捷波 (6161)-元大-鹿港券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.50
漲跌
▲0.15
漲幅
+0.30%
成交量
231張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	49.73	0	0.00	49.50	0	174	0.00%
2024/12/16	0	50.90	0	0.00	49.35	0	171	0.00%
2024/12/13	0	0.00	3	51.00	51.30	-3	168	-1.78%
2024/12/11	0	0.00	3	51.00	50.80	-3	171	-1.75%
2024/12/04	0	0.00	3	50.20	50.60	-3	183	-1.63%
2024/11/28	2.3	48.99	0	0.00	49.05	2.3	192	1.17%
2024/11/21	0	0.00	1	50.40	50.10	-1	203	-0.49%
2024/11/14	1	49.50	0	0.00	49.80	1	211	0.47%
2024/11/12	2	49.48	0	0.00	49.50	2	228	0.88%
2024/11/11	2	50.50	0	0.00	50.20	2	230	0.87%
2024/11/08	2	52.20	0	0.00	50.90	2	233	0.86%
2024/11/06	4	53.80	0	0.00	53.80	4	233	1.72%
2024/10/30	0	52.60	0	0.00	52.40	0	251	0.00%
2024/10/29	5	52.60	1	52.50	52.00	4	262	1.52%
2024/10/28	3.1	54.81	0	0.00	54.30	3.1	263	1.18%
2024/10/22	1	56.30	0	0.00	56.10	1	290	0.34%
2024/10/21	0.8	56.93	0	0.00	56.90	0.8	309	0.24%
2024/10/08	3	45.72	0	0.00	45.55	3	313	0.96%
2024/10/07	1	46.20	0	46.40	46.20	1	317	0.32%
2024/10/01	2	46.60	0	0.00	46.60	2	353	0.57%
2024/09/30	3	47.13	0	0.00	46.60	3	357	0.84%
2024/09/11	2	46.20	0	0.00	46.10	2	496	0.40%
2024/09/10	3	48.45	0	0.00	47.00	3	521	0.58%
2024/09/09	1	48.70	0	0.00	49.35	1	758	0.13%
2024/09/06	2	49.20	0	0.00	49.20	2	800	0.25%
2024/09/04	2	49.50	0	0.00	49.30	2	861	0.23%
2024/09/03	1	52.30	0	0.00	52.10	1	907	0.11%
2024/08/30	1	53.30	2	53.50	53.00	-1	1,241	-0.08%
2024/08/29	1	52.10	0	0.00	52.40	1	1,317	0.08%
2024/08/26	0	0.00	0	52.50	51.70	0	1,481	0.00%
2024/08/23	3	51.37	0	0.00	51.60	3	1,519	0.20%
2024/08/22	2	51.60	0	0.00	51.90	2	1,643	0.12%
2024/08/21	2	51.70	0	0.00	51.90	2	1,724	0.12%
2024/08/16	0	0.00	2	52.40	52.60	-2	1,921	-0.10%
2024/08/09	2	49.60	10	49.35	49.20	-8	2,020	-0.40%
2024/08/08	0	0.00	2	48.53	48.50	-2	2,021	-0.10%
2024/08/07	6	49.33	2	49.40	49.60	4	2,020	0.20%
2024/08/06	12	45.07	0	46.00	46.50	12	2,016	0.59%
2024/08/05	3	47.77	0	0.00	46.85	3	2,014	0.15%
2024/08/02	3	52.33	0	0.00	52.00	3	2,011	0.15%
2024/08/01	10	53.89	0	0.00	53.80	10	2,009	0.50%
2024/07/26	3	52.47	0	0.00	52.60	3	2,002	0.15%
2024/07/22	2	54.05	0	0.00	53.90	2	1,997	0.10%
2024/07/19	6	56.33	0	0.00	55.50	6	1,986	0.30%
2024/07/18	4	58.38	0	0.00	58.50	4	1,977	0.20%
2024/07/16	3	59.63	2	60.15	61.10	1	1,968	0.05%
2024/07/15	1	61.40	0	0.00	60.30	1	1,966	0.05%
2024/07/12	0	0.00	10	60.20	61.10	-10	1,958	-0.51%
2024/07/11	24	61.02	1	62.20	61.20	23	1,955	1.18%
2024/07/10	2	60.10	0	0.00	59.40	2	1,943	0.10%
2024/07/09	1	59.50	0	0.00	60.00	1	1,942	0.05%
2024/07/08	1	61.70	2	61.90	61.50	-1	1,935	-0.05%
2024/07/05	6	61.95	0	0.00	62.40	6	1,920	0.31%
2024/07/03	1	59.50	1	59.30	59.40	0	1,900	0.00%
2024/07/02	1	58.00	0	0.00	58.50	1	1,894	0.05%
2024/07/01	7	58.29	0	0.00	58.10	7	1,892	0.37%
2024/06/27	5	58.58	0	0.00	58.30	5	1,882	0.27%
2024/06/26	6	60.18	0	0.00	59.60	6	1,877	0.32%
