	0.08%
2019/07/16	1	97.30	0	0.00	97.40	1	1,216	0.08%
2019/07/12	1	99.00	0	0.00	98.00	1	1,265	0.08%
2019/07/10	1	102.00	5	101.76	98.80	-4	1,303	-0.31%
2019/07/09	3	104.50	4	102.00	101.50	-1	1,306	-0.08%
2019/07/08	0	0.00	3	104.00	104.50	-3	1,277	-0.23%
2019/07/05	0	0.00	10	100.50	100.00	-10	1,256	-0.80%
2019/07/03	7	99.37	2	98.70	98.70	5	1,272	0.39%
2019/07/02	2	95.20	3	98.97	98.40	-1	1,257	-0.08%
2019/06/28	4	94.15	2	93.70	93.70	2	1,262	0.16%
2019/06/26	2	95.00	2	94.20	94.20	0	1,281	0.00%
2019/06/25	0	0.00	1	94.10	94.20	-1	1,313	-0.08%
2019/06/24	0	0.00	1	94.60	94.10	-1	1,317	-0.08%
2019/06/21	2	98.00	2	94.90	94.90	0	1,324	0.00%
2019/06/20	0	0.00	3	94.63	96.30	-3	1,317	-0.23%
2019/06/19	0	0.00	1	93.70	93.70	-1	1,332	-0.08%
2019/06/17	9	94.87	0	0.00	94.20	9	1,355	0.66%
2019/06/14	1	97.50	0	0.00	95.70	1	1,371	0.07%
2019/06/13	4	96.28	8	98.54	97.00	-4	1,369	-0.29%
2019/06/12	8	95.23	0	0.00	94.80	8	1,398	0.57%
2019/06/11	0	0.00	1	97.40	94.70	-1	1,435	-0.07%
2019/06/10	8	95.46	5	96.58	96.50	3	1,421	0.21%
2019/06/06	2	91.50	3	93.00	92.70	-1	1,413	-0.07%
2019/06/05	3	91.50	1	92.10	90.80	2	1,379	0.14%
2019/06/04	5	91.70	1	93.00	91.30	4	1,382	0.29%
2019/06/03	3	94.37	6	96.07	91.40	-3	1,387	-0.22%
2019/05/30	2	90.30	0	0.00	90.00	2	1,354	0.15%
2019/05/28	1	89.10	1	89.60	90.90	0	1,392	0.00%
2019/05/24	2	90.20	0	0.00	89.50	2	1,429	0.14%
2019/05/23	5	90.86	0	0.00	89.50	5	1,459	0.34%
2019/05/22	2	92.80	3	91.57	91.10	-1	1,485	-0.07%
2019/05/21	0	0.00	1	89.00	90.00	-1	1,476	-0.07%
2019/05/20	5	89.42	1	90.10	88.20	4	1,494	0.27%
2019/05/17	0	0.00	1	91.80	89.60	-1	1,502	-0.07%
2019/05/16	2	91.30	0	0.00	91.00	2	1,521	0.13%
2019/05/15	7	94.54	6	92.38	91.40	1	1,540	0.06%
2019/05/14	2	88.60	2	88.30	93.80	0	1,524	0.00%
2019/05/13	0	0.00	39	91.26	90.50	-39	1,507	-2.59%
2019/05/10	3	99.30	1	98.50	97.00	2	1,488	0.13%
2019/05/09	1	99.00	1	103.50	98.50	0	1,476	0.00%
2019/05/08	3	102.17	3	102.33	102.50	0	1,463	0.00%
2019/05/07	1	101.50	1	102.50	102.00	0	1,460	0.00%
2019/05/06	1	100.50	1	99.80	99.80	0	1,444	0.00%
2019/05/03	1	102.00	1	102.50	102.00	0	1,454	0.00%
2019/05/02	1	99.80	2	101.00	105.50	-1	1,412	-0.07%
2019/04/30	5	95.70	0	0.00	96.20	5	1,363	0.37%