2024/06/25	1	58.00	0	0.00	60.20	1	1,873	0.05%
2024/06/24	4	60.03	0	0.00	59.20	4	1,867	0.21%
2024/06/21	1	61.50	0	0.00	62.00	1	1,861	0.05%
2024/06/20	0	0.00	2	62.60	62.50	-2	1,856	-0.11%
2024/06/19	2	63.05	1	62.20	62.20	1	1,853	0.05%
2024/06/18	4	62.68	3	63.90	63.90	1	1,836	0.05%
2024/06/17	8	61.94	0	0.00	61.80	8	1,806	0.44%
2024/06/14	23	65.17	18	66.72	63.40	5	1,784	0.28%
2024/06/13	1	61.10	0	0.00	61.70	1	1,554	0.06%
2024/06/12	1	58.70	2	58.90	58.90	-1	1,534	-0.07%
2024/06/11	0	0.00	2	58.00	59.30	-2	1,526	-0.13%
2024/06/07	1	62.80	1	63.20	62.10	0	1,532	0.00%
2024/06/06	5	66.56	1	65.50	65.90	4	1,532	0.26%
2024/06/05	50	71.50	5	68.42	66.90	45	1,485	3.03%
2024/06/04	0	0.00	6	69.10	69.10	-6	1,227	-0.49%
2024/06/03	5	63.28	28	63.68	62.90	-23	1,196	-1.92%
2024/05/31	1	60.40	3	60.07	58.50	-2	1,188	-0.17%
2024/05/30	1	60.90	1	59.70	59.00	0	1,244	0.00%
2024/05/29	22	59.74	6	60.48	59.00	16	1,224	1.31%
2024/05/28	5	59.36	5	58.58	60.30	0	1,198	0.00%
2024/05/27	3	58.00	2	58.00	59.90	1	1,136	0.09%
2024/05/24	3	54.37	15	54.67	54.50	-12	1,070	-1.12%
2024/05/23	7	54.03	5	53.64	52.80	2	1,003	0.20%
2024/05/20	0	0.00	1	51.00	50.80	-1	911	-0.11%
2024/05/14	1	47.30	1	47.45	47.25	0	857	0.00%
2024/05/03	0	0.00	2	44.95	45.00	-2	856	-0.23%
2024/05/02	1	45.10	0	0.00	45.10	1	863	0.12%
2024/04/30	1	44.60	0	0.00	44.60	1	868	0.12%
2024/04/19	0	0.00	0	43.70	44.10	0	883	0.00%
2024/03/27	0	0.00	1	47.70	47.60	-1	1,042	-0.10%
2024/03/26	0	49.05	0	0.00	47.60	0	1,040	0.00%
2024/03/22	3	48.50	0	0.00	48.45	3	1,025	0.29%
2024/03/21	0	0.00	1	49.00	48.85	-1	1,021	-0.10%
2024/03/20	1	49.05	1	48.55	48.50	0	1,017	0.00%
2024/03/18	0	0.00	1	48.00	48.35	-1	1,003	-0.10%
2024/03/12	0	0.00	10	51.50	51.50	-10	933	-1.07%
2024/03/11	1	46.75	0	0.00	46.85	1	939	0.11%
2024/03/07	1	50.70	0	0.00	48.80	1	934	0.11%
2024/03/06	2	51.20	90	52.17	52.40	-88	904	-9.73%
2024/03/05	3	49.93	3	50.07	51.70	0	830	0.00%
2024/03/04	0	0.00	2	47.58	47.00	-2	850	-0.24%
2024/03/01	1	46.20	2	46.00	45.90	-1	843	-0.12%
2024/02/29	3	46.57	3	46.53	46.50	0	845	0.00%
2024/02/26	0	0.00	2	44.80	45.05	-2	829	-0.24%
2024/02/23	0	0.00	5	45.00	44.55	-5	854	-0.58%
2024/02/19	0	42.74	0	0.00	42.80	0	878	0.00%
2024/02/15	1	40.70	1	41.00	40.80	0	878	0.00%
2024/01/18	0	0.00	1	40.90	40.90	-1	928	-0.11%
2024/01/17	1	42.05	0	0.00	41.30	1	926	0.11%
2024/01/12	0	42.25	0	0.00	42.35	0	938	0.00%
2024/01/05	2	45.33	1	44.20	44.00	1	897	0.11%
2024/01/04	0	0.00	1	43.55	43.55	-1	818	-0.12%
2023/12/26	0	0.00	2	40.75	40.70	-2	780	-0.26%
2023/12/25	2	40.75	0	0.00	40.75	2	781	0.26%
2023/12/06	2	43.48	1	44.00	42.75	1	834	0.12%
2023/12/04	0	0.00	2	42.80	42.50	-2	780	-0.26%
2023/12/01	3	43.05	1	42.60	42.60	2	768	0.26%
2023/11/29	1	43.80	21	43.78	44.00	-20	730	-2.74%
2023/11/24	0	0.00	0.3	42.62	42.50	-0.3	609	-0.05%
2023/11/22	11	43.18	1	43.10	42.95	10	563	1.77%
2023/11/21	13	42.75	2.1	41.92	42.80	10.9	528	2.06%
2023/11/10	0	0.00	1	39.10	40.00	-1	463	-0.22%
2023/11/09	2.1	37.72	1	37.95	40.15	1.1	453	0.24%
2023/10/18	10	36.17	1	36.30	36.20	9	978	0.92%
2023/10/03	1	40.10	1	40.70	39.95	0	1,589	0.00%
2023/09/15	1	40.00	0	0.00	39.75	1	1,750	0.06%
2023/09/14	0	0.00	9	41.55	39.80	-9	1,752	-0.51%
2023/09/05	0	38.85	0	0.00	38.45	0	1,830	0.00%
2023/08/28	1	37.20	0	0.00	37.05	1	2,208	0.05%
2023/08/22	0	0.00	2	38.65	38.20	-2	2,283	-0.09%
2023/08/18	1	38.60	0	0.00	38.60	1	2,284	0.04%
2023/08/16	1	37.00	1.1	37.29	38.15	-0.1	2,267	0.00%
2023/08/14	1	37.70	0	0.00	37.55	1	2,253	0.04%
2023/08/11	0.3	38.85	0	0.00	38.05	0.3	2,250	0.01%
2023/08/10	2	39.50	0	0.00	39.00	2	2,242	0.09%
2023/08/09	0	0.00	1	40.40	40.75	-1	2,233	-0.04%
2023/08/07	2	40.18	2	41.08	41.75	0	2,222	0.00%
2023/08/04	1	41.50	0	0.00	41.40	1	2,211	0.05%
2023/08/02	4	42.74	2	43.53	41.60	2	2,193	0.09%
2023/08/01	4	45.48	4	45.65	44.45	0	2,180	0.00%
2023/07/31	4	50.05	9	48.64	46.65	-5	2,155	-0.23%
2023/07/28	8	48.35	6	48.43	48.80	2	2,064	0.10%
2023/07/27	0	46.65	8	45.75	46.10	-8	1,963	-0.41%
2023/07/26	4	46.14	2	45.05	45.00	2	1,886	0.11%
2023/07/25	10	46.00	5	46.12	46.00	5	1,872	0.27%
2023/07/24	4	43.61	6	43.93	44.40	-2	1,803	-0.11%
2023/07/21	2	43.13	1	43.80	43.60	1	1,768	0.06%
2023/07/20	3	44.03	2	44.30	43.65	1	1,746	0.06%
2023/07/19	20	47.51	17	49.26	46.55	3	1,691	0.18%
2023/07/18	4	46.03	2	46.48	46.75	2	1,456	0.14%
2023/07/17	0	0.00	2	42.55	42.50	-2	1,364	-0.15%
2023/07/14	3	43.50	3	43.15	43.25	0	1,334	0.00%
2023/07/13	1	42.35	2	43.45	41.50	-1	1,265	-0.08%
2023/07/12	1	39.95	0	0.00	39.70	1	1,191	0.08%
2023/07/06	1	38.70	1	39.55	38.95	0	1,186	0.00%
2023/07/03	3	42.35	6	42.23	42.50	-3	1,156	-0.26%
2023/06/30	5	39.05	2	39.03	39.50	3	1,110	0.27%
2023/06/29	0	0.00	1	37.85	37.95	-1	1,076	-0.09%
2023/06/26	0	0.00	1	38.55	38.20	-1	1,210	-0.08%
2023/06/16	1	38.40	0	0.00	38.40	1	1,203	0.08%
2023/06/13	2	38.50	0	0.00	38.55	2	1,168	0.17%
2023/06/12	2	38.48	3	38.83	38.20	-1	1,152	-0.09%
2023/06/09	0	38.10	13	38.14	37.85	-13	1,090	-1.19%
2023/06/08	1	38.10	1	37.85	37.50	0	1,075	0.00%
2023/06/07	2	38.10	3	37.88	37.65	-1	1,067	-0.09%
2023/06/06	1	36.85	0	0.00	37.90	1	1,041	0.10%
2023/06/05	11	38.31	1	38.10	38.10	10	1,002	1.00%
2023/06/02	0	0.00	5.6	38.15	38.55	-5.6	868	-0.64%
2023/05/31	1	35.95	2	35.88	36.15	-1	713	-0.14%
2023/05/29	0	0.00	1	33.60	33.45	-1	629	-0.16%
2023/05/26	10	32.85	0	0.00	32.55	10	622	1.61%
2023/05/25	0	0.00	0	32.80	32.85	0	623	0.00%
2023/05/15	11	31.54	0	0.00	31.60	11	606	1.81%
2023/05/11	0	0.00	1	32.90	32.70	-1	599	-0.17%
2023/05/08	2	33.25	0	0.00	33.25	2	588	0.34%
2023/05/04	0	0.00	1	34.95	35.00	-1	566	-0.18%
2023/05/03	0	34.30	0	0.00	34.30	0	560	0.00%
2023/04/17	0	0.00	2	34.30	34.30	-2	463	-0.43%
2023/04/13	0	0.00	1	33.95	33.85	-1	445	-0.22%