2019/04/29	0	0.00	2	96.30	95.90	-2	1,361	-0.15%
2019/04/25	3	101.83	1	102.50	102.00	2	1,372	0.15%
2019/04/24	1	100.50	3	99.20	99.30	-2	1,362	-0.15%
2019/04/23	1	100.50	0	0.00	100.00	1	1,352	0.07%
2019/04/22	0	0.00	3	99.30	99.20	-3	1,344	-0.22%
2019/04/19	2	103.25	4	102.38	102.50	-2	1,333	-0.15%
2019/04/18	8	104.38	6	102.00	102.00	2	1,321	0.15%
2019/04/17	2	109.25	1	110.50	108.50	1	1,293	0.08%
2019/04/16	2	110.75	11	111.27	114.00	-9	1,265	-0.71%
2019/04/15	5	103.50	0	0.00	104.00	5	1,228	0.41%
2019/04/12	3	111.50	1	110.50	110.50	2	1,207	0.17%
2019/04/11	2	113.75	0	0.00	110.00	2	1,200	0.17%
2019/04/09	5	119.00	0	0.00	118.00	5	1,147	0.44%
2019/04/08	6	120.67	0	0.00	118.00	6	1,148	0.52%
2019/04/02	10	123.00	0	0.00	124.50	10	1,149	0.87%
2019/04/01	2	129.50	0	0.00	128.00	2	1,144	0.17%
2019/03/29	4	134.00	4	133.00	132.00	0	1,150	0.00%
2019/03/28	6	132.00	0	0.00	133.00	6	1,154	0.52%
2019/03/27	0	0.00	4	139.50	139.00	-4	1,118	-0.36%
2019/03/26	4	140.13	0	0.00	141.50	4	1,111	0.36%
2019/03/25	14	140.21	6	141.25	141.50	8	1,101	0.73%
2019/03/22	7	141.71	12	145.21	145.00	-5	1,093	-0.46%
2019/03/21	3	143.50	0	0.00	139.00	3	1,066	0.28%
2019/03/20	4	143.50	1	143.50	142.00	3	1,049	0.29%
2019/03/19	4	148.00	0	0.00	145.00	4	1,033	0.39%
2019/03/18	1	157.00	7	156.36	154.00	-6	1,007	-0.60%
2019/03/15	10	156.60	3	168.33	152.50	7	990	0.71%
2019/03/14	1	155.00	2	156.50	167.00	-1	906	-0.11%
2019/03/13	1	151.00	0	0.00	153.00	1	868	0.12%
2019/03/12	0	0.00	2	147.50	150.50	-2	848	-0.24%
2019/03/11	10	144.25	0	0.00	144.00	10	820	1.22%
2019/03/08	0	0.00	1	142.00	143.50	-1	828	-0.12%
2019/03/07	5	143.70	2	145.75	139.50	3	824	0.36%
2019/03/06	12	145.58	4	146.13	146.00	8	810	0.99%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/03/04	7	143.93	2	144.50	146.00	5	807	0.62%
2019/02/27	13	139.65	10	142.20	140.00	3	792	0.38%
2019/02/26	2	139.50	1	152.50	139.50	1	779	0.13%
2019/02/25	2	154.25	1	152.50	155.00	1	774	0.13%
2019/02/21	2	145.75	4	143.88	144.50	-2	724	-0.28%
2019/02/20	1	134.00	1	136.00	135.50	0	694	0.00%
2019/02/15	1	129.50	0	0.00	132.00	1	677	0.15%
2019/01/24	0	0.00	1	122.00	122.00	-1	713	-0.14%
2019/01/22	3	118.17	0	0.00	117.50	3	755	0.40%
2019/01/21	0	0.00	1	120.00	118.50	-1	781	-0.13%
2019/01/17	2	121.00	1	122.50	122.00	1	810	0.12%
2019/01/16	1	118.50	0	0.00	121.00	1	801	0.12%
2019/01/15	1	116.50	0	0.00	116.50	1	796	0.13%
2019/01/14	2	117.00	0	0.00	115.00	2	801	0.25%
2019/01/11	0	0.00	1	122.50	117.00	-1	809	-0.12%
2019/01/09	2	119.25	0	0.00	118.50	2	799	0.25%
2019/01/08	2	113.75	0	0.00	117.50	2	797	0.25%
2019/01/07	2	112.00	0	0.00	117.00	2	806	0.25%
2018/12/28	1	113.00	0	0.00	114.00	1	872	0.11%
2018/12/26	0	0.00	2	121.00	113.50	-2	899	-0.22%
2018/12/25	12	111.67	0	0.00	113.50	12	886	1.35%
2018/12/24	9	112.67	4	113.00	113.50	5	900	0.56%
2018/12/22	0	0.00	8	109.56	110.00	-8	896	-0.89%
2018/12/21	3	105.83	1	105.50	104.50	2	896	0.22%
2018/12/19	3	99.00	0	0.00	98.70	3	1,008	0.30%
2018/12/14	1	99.90	1	100.00	101.50	0	1,057	0.00%
2018/12/10	3	97.70	0	0.00	98.00	3	1,187	0.25%
2018/12/07	2	99.20	2	99.25	99.00	0	1,190	0.00%
2018/12/06	1	97.80	0	0.00	97.50	1	1,190	0.08%
2018/12/05	7	105.00	0	0.00	105.00	7	1,189	0.59%
2018/12/03	0	0.00	5	108.20	108.00	-5	1,199	-0.42%
2018/11/30	3	106.00	0	0.00	105.00	3	1,184	0.25%
2018/11/29	0	0.00	2	107.00	106.00	-2	1,179	-0.17%
2018/11/28	5	105.70	0	0.00	105.50	5	1,171	0.43%
2018/11/23	3	102.33	2	102.75	100.50	1	1,181	0.08%
2018/11/21	6	102.67	0	0.00	102.50	6	1,155	0.52%
2018/11/20	1	102.50	1	103.50	101.50	0	1,154	0.00%
2018/11/19	0	0.00	4	104.00	104.00	-4	1,151	-0.35%
2018/11/15	0	0.00	1	99.80	100.00	-1	1,137	-0.09%
2018/11/14	1	97.20	0	0.00	97.20	1	1,133	0.09%
2018/11/09	2	99.60	0	0.00	99.60	2	1,141	0.18%
2018/11/02	1	94.70	2	92.85	95.10	-1	1,113	-0.09%
2018/11/01	2	83.75	2	86.75	88.90	0	1,098	0.00%
2018/10/31	5	80.52	1	83.80	80.90	4	1,073	0.37%
2018/10/29	8	94.34	5	92.70	92.70	3	1,025	0.29%
2018/10/26	0	0.00	1	104.00	103.00	-1	1,009	-0.10%
2018/10/25	0	0.00	1	106.50	104.50	-1	993	-0.10%
2018/10/22	2	121.50	0	0.00	121.00	2	1,004	0.20%
2018/10/18	3	119.50	0	0.00	118.50	3	1,025	0.29%
2018/10/17	30	121.08	0	0.00	120.00	30	1,036	2.89%
2018/10/09	2	125.50	2	126.50	129.50	0	1,026	0.00%
2018/10/04	0	0.00	1	129.00	128.50	-1	984	-0.10%
2018/10/03	0	0.00	1	133.00	130.50	-1	968	-0.10%
2018/10/02	2	137.50	0	0.00	136.50	2	947	0.21%
2018/10/01	0	0.00	1	135.00	134.50	-1	922	-0.11%
2018/09/27	3	142.17	1	140.00	131.50	2	906	0.22%