2023/04/07	1	33.35	0	0.00	33.10	1	404	0.25%
2023/03/30	10	33.08	0	0.00	33.00	10	371	2.69%
2023/03/27	3	34.20	4	33.94	34.30	-1	311	-0.32%
2023/03/16	0	28.80	0	0.00	28.55	0	170	0.00%
2023/03/10	16	27.55	0	0.00	27.60	16	153	10.41%
2023/03/09	1	29.10	0	0.00	29.00	1	143	0.70%
2023/03/06	1	29.20	1	29.40	29.15	0	131	0.00%
2023/02/10	0	0.00	1	25.85	26.00	-1	113	-0.88%
2022/12/16	7	25.15	0	0.00	25.05	7	116	6.01%
2022/12/13	3	25.25	0	0.00	25.25	3	118	2.53%
2022/11/16	2	25.20	2	26.45	26.40	0	136	0.00%
2022/10/25	1	23.30	0	0.00	23.20	1	199	0.50%
2022/10/19	2	23.90	0	0.00	23.90	2	204	0.98%
2022/10/07	2	24.70	0	0.00	25.20	2	212	0.94%
2022/10/05	2	24.80	0	0.00	25.10	2	217	0.92%
2022/10/03	1	24.35	0	0.00	24.55	1	222	0.45%
2022/09/21	2	26.30	0	0.00	26.50	2	265	0.75%
2022/08/29	2	27.90	0	0.00	27.65	2	351	0.57%
2022/08/10	1	27.90	1	27.95	27.40	0	355	0.00%
2022/08/09	1	27.10	1	27.05	27.50	0	323	0.00%
2022/08/05	1	24.70	0	0.00	24.70	1	309	0.32%
2022/06/20	2	30.00	0	0.00	30.00	2	531	0.38%
2022/06/08	1	32.30	0	0.00	32.20	1	615	0.16%
2022/04/19	0	33.60	0	0.00	33.50	0	1,423	0.00%
2022/04/06	1	36.00	0	0.00	35.90	1	1,580	0.06%
2022/03/21	1	36.85	7.8	36.68	36.60	-6.8	1,466	-0.46%
2022/03/18	0	0.00	3	34.40	34.50	-3	1,421	-0.21%
2022/03/15	3	33.23	0	0.00	32.85	3	1,422	0.21%
2022/03/08	3	32.47	0	0.00	32.40	3	1,385	0.22%
2022/03/02	0	0.00	1	35.35	35.50	-1	1,322	-0.08%
2022/02/25	1	34.00	24	34.44	34.85	-23	1,316	-1.75%
2022/02/24	1	34.70	0	0.00	33.05	1	1,297	0.08%
2022/02/23	0	0.00	1	35.90	35.55	-1	1,270	-0.08%
2022/02/22	1	35.25	0	0.00	34.80	1	1,265	0.08%
2022/02/21	1	37.20	1	36.75	38.00	0	1,209	0.00%
2022/02/18	0	0.00	1	34.80	36.25	-1	1,182	-0.08%
2022/02/17	1	35.40	3	36.72	35.40	-2	1,166	-0.17%
2022/02/16	1	35.15	1	35.30	35.20	0	1,090	0.00%
2022/02/15	1	36.50	2	36.50	35.65	-1	1,048	-0.10%
2022/02/14	2	35.75	5	35.36	35.30	-3	986	-0.30%
2022/02/11	1	33.95	0	0.00	34.70	1	904	0.11%
2022/02/10	0	0.00	4	32.25	32.40	-4	814	-0.49%
2022/02/09	1	30.30	0	0.00	30.30	1	789	0.13%
2022/02/07	1	28.70	2	28.70	29.50	-1	811	-0.12%
2022/01/24	0	0.00	4	28.71	28.60	-4	826	-0.48%
2022/01/21	0	0.00	2	29.13	29.15	-2	828	-0.24%
2022/01/11	0	0.00	3	30.13	29.85	-3	866	-0.35%
2022/01/10	2	30.28	2	30.38	29.85	0	865	0.00%
2022/01/07	9	32.63	3	31.65	30.65	6	847	0.71%
2022/01/06	3	30.97	13	30.19	31.35	-10	713	-1.40%
2022/01/05	0	0.00	1	29.20	29.05	-1	648	-0.15%
2022/01/04	0	0.00	1	29.05	29.10	-1	655	-0.15%
2021/12/29	1	29.65	0	0.00	29.60	1	683	0.15%
2021/12/27	2	29.60	0	0.00	29.45	2	686	0.29%
2021/12/15	0	0.00	0.2	28.91	28.90	-0.2	649	-0.03%
2021/12/07	0	0.00	4	29.08	29.15	-4	630	-0.63%
2021/12/06	0.1	28.90	0	0.00	29.05	0.1	630	0.02%
2021/11/30	0.1	29.30	0	0.00	29.30	0.1	664	0.02%
2021/11/29	10	28.60	0	0.00	28.75	10	675	1.48%
2021/11/26	0	0.00	13	28.35	28.60	-13	699	-1.86%
2021/11/23	0	0.00	1	30.00	30.00	-1	704	-0.14%