2018/09/26	0	0.00	3	135.33	136.00	-3	857	-0.35%
2018/09/19	1	124.00	0	0.00	121.50	1	807	0.12%
2018/09/18	2	130.50	2	126.00	119.00	0	811	0.00%
2018/09/17	0	0.00	1	128.50	128.50	-1	757	-0.13%
2018/09/14	1	112.00	2	117.00	117.00	-1	731	-0.14%
2018/09/11	1	104.00	0	0.00	102.50	1	849	0.12%
2018/08/30	1	126.50	1	122.00	122.00	0	1,003	0.00%
2018/08/23	1	118.00	3	117.83	118.00	-2	1,103	-0.18%
2018/08/22	1	115.00	1	116.00	117.50	0	1,186	0.00%
2018/08/20	0	0.00	1	110.00	115.00	-1	1,324	-0.08%
2018/08/16	1	108.00	0	0.00	112.50	1	1,432	0.07%
2018/08/15	2	117.00	0	0.00	113.50	2	1,426	0.14%
2018/08/14	1	120.00	0	0.00	119.00	1	1,444	0.07%
2018/08/02	0	0.00	1	125.00	126.00	-1	1,588	-0.06%
2018/08/01	1	130.00	0	0.00	126.50	1	1,576	0.06%
2018/07/31	0	0.00	2	126.00	129.50	-2	1,559	-0.13%
2018/07/30	0	0.00	1	129.50	125.50	-1	1,549	-0.06%
2018/07/26	0	0.00	1	130.50	130.00	-1	1,516	-0.07%
2018/07/25	1	127.00	1	126.50	125.50	0	1,500	0.00%
2018/07/23	1	120.00	1	117.50	123.00	0	1,466	0.00%
2018/07/20	2	118.00	2	118.00	118.00	0	1,471	0.00%
2018/07/19	1	114.50	1	117.50	118.50	0	1,469	0.00%
2018/07/17	1	117.50	1	121.00	115.00	0	1,451	0.00%
2018/07/16	0	0.00	3	116.00	117.50	-3	1,444	-0.21%
2018/07/13	0	0.00	2	114.00	115.50	-2	1,432	-0.14%
2018/07/12	1	106.50	1	109.00	107.50	0	1,412	0.00%
2018/07/03	2	103.50	3	111.33	103.50	-1	1,456	-0.07%
2018/07/02	0	0.00	1	108.00	108.00	-1	1,448	-0.07%
2018/06/29	0	0.00	2	107.75	108.00	-2	1,444	-0.14%
2018/06/28	6	106.58	4	105.63	105.50	2	1,449	0.14%
2018/06/27	0	0.00	1	110.00	113.50	-1	1,418	-0.07%
2018/06/26	0	0.00	2	103.25	103.50	-2	1,390	-0.14%
2018/06/25	1	102.00	0	0.00	103.50	1	1,385	0.07%
2018/06/22	3	100.20	1	103.50	102.00	2	1,379	0.15%
2018/06/21	3	109.33	0	0.00	104.00	3	1,344	0.22%
2018/06/20	2	115.00	0	0.00	115.50	2	1,305	0.15%
2018/06/19	2	132.50	1	132.50	127.00	1	1,298	0.08%
2018/06/15	0	0.00	1	128.00	130.00	-1	1,303	-0.08%
2018/06/14	3	135.17	2	141.00	134.50	1	1,289	0.08%
2018/06/12	0	0.00	6	143.08	149.00	-6	1,282	-0.47%
2018/06/08	3	133.00	0	0.00	131.00	3	1,234	0.24%
2018/06/07	0	0.00	1	132.50	131.50	-1	1,226	-0.08%
2018/06/06	1	132.00	0	0.00	138.00	1	1,216	0.08%
2018/06/05	0	0.00	1	130.50	127.50	-1	1,200	-0.08%