2021/11/22	0	0.00	2	31.20	31.15	-2	697	-0.29%
2021/11/19	1	31.15	0	0.00	30.85	1	694	0.14%
2021/11/17	0	0.00	5	30.25	30.35	-5	680	-0.74%
2021/11/16	0	0.00	2	30.10	29.70	-2	666	-0.30%
2021/11/15	1	29.60	0	0.00	29.95	1	661	0.15%
2021/11/12	0	0.00	5	29.35	29.35	-5	663	-0.75%
2021/11/11	0	0.00	5	29.82	29.90	-5	658	-0.76%
2021/11/08	0	0.00	1	29.30	29.30	-1	628	-0.16%
2021/11/04	0	0.00	1	27.60	27.55	-1	613	-0.16%
2021/10/22	0	0.00	2	26.60	27.10	-2	943	-0.21%
2021/09/29	2	23.60	0	0.00	23.55	2	1,985	0.10%
2021/09/09	1	24.15	0	0.00	24.35	1	2,026	0.05%
2021/09/06	1	25.05	0	0.00	25.05	1	2,025	0.05%
2021/08/31	1	25.70	0	0.00	26.50	1	2,050	0.05%
2021/08/27	5	25.05	7	24.90	25.20	-2	2,062	-0.10%
2021/08/26	5	25.05	0	0.00	25.20	5	2,065	0.24%
2021/08/25	0	0.00	22	24.87	25.15	-22	2,077	-1.06%
2021/08/19	0	0.00	1	24.50	24.80	-1	2,085	-0.05%
2021/08/17	1	24.80	0	0.00	24.90	1	2,068	0.05%
2021/08/13	1	25.00	1	25.25	25.00	0	2,052	0.00%
2021/08/12	0	0.00	1	24.40	24.40	-1	2,036	-0.05%
2021/08/11	2	24.83	0	0.00	23.90	2	2,025	0.10%
2021/08/10	1	25.25	1	25.70	25.25	0	2,005	0.00%
2021/08/09	1	25.20	6	25.32	25.85	-5	1,984	-0.25%
2021/08/06	10	26.30	1	26.00	25.85	9	1,956	0.46%
2021/08/05	19	28.34	2	28.33	28.45	17	1,878	0.90%
2021/08/04	3	27.60	0	0.00	27.70	3	1,761	0.17%
2021/08/03	0	0.00	1	27.65	27.90	-1	1,750	-0.06%
2021/08/02	2	26.60	129	26.46	26.40	-127	1,726	-7.35%	大賣/鉅額交易
2021/07/30	7	28.59	215	28.84	28.50	-208	1,707	-12.18%	大賣/鉅額交易
2021/07/29	3	28.45	1	28.45	28.45	2	1,676	0.12%
2021/07/27	10	29.63	1	30.25	29.85	9	1,642	0.55%
2021/07/26	36	29.35	3	29.33	29.30	33	1,605	2.06%
2021/07/23	11	30.30	21	28.91	28.85	-10	1,572	-0.64%
2021/07/22	326	33.38	3	31.45	29.70	323	1,509	21.40%	大買/鉅額交易
2021/07/21	1	31.20	2.1	31.40	31.40	-1.1	1,317	-0.08%
2021/07/20	0.1	28.70	0	0.00	28.55	0.1	1,178	0.01%
2021/07/19	0.6	28.70	0	0.00	28.70	0.6	1,158	0.05%
2021/07/16	0	0.00	2	29.50	28.90	-2	1,142	-0.18%
2021/07/15	1	27.45	3	28.07	27.85	-2	1,091	-0.18%
2021/07/14	1	27.05	2	28.10	27.80	-1	1,056	-0.09%
2021/07/09	0	0.00	5	27.28	27.40	-5	888	-0.56%
2021/07/08	24	26.51	16	26.87	27.10	8	862	0.93%
2021/07/07	10	25.25	2	25.05	25.55	8	714	1.12%
2021/07/06	0	0.00	4	23.25	23.25	-4	652	-0.61%
2021/06/21	0	0.00	1	23.45	22.95	-1	798	-0.13%
2021/06/10	4	24.10	0	0.00	24.20	4	822	0.49%
2021/06/09	5	23.75	0	0.00	24.10	5	804	0.62%
2021/06/07	1	23.55	0	0.00	23.45	1	758	0.13%
2021/06/03	4	22.90	1	23.00	22.95	3	716	0.42%
2021/06/02	6	22.70	5	22.71	22.85	1	706	0.14%
2021/05/27	5	21.45	3	21.48	21.45	2	662	0.30%
2021/05/26	1	21.15	0	0.00	21.35	1	662	0.15%
2021/05/24	2	21.20	0	0.00	21.25	2	660	0.30%
2021/05/21	0.5	21.20	0	0.00	21.20	0.5	660	0.08%
2021/05/17	10	19.65	0	0.00	19.15	10	658	1.52%
2021/05/12	0	0.00	4	21.00	20.75	-4	641	-0.62%
2021/05/11	0	0.00	10	22.13	22.00	-10	621	-1.61%
2021/05/05	10	21.80	0	0.00	21.90	10	606	1.65%
2021/04/27	1	23.50	1	23.60	23.40	0	587	0.00%
2021/04/26	0	0.00	1	23.40	23.40	-1	643	-0.16%
2021/04/21	0	0.00	1	23.85	23.85	-1	631	-0.16%
2021/04/20	0	0.00	3	22.85	23.00	-3	619	-0.48%
2021/04/16	0	0.00	1	23.20	23.00	-1	610	-0.16%
2021/04/15	1	22.45	0	0.00	22.75	1	613	0.16%
2021/04/14	1	23.15	0	0.00	22.85	1	611	0.16%
2021/04/12	0	0.00	1	24.25	24.30	-1	594	-0.17%
2021/04/09	1	23.30	0	0.00	23.20	1	573	0.17%
2021/04/08	5	22.76	1	23.10	23.40	4	559	0.71%
2021/04/06	1	21.85	4	21.75	21.65	-3	504	-0.59%
2021/03/29	0	0.00	10	20.95	21.25	-10	469	-2.13%
2021/03/26	0	0.00	9	20.93	20.90	-9	463	-1.94%
2021/03/25	0	0.00	10	20.80	20.80	-10	465	-2.15%
2021/03/24	0	0.00	6	20.58	20.65	-6	466	-1.29%
2021/03/23	26	20.36	0	0.00	20.20	26	476	5.46%
2021/03/22	0	0.00	10	19.60	19.80	-10	536	-1.86%
2021/02/26	10	18.50	0	0.00	18.70	10	579	1.72%
2021/01/29	3	18.22	0	0.00	18.00	3	599	0.50%
2021/01/26	0	0.00	1	18.70	18.55	-1	595	-0.17%
2021/01/21	1	19.70	0	0.00	19.00	1	585	0.17%
2021/01/06	0	0.00	5	19.70	19.70	-5	459	-1.09%
2020/12/17	4	19.60	0	0.00	19.90	4	365	1.09%
2020/12/15	0	0.00	7	18.66	18.85	-7	232	-3.01%
2020/12/01	0	0.00	2	18.00	18.30	-2	181	-1.10%
2020/11/18	0	0.00	2	17.83	17.85	-2	185	-1.08%
2020/10/28	1	17.25	0	0.00	17.20	1	236	0.42%
2020/10/15	0	0.00	3	17.20	17.15	-3	266	-1.12%
2020/09/25	0	0.00	1	17.25	17.40	-1	378	-0.26%
2020/09/23	1	18.35	0	0.00	17.80	1	381	0.26%
2020/09/15	1	17.70	0	0.00	17.95	1	373	0.27%
2020/09/10	3	17.83	2	17.80	17.80	1	373	0.27%
2020/09/09	4	17.73	0	0.00	17.85	4	373	1.07%
2020/09/08	4	17.81	0	0.00	17.85	4	374	1.07%
2020/09/02	2	18.30	0	0.00	18.15	2	382	0.52%
2020/09/01	2	18.45	0	0.00	18.30	2	424	0.47%
2020/08/26	2	18.20	0	0.00	18.20	2	438	0.46%
2020/08/25	2	18.20	0	0.00	18.15	2	443	0.45%
2020/08/04	2	18.10	0	0.00	18.30	2	631	0.32%
2020/07/30	0	0.00	12	17.67	18.20	-12	703	-1.71%
2020/07/23	10	18.50	0	0.00	18.35	10	692	1.44%
2020/07/15	0	0.00	6	18.15	17.90	-6	673	-0.89%
2020/07/14	8	18.11	0	0.00	18.05	8	672	1.19%
2020/07/13	12	19.12	0	0.00	19.20	12	668	1.80%
2020/07/07	0	0.00	25	19.50	19.60	-25	648	-3.86%
2020/07/06	14	20.56	3	20.40	20.20	11	632	1.74%
2020/06/24	0	0.00	1	18.40	18.40	-1	570	-0.18%
2020/06/23	0	0.00	1	18.40	18.35	-1	573	-0.17%
2020/06/22	0	0.00	1	18.60	18.50	-1	574	-0.17%
2020/06/12	1	18.30	0	0.00	18.30	1	599	0.17%
2020/06/11	1	18.85	0	0.00	18.35	1	599	0.17%
2020/06/05	1	18.75	0	0.00	19.40	1	560	0.18%
2020/06/01	2	18.98	0	0.00	19.00	2	517	0.39%
2020/05/28	13	20.11	5	19.28	19.00	8	507	1.58%
2020/05/27	5	19.91	2	19.50	20.00	3	452	0.66%
2020/05/07	2	18.90	0	0.00	19.00	2	216	0.92%
2020/03/24	0	0.00	23	13.81	14.30	-23	253	-9.07%
2020/03/20	1	13.70	0	0.00	14.00	1	241	0.41%
2020/03/09	2	18.00	0	0.00	17.90	2	222	0.90%
2020/03/04	1	18.25	0	0.00	18.30	1	221	0.45%
2020/02/27	19	18.60	0	0.00	18.50	19	221	8.57%
2020/02/26	6	18.77	0	0.00	18.70	6	222	2.69%