2018/06/04	2	130.00	3	132.33	129.50	-1	1,185	-0.08%
2018/06/01	2	143.50	3	143.17	138.00	-1	1,155	-0.09%
2018/05/31	7	135.00	0	0.00	137.50	7	1,130	0.62%
2018/05/30	3	129.17	3	125.17	134.00	0	1,090	0.00%
2018/05/29	4	123.63	3	126.83	122.00	1	1,006	0.10%
2018/05/28	3	122.00	0	0.00	124.50	3	900	0.33%
2018/05/25	2	108.25	2	109.00	113.50	0	863	0.00%
2018/05/24	2	100.65	1	99.60	103.50	1	790	0.13%
2018/05/22	3	96.93	3	94.80	94.10	0	738	0.00%
2018/05/21	1	96.20	0	0.00	93.10	1	715	0.14%
2018/05/18	1	97.30	12	101.43	96.40	-11	688	-1.60%
2018/05/17	0	0.00	3	98.33	100.50	-3	596	-0.50%
2018/05/16	2	93.00	8	92.66	91.60	-6	538	-1.11%
2018/05/14	0	0.00	1	86.90	89.00	-1	532	-0.19%
2018/05/11	0	0.00	11	87.60	86.90	-11	531	-2.07%
2018/05/07	1	87.70	0	0.00	86.70	1	524	0.19%
2018/04/27	1	86.30	0	0.00	84.80	1	539	0.19%
2018/04/26	2	92.90	1	96.90	85.00	1	537	0.19%
2018/04/25	2	87.40	0	0.00	89.10	2	523	0.38%
2018/04/20	2	86.25	0	0.00	87.40	2	608	0.33%
2018/04/17	4	84.95	4	84.15	85.90	0	605	0.00%
2018/04/16	10	87.43	1	87.30	87.40	9	596	1.51%
2018/04/13	3	86.23	4	87.70	89.00	-1	590	-0.17%
2018/04/12	2	84.45	3	84.77	84.20	-1	589	-0.17%
2018/04/11	1	84.60	1	85.10	85.10	0	574	0.00%
2018/04/03	1	77.50	1	77.20	77.20	0	551	0.00%
2018/03/20	1	91.30	1	90.20	90.90	0	429	0.00%
2018/03/19	0	0.00	2	89.50	89.30	-2	415	-0.48%
2018/03/16	7	89.96	7	90.39	91.70	0	401	0.00%
2018/03/15	0	0.00	1	83.80	83.80	-1	358	-0.28%
2018/03/14	0	0.00	4	81.95	82.00	-4	357	-1.12%
2018/03/13	0	0.00	1	81.90	81.90	-1	360	-0.28%
2018/03/12	1	82.90	1	83.00	82.40	0	366	0.00%
2018/02/26	0	0.00	1	82.10	82.90	-1	414	-0.24%
2018/02/23	0	0.00	1	81.90	81.90	-1	433	-0.23%
2018/02/22	2	81.05	0	0.00	81.00	2	440	0.45%
2018/02/09	1	80.20	0	0.00	80.20	1	462	0.22%
2018/02/08	2	81.85	0	0.00	82.10	2	472	0.42%
2018/02/07	5	82.88	0	0.00	82.80	5	501	1.00%
2018/01/30	1	89.40	1	88.70	87.60	0	603	0.00%
2018/01/24	0	0.00	1	89.90	89.50	-1	620	-0.16%
2018/01/23	1	90.00	0	0.00	88.90	1	622	0.16%
2018/01/18	10	98.55	2	96.85	92.80	8	634	1.26%
2018/01/17	0	0.00	1	92.00	91.80	-1	550	-0.18%
2018/01/15	0	0.00	3	90.83	91.00	-3	575	-0.52%
2018/01/08	0	0.00	2	88.60	87.80	-2	658	-0.30%
2018/01/03	0	0.00	2	85.50	85.50	-2	765	-0.26%