2020/02/24	3	18.70	0	0.00	18.90	3	225	1.33%
2020/02/21	2	19.00	0	0.00	19.00	2	227	0.88%
2020/02/03	2	18.13	7	18.10	18.60	-5	379	-1.32%
2020/01/31	1	19.10	1	19.00	19.15	0	377	0.00%
2020/01/30	6	19.03	0	0.00	19.10	6	379	1.58%
2020/01/09	1	20.85	0	0.00	20.60	1	417	0.24%
2019/12/20	0	0.00	1	20.05	20.05	-1	454	-0.22%
2019/12/13	2	20.05	0	0.00	19.90	2	461	0.43%
2019/11/27	0	0.00	0.1	20.40	20.50	-0.1	469	-0.02%
2019/11/22	0	0.00	1	20.40	20.50	-1	465	-0.21%
2019/11/21	0	0.00	7	20.40	20.35	-7	463	-1.51%
2019/11/20	0	0.00	3	20.40	20.20	-3	462	-0.65%
2019/11/19	5	20.35	0	0.00	20.35	5	460	1.09%
2019/11/14	1	20.20	0	0.00	20.30	1	450	0.22%
2019/11/08	1	20.80	0	0.00	20.70	1	443	0.23%
2019/11/06	1	22.20	8	22.51	22.95	-7	364	-1.92%
2019/10/30	2	21.30	0	0.00	21.45	2	296	0.67%
2019/10/29	5	22.25	0	0.00	21.35	5	295	1.69%
2019/10/16	0	0.00	3	20.85	20.70	-3	314	-0.95%
2019/10/15	0	0.00	1	20.30	20.20	-1	310	-0.32%
2019/10/14	1	20.15	0	0.00	20.15	1	314	0.32%
2019/10/09	0	0.00	6	20.00	19.95	-6	310	-1.93%
2019/10/08	0	0.00	1	20.05	20.00	-1	336	-0.30%
2019/10/03	2	19.25	0	0.00	19.30	2	354	0.56%
2019/09/24	0.2	19.55	0	0.00	19.55	0.2	374	0.05%
2019/09/18	3	19.80	0	0.00	19.60	3	372	0.81%
2019/08/19	2	19.25	0	0.00	19.35	2	351	0.57%
2019/08/13	0	0.00	2	19.05	19.05	-2	354	-0.56%
2019/08/12	2	19.35	0	0.00	19.30	2	355	0.56%
2019/08/07	0	0.00	7	19.32	19.25	-7	357	-1.96%
2019/07/31	1	19.85	0	0.00	19.65	1	372	0.27%
2019/07/23	0	0.00	1	19.65	19.65	-1	353	-0.28%
2019/07/22	4	19.68	0	0.00	19.70	4	354	1.13%
2019/07/19	0	0.00	1	19.60	19.60	-1	315	-0.32%
2019/07/18	6	20.05	0	0.00	20.00	6	307	1.95%
2019/07/17	1	21.70	0	0.00	21.65	1	301	0.33%
2019/07/15	10	21.90	0	0.00	21.80	10	284	3.52%
2019/06/20	0	0.00	1	21.15	21.05	-1	307	-0.33%
2019/05/13	0	0.00	0.4	20.85	20.85	-0.4	369	-0.11%
2019/04/23	2	22.70	1	22.50	22.60	1	343	0.29%
2019/04/19	0	0.00	2	22.23	22.30	-2	359	-0.56%
2019/04/17	1	22.65	0	0.00	22.50	1	361	0.28%
2019/04/15	0	22.45	0	0.00	22.50	0	353	0.01%
2019/04/10	0	0.00	1	22.30	22.60	-1	330	-0.30%
2019/03/28	0.2	20.50	0	0.00	20.45	0.2	277	0.08%
2019/03/21	0	0.00	1	20.50	20.45	-1	224	-0.45%
2019/01/15	0	0.00	1	16.80	16.85	-1	163	-0.61%
2019/01/14	0	0.00	0.1	16.70	16.70	-0.1	159	-0.09%
2019/01/11	6	16.83	5	17.05	17.00	1	156	0.64%
2018/12/19	9	15.75	0	0.00	15.75	9	191	4.71%
2018/12/06	11	15.65	0	0.00	15.65	11	223	4.92%
2018/12/05	9	16.15	0	0.00	16.15	9	222	4.05%
2018/11/14	11	16.00	0	0.00	15.95	11	276	3.98%
2018/10/30	6	14.85	0	0.00	14.90	6	377	1.59%
2018/10/26	3	14.95	0	0.00	14.95	3	479	0.63%
2018/10/04	0	0.00	1	17.85	17.70	-1	545	-0.18%
2018/10/02	0	0.00	0.4	17.85	17.80	-0.4	560	-0.07%
2018/09/05	0	0.00	0.5	16.10	16.20	-0.5	750	-0.07%
2018/09/03	0	0.00	25	16.48	16.70	-25	794	-3.15%
2018/08/30	0	0.00	5	17.00	17.00	-5	880	-0.57%
2018/08/29	0	0.00	2	17.00	16.90	-2	931	-0.21%
2018/08/23	0	0.00	1	16.30	16.30	-1	1,274	-0.08%
2018/08/14	2	17.20	0	0.00	17.30	2	1,491	0.13%
2018/08/06	2	18.65	0	0.00	18.80	2	1,738	0.12%
2018/08/01	1	19.80	0	0.00	19.45	1	1,750	0.06%
2018/07/31	1	20.20	0	0.00	19.95	1	1,735	0.06%
2018/07/27	1	20.15	0	0.00	20.20	1	1,740	0.06%
2018/06/26	0	0.00	5	20.15	19.95	-5	3,197	-0.16%
2018/06/19	0	0.00	1	21.25	21.25	-1	3,478	-0.03%
2018/06/15	16	22.23	4	21.91	21.85	12	3,504	0.34%
2018/06/12	0	0.00	3	21.60	21.50	-3	3,506	-0.09%
2018/06/07	1	22.60	3	22.82	22.30	-2	3,487	-0.06%
2018/06/06	3	21.92	0	0.00	22.40	3	3,488	0.09%
2018/06/05	3	23.17	0	0.00	21.85	3	3,482	0.09%
2018/06/04	0	0.00	2	21.78	22.60	-2	3,503	-0.06%
2018/05/30	1	20.10	0	0.00	20.50	1	4,084	0.02%
2018/05/25	0	0.00	11	21.52	21.00	-11	4,145	-0.27%
2018/05/24	0	0.00	2	21.35	21.20	-2	4,300	-0.05%
2018/05/23	2	21.20	1	21.20	21.20	1	4,404	0.02%
2018/05/17	1	20.60	10	20.50	20.55	-9	4,360	-0.21%
2018/05/14	1	20.95	1	20.90	20.70	0	4,229	0.00%
2018/05/09	0	0.00	1	19.50	19.40	-1	4,127	-0.02%
2018/04/30	1	19.05	1	18.65	18.65	0	4,239	0.00%
2018/04/27	0	0.00	0.4	18.95	18.80	-0.4	4,230	-0.01%
2018/04/23	1	20.20	0	0.00	20.15	1	4,147	0.02%
2018/04/17	0	0.00	20	19.85	19.80	-20	3,980	-0.50%
2018/04/13	0	0.00	10	20.10	20.20	-10	3,950	-0.25%
2018/04/12	1	20.60	1	20.80	20.25	0	3,949	0.00%
2018/04/11	1	20.45	0	0.00	20.50	1	3,910	0.03%
2018/04/09	1	21.55	0	0.00	21.10	1	3,778	0.03%
2018/04/03	1	20.60	2	21.65	21.70	-1	3,674	-0.03%
2018/04/02	3	21.27	0	0.00	21.05	3	3,583	0.08%
2018/03/31	20	21.60	10	21.36	21.55	10	3,485	0.29%
2018/03/30	5	20.80	17	21.01	21.50	-12	3,338	-0.36%
2018/03/29	1	20.15	33	20.07	20.10	-32	3,015	-1.06%
2018/03/28	15	19.55	2	19.55	19.55	13	2,605	0.50%
2018/03/26	0	0.00	15	15.85	16.20	-15	2,365	-0.63%
2018/03/23	2	14.95	0	0.00	15.05	2	2,311	0.09%
2018/03/22	0	0.00	1	16.20	15.50	-1	2,279	-0.04%
2018/03/19	0	0.00	1	16.25	15.75	-1	2,155	-0.05%
2018/03/14	2	15.10	0	0.00	15.20	2	2,068	0.10%
2018/03/09	2	15.65	1	15.85	15.70	1	2,005	0.05%
2018/03/08	20	17.40	2	16.08	15.70	18	1,962	0.92%
2018/03/07	0	0.00	3	17.83	17.25	-3	1,772	-0.17%
2018/03/06	6	16.89	8	17.10	17.30	-2	1,489	-0.13%
2018/03/05	6	16.58	0	0.00	16.85	6	1,237	0.48%
2018/03/02	0	0.00	5	15.55	15.35	-5	1,028	-0.49%
2018/03/01	18	15.30	4	15.06	15.00	14	1,005	1.39%
2018/02/27	11	14.99	10	15.05	15.05	1	1,022	0.10%
2018/02/26	10	16.05	10	16.20	15.45	0	967	0.00%
2018/02/23	0	0.00	6	15.20	16.10	-6	774	-0.77%
2018/02/22	13	15.05	7	14.95	14.65	6	642	0.93%
2018/02/07	0	0.00	3	13.40	13.45	-3	563	-0.53%
2018/01/31	0	0.00	3	14.40	14.40	-3	576	-0.52%
2018/01/30	0	0.00	1	14.85	14.40	-1	592	-0.17%
2018/01/29	1	15.05	0	0.00	14.85	1	572	0.17%
2018/01/26	0	0.00	1	15.00	14.95	-1	551	-0.18%
2018/01/25	5	14.90	0	0.00	14.60	5	500	1.00%
2018/01/24	3	14.90	0	0.00	14.70	3	487	0.62%
2018/01/08	0	0.00	1	14.65	14.65	-1	416	-0.24